Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4613
3364
1612,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.02.2026 | 21:59:04,255 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 13.02.2026 | 21:58:18,634 | 49 | 1 612,00 | |
| 49 | 1 612,00 | |||
| 49 | 1 612,00 | |||
| 13.02.2026 | 21:57:33,515 | 6 | 1 610,50 | |
| 6 | 1 610,50 | |||
| 6 | 1 610,50 | |||
| 13.02.2026 | 21:56:04,310 | 3 | 1 610,50 | |
| 3 | 1 610,50 | |||
| 3 | 1 610,50 | |||
| 13.02.2026 | 21:55:21,613 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 13.02.2026 | 21:54:21,528 | 17 | 1 612,00 | |
| 17 | 1 612,00 | |||
| 10 | 1 612,00 | |||
| 7 | 1 612,00 | |||
| 13.02.2026 | 21:52:25,793 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 13.02.2026 | 21:52:13,715 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 13.02.2026 | 21:52:09,619 | 5 | 1 612,50 | |
| 5 | 1 612,50 | |||
| 5 | 1 612,50 | |||
| 13.02.2026 | 21:49:31,758 | 3 | 1 614,00 | |
| 3 | 1 614,00 | |||
| 3 | 1 614,00 | |||
| 13.02.2026 | 21:49:07,933 | 10 | 1 614,00 | |
| 10 | 1 614,00 | |||
| 10 | 1 614,00 | |||
| 13.02.2026 | 21:45:09,807 | 20 | 1 614,00 | |
| 20 | 1 614,00 | |||
| 20 | 1 614,00 | |||
| 13.02.2026 | 21:45:02,068 | 25 | 1 614,50 | |
| 25 | 1 614,50 | |||
| 25 | 1 614,50 | |||
| 13.02.2026 | 21:44:59,992 | 170 | 1 615,00 | |
| 100 | 1 615,00 | |||
| 170 | 1 615,00 | |||
| 70 | 1 615,00 | |||
| 13.02.2026 | 21:44:28,718 | 27 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 25 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 27 | 1 614,50 | |||
| 13.02.2026 | 21:36:26,383 | 2 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 2 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 13.02.2026 | 21:35:43,003 | 20 | 1 614,50 | |
| 20 | 1 614,50 | |||
| 20 | 1 614,50 | |||
| 13.02.2026 | 21:34:15,575 | 2 | 1 614,50 | |
| 2 | 1 614,50 | |||
| 2 | 1 614,50 | |||
| 13.02.2026 | 21:34:15,493 | 2 | 1 614,50 | |
| 2 | 1 614,50 | |||
| 2 | 1 614,50 | |||
| 13.02.2026 | 21:33:55,331 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 13.02.2026 | 21:32:05,086 | 25 | 1 615,00 | |
| 25 | 1 615,00 | |||
| 25 | 1 615,00 | |||
| 13.02.2026 | 21:31:47,355 | 20 | 1 615,00 | |
| 20 | 1 615,00 | |||
| 20 | 1 615,00 | |||
| 13.02.2026 | 21:31:27,010 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 13.02.2026 | 21:29:44,657 | 20 | 1 615,00 | |
| 20 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 12 | 1 615,00 | |||
| 2 | 1 615,00 | |||
| 5 | 1 615,00 | |||
| 13.02.2026 | 21:25:54,248 | 10 | 1 614,00 | |
| 10 | 1 614,00 | |||
| 10 | 1 614,00 | |||
| 13.02.2026 | 21:25:53,970 | 20 | 1 614,00 | |
| 20 | 1 614,00 | |||
| 20 | 1 614,00 | |||
| 13.02.2026 | 21:23:51,291 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 13.02.2026 | 21:22:01,627 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 13.02.2026 | 21:18:01,209 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 13.02.2026 | 21:13:51,364 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 13.02.2026 | 21:11:06,477 | 10 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 10 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 2 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 2 | 1 614,00 | |||
| 3 | 1 614,00 | |||
| 13.02.2026 | 21:08:31,196 | 4 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 4 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 13.02.2026 | 21:08:17,204 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 13.02.2026 | 21:05:12,137 | 10 | 1 613,50 | |
| 10 | 1 613,50 | |||
| 10 | 1 613,50 | |||
| 13.02.2026 | 21:01:10,892 | 10 | 1 614,50 | |
| 10 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 2 | 1 614,50 | |||
| 4 | 1 614,50 | |||
| 2 | 1 614,50 | |||
| 13.02.2026 | 20:59:29,777 | 3 | 1 614,50 | |
| 3 | 1 614,50 | |||
| 3 | 1 614,50 | |||
| 13.02.2026 | 20:58:53,403 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 13.02.2026 | 20:55:12,424 | 2 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 2 | 1 611,50 | |||
| 13.02.2026 | 20:53:46,190 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 13.02.2026 | 20:53:16,530 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 13.02.2026 | 20:53:07,922 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 13.02.2026 | 20:53:02,355 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 13.02.2026 | 20:52:37,186 | 2 | 1 614,00 | |
| 2 | 1 614,00 | |||
| 2 | 1 614,00 | |||
| 13.02.2026 | 20:52:30,557 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 13.02.2026 | 20:52:14,004 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 13.02.2026 | 20:51:59,386 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 13.02.2026 | 20:51:53,824 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 13.02.2026 | 20:51:51,447 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 13.02.2026 | 20:51:50,991 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 13.02.2026 | 20:51:43,661 | 2 | 1 610,50 | |
| 2 | 1 610,50 | |||
| 2 | 1 610,50 | |||
| 13.02.2026 | 20:51:05,695 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 13.02.2026 | 20:51:04,292 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 13.02.2026 | 20:50:29,076 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 13.02.2026 | 20:50:24,621 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 13.02.2026 | 20:49:34,436 | 5 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 5 | 1 610,50 | |||
| 3 | 1 610,50 | |||
| 13.02.2026 | 20:49:27,357 | 13 | 1 611,50 | |
| 6 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 13 | 1 611,50 | |||
| 3 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 2 | 1 611,50 | |||
| 13.02.2026 | 20:49:27,322 | 10 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 10 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 3 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 2 | 1 612,00 | |||
| 13.02.2026 | 20:49:23,070 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 13.02.2026 | 20:49:15,554 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 13.02.2026 | 20:49:11,207 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 13.02.2026 | 20:49:03,919 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 13.02.2026 | 20:48:36,910 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 13.02.2026 | 20:47:08,175 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 13.02.2026 | 20:46:59,268 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 13.02.2026 | 20:46:04,507 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 13.02.2026 | 20:45:49,940 | 4 | 1 617,00 | |
| 4 | 1 617,00 | |||
| 4 | 1 617,00 | |||
| 13.02.2026 | 20:45:47,343 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 13.02.2026 | 20:45:38,324 | 35 | 1 613,50 | |
| 4 | 1 613,50 | |||
| 3 | 1 613,50 | |||
| 15 | 1 613,50 | |||
| 3 | 1 613,50 | |||
| 35 | 1 613,50 | |||
| 3 | 1 613,50 | |||
| 3 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 13.02.2026 | 20:45:31,091 | 3 | 1 617,00 | |
| 2 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 3 | 1 617,00 | |||
| 13.02.2026 | 20:44:59,406 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 13.02.2026 | 20:44:42,410 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 13.02.2026 | 20:44:26,866 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 13.02.2026 | 20:44:17,174 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 13.02.2026 | 20:42:08,890 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 13.02.2026 | 20:41:33,285 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 13.02.2026 | 20:40:59,734 | 4 | 1 617,50 | |
| 4 | 1 617,50 | |||
| 4 | 1 617,50 | |||
| 13.02.2026 | 20:40:19,389 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 13.02.2026 | 20:39:52,507 | 3 | 1 617,00 | |
| 3 | 1 617,00 | |||
| 2 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 13.02.2026 | 20:39:47,526 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 13.02.2026 | 20:39:09,350 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 13.02.2026 | 20:38:49,745 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 13.02.2026 | 20:38:46,554 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 13.02.2026 | 20:37:55,943 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 13.02.2026 | 20:37:54,438 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 13.02.2026 | 20:35:56,258 | 3 | 1 616,50 | |
| 3 | 1 616,50 | |||
| 3 | 1 616,50 | |||
| 13.02.2026 | 20:34:49,574 | 10 | 1 613,00 | |
| 3 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 10 | 1 613,00 | |||
| 2 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 13.02.2026 | 20:34:22,942 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 13.02.2026 | 20:33:10,978 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 13.02.2026 | 20:32:39,978 | 25 | 1 616,50 | |
| 25 | 1 616,50 | |||
| 25 | 1 616,50 | |||
| 13.02.2026 | 20:32:14,533 | 25 | 1 616,50 | |
| 25 | 1 616,50 | |||
| 25 | 1 616,50 | |||
| 13.02.2026 | 20:32:07,918 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 13.02.2026 | 20:31:05,699 | 2 | 1 616,50 | |
| 2 | 1 616,50 | |||
| 2 | 1 616,50 | |||
| 13.02.2026 | 20:30:41,393 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 13.02.2026 | 20:30:18,525 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 13.02.2026 | 20:30:16,202 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 13.02.2026 | 20:30:00,607 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 13.02.2026 | 20:26:53,083 | 85 | 1 615,50 | |
| 85 | 1 615,50 | |||
| 85 | 1 615,50 | |||
| 13.02.2026 | 20:26:51,303 | 25 | 1 615,00 | |
| 25 | 1 615,00 | |||
| 25 | 1 615,00 | |||
| 13.02.2026 | 20:25:42,844 | 25 | 1 615,00 | |
| 25 | 1 615,00 | |||
| 25 | 1 615,00 | |||
| 13.02.2026 | 20:24:18,523 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 13.02.2026 | 20:23:30,087 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 13.02.2026 | 20:22:28,072 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 13.02.2026 | 20:22:13,997 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 13.02.2026 | 20:21:00,338 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 13.02.2026 | 20:20:46,893 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 13.02.2026 | 20:20:25,715 | 15 | 1 615,50 | |
| 15 | 1 615,50 | |||
| 15 | 1 615,50 | |||
| 13.02.2026 | 20:18:26,672 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 13.02.2026 | 20:18:03,400 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 13.02.2026 | 20:17:50,045 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 13.02.2026 | 20:16:11,672 | 6 | 1 616,50 | |
| 6 | 1 616,50 | |||
| 5 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 13.02.2026 | 20:15:57,035 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 13.02.2026 | 20:15:39,228 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 13.02.2026 | 20:14:55,972 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 13.02.2026 | 20:14:44,132 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 13.02.2026 | 20:14:07,615 | 22 | 1 616,00 | |
| 22 | 1 616,00 | |||
| 22 | 1 616,00 | |||
| 13.02.2026 | 20:13:39,437 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 13.02.2026 | 20:13:38,511 | 10 | 1 616,00 | |
| 10 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 2 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 13.02.2026 | 20:13:29,547 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 13.02.2026 | 20:12:18,008 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 13.02.2026 | 20:09:14,819 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 13.02.2026 | 20:08:40,332 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 13.02.2026 | 20:07:42,854 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 13.02.2026 | 20:07:41,047 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 13.02.2026 | 20:07:03,631 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 13.02.2026 | 20:06:00,022 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 13.02.2026 | 20:04:47,664 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 13.02.2026 | 20:04:36,478 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 13.02.2026 | 20:04:34,085 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 13.02.2026 | 20:04:09,481 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 13.02.2026 | 20:03:39,279 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 13.02.2026 | 20:03:14,279 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 13.02.2026 | 20:01:59,030 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 13.02.2026 | 20:00:11,138 | 2 | 1 614,00 | |
| 2 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 13.02.2026 | 19:58:53,657 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 13.02.2026 | 19:58:51,886 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 13.02.2026 | 19:58:40,147 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 13.02.2026 | 19:57:40,329 | 6 | 1 614,00 | |
| 6 | 1 614,00 | |||
| 2 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 3 | 1 614,00 | |||
| 13.02.2026 | 19:56:39,453 | 3 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 3 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 13.02.2026 | 19:56:17,243 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 13.02.2026 | 19:55:57,209 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 13.02.2026 | 19:55:28,592 | 7 | 1 616,50 | |
| 6 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 7 | 1 616,50 | |||
| 13.02.2026 | 19:54:51,957 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 13.02.2026 | 19:54:47,001 | 2 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 2 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 13.02.2026 | 19:54:34,343 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 13.02.2026 | 19:54:11,468 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 13.02.2026 | 19:53:59,310 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 13.02.2026 | 19:53:34,628 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 13.02.2026 | 19:53:26,481 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 13.02.2026 | 19:53:12,459 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 13.02.2026 | 19:53:09,724 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 13.02.2026 | 19:53:04,911 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 13.02.2026 | 19:52:58,625 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 13.02.2026 | 19:52:56,580 | 5 | 1 613,50 | |
| 3 | 1 613,50 | |||
| 5 | 1 613,50 | |||
| 2 | 1 613,50 | |||
| 13.02.2026 | 19:52:45,479 | 5 | 1 616,00 | |
| 5 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 4 | 1 616,00 | |||
| 13.02.2026 | 19:51:56,453 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 13.02.2026 | 19:51:38,880 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 13.02.2026 | 19:51:22,573 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 13.02.2026 | 19:51:11,242 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 13.02.2026 | 19:50:55,782 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 13.02.2026 | 19:50:52,392 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 13.02.2026 | 19:50:13,908 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 13.02.2026 | 19:50:11,830 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 13.02.2026 | 19:50:03,630 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 13.02.2026 | 19:49:13,080 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 13.02.2026 | 19:48:16,617 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 13.02.2026 | 19:47:40,162 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 13.02.2026 | 19:45:42,819 | 2 | 1 617,00 | |
| 2 | 1 617,00 | |||
| 2 | 1 617,00 | |||
| 13.02.2026 | 19:45:38,668 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 13.02.2026 | 19:45:25,760 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 13.02.2026 | 19:45:13,845 | 7 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 7 | 1 617,00 | |||
| 6 | 1 617,00 | |||
| 13.02.2026 | 19:44:59,626 | 25 | 1 617,00 | |
| 25 | 1 617,00 | |||
| 25 | 1 617,00 | |||
| 13.02.2026 | 19:44:54,834 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 13.02.2026 | 19:44:32,322 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 13.02.2026 | 19:43:42,030 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 13.02.2026 | 19:42:22,267 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 13.02.2026 | 19:41:50,276 | 2 | 1 617,50 | |
| 2 | 1 617,50 | |||
| 2 | 1 617,50 | |||
| 13.02.2026 | 19:40:52,938 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 13.02.2026 | 19:40:16,340 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 13.02.2026 | 19:40:05,590 | 4 | 1 617,50 | |
| 2 | 1 617,50 | |||
| 4 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 13.02.2026 | 19:39:26,977 | 28 | 1 617,50 | |
| 25 | 1 617,50 | |||
| 3 | 1 617,50 | |||
| 28 | 1 617,50 | |||
| 13.02.2026 | 19:39:17,691 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 13.02.2026 | 19:37:53,989 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 13.02.2026 | 19:37:33,044 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 13.02.2026 | 19:37:04,880 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 13.02.2026 | 19:36:34,823 | 75 | 1 615,50 | |
| 74 | 1 615,50 | |||
| 75 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 13.02.2026 | 19:36:24,840 | 25 | 1 615,00 | |
| 25 | 1 615,00 | |||
| 25 | 1 615,00 | |||
| 13.02.2026 | 19:35:55,386 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 13.02.2026 | 19:35:52,354 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 13.02.2026 | 19:35:48,060 | 25 | 1 617,50 | |
| 25 | 1 617,50 | |||
| 5 | 1 617,50 | |||
| 5 | 1 617,50 | |||
| 10 | 1 617,50 | |||
| 2 | 1 617,50 | |||
| 3 | 1 617,50 | |||
| 13.02.2026 | 19:35:45,041 | 199 | 1 614,50 | |
| 199 | 1 614,50 | |||
| 199 | 1 614,50 | |||
| 13.02.2026 | 19:35:41,975 | 25 | 1 614,00 | |
| 25 | 1 614,00 | |||
| 25 | 1 614,00 | |||
| 13.02.2026 | 19:35:39,422 | 2 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 2 | 1 614,50 | |||
| 13.02.2026 | 19:35:05,071 | 36 | 1 612,50 | |
| 9 | 1 612,50 | |||
| 2 | 1 612,50 | |||
| 25 | 1 612,50 | |||
| 36 | 1 612,50 | |||
| 13.02.2026 | 19:34:40,518 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 13.02.2026 | 19:33:19,153 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 13.02.2026 | 19:33:17,130 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 13.02.2026 | 19:33:04,022 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 13.02.2026 | 19:33:03,365 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 13.02.2026 | 19:32:44,068 | 2 | 1 612,50 | |
| 2 | 1 612,50 | |||
| 2 | 1 612,50 | |||
| 13.02.2026 | 19:32:17,272 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 13.02.2026 | 19:30:42,372 | 25 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 20 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 3 | 1 614,00 | |||
| 25 | 1 614,00 | |||
| 13.02.2026 | 19:30:22,222 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 13.02.2026 | 19:29:40,305 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 13.02.2026 | 19:29:38,155 | 25 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 14 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 25 | 1 614,00 | |||
| 4 | 1 614,00 | |||
| 13.02.2026 | 19:29:37,426 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 13.02.2026 | 19:29:32,585 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 13.02.2026 | 19:29:27,133 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 13.02.2026 | 19:28:39,749 | 25 | 1 612,00 | |
| 4 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 3 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 3 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 25 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 13.02.2026 | 19:27:43,930 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 13.02.2026 | 19:27:35,885 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 13.02.2026 | 19:27:15,401 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 13.02.2026 | 19:27:14,895 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 13.02.2026 | 19:27:10,391 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 13.02.2026 | 19:26:57,024 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 13.02.2026 | 19:26:52,670 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 13.02.2026 | 19:26:26,950 | 6 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 5 | 1 614,00 | |||
| 6 | 1 614,00 | |||
| 13.02.2026 | 19:25:59,933 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 13.02.2026 | 19:25:59,739 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 13.02.2026 | 19:25:53,726 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 13.02.2026 | 19:25:46,683 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 13.02.2026 | 19:24:53,794 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 13.02.2026 | 19:24:35,525 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 13.02.2026 | 19:24:21,621 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 13.02.2026 | 19:22:58,409 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 13.02.2026 | 19:22:50,707 | 25 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 25 | 1 614,00 | |||
| 15 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 13.02.2026 | 19:21:40,812 | 2 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 2 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 13.02.2026 | 19:21:33,055 | 10 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 10 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 13.02.2026 | 19:21:23,468 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 13.02.2026 | 19:20:43,966 | 7 | 1 612,50 | |
| 2 | 1 612,50 | |||
| 3 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 7 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 13.02.2026 | 19:20:40,537 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 13.02.2026 | 19:19:36,340 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 13.02.2026 | 19:19:09,439 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 13.02.2026 | 19:17:02,557 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 13.02.2026 | 19:16:54,988 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 13.02.2026 | 19:16:41,123 | 25 | 1 614,00 | |
| 25 | 1 614,00 | |||
| 25 | 1 614,00 | |||
| 13.02.2026 | 19:16:23,839 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 13.02.2026 | 19:15:48,906 | 25 | 1 614,00 | |
| 25 | 1 614,00 | |||
| 24 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 13.02.2026 | 19:15:06,654 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 13.02.2026 | 19:14:36,492 | 33 | 1 614,00 | |
| 8 | 1 614,00 | |||
| 33 | 1 614,00 | |||
| 25 | 1 614,00 | |||
| 13.02.2026 | 19:14:15,175 | 25 | 1 614,00 | |
| 25 | 1 614,00 | |||
| 25 | 1 614,00 | |||
| 13.02.2026 | 19:14:02,214 | 25 | 1 614,00 | |
| 25 | 1 614,00 | |||
| 25 | 1 614,00 | |||
| 13.02.2026 | 19:14:00,308 | 10 | 1 614,00 | |
| 9 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 10 | 1 614,00 | |||
| 13.02.2026 | 19:13:20,830 | 4 | 1 614,00 | |
| 4 | 1 614,00 | |||
| 4 | 1 614,00 | |||
| 13.02.2026 | 19:13:10,815 | 3 | 1 612,50 | |
| 3 | 1 612,50 | |||
| 3 | 1 612,50 | |||
| 13.02.2026 | 19:12:14,869 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 13.02.2026 | 19:11:40,435 | 2 | 1 614,00 | |
| 2 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 13.02.2026 | 19:11:04,886 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 13.02.2026 | 19:10:47,410 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 13.02.2026 | 19:10:13,863 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 13.02.2026 | 19:09:49,286 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 13.02.2026 | 19:09:24,067 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 13.02.2026 | 19:08:50,117 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 13.02.2026 | 19:07:54,033 | 2 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 2 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 13.02.2026 | 19:07:52,976 | 14 | 1 614,00 | |
| 14 | 1 614,00 | |||
| 14 | 1 614,00 | |||
| 13.02.2026 | 19:06:59,964 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 13.02.2026 | 19:06:57,446 | 10 | 1 614,00 | |
| 10 | 1 614,00 | |||
| 10 | 1 614,00 | |||
| 13.02.2026 | 19:06:29,803 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 13.02.2026 | 19:06:15,531 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 13.02.2026 | 19:04:42,204 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 13.02.2026 | 19:04:13,070 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 13.02.2026 | 19:03:39,000 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 13.02.2026 | 19:03:38,343 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 13.02.2026 | 19:02:58,512 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 13.02.2026 | 19:02:41,021 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 13.02.2026 | 19:02:14,026 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 13.02.2026 | 19:01:42,971 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 13.02.2026 | 19:01:33,294 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 13.02.2026 | 19:01:09,559 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 13.02.2026 | 19:00:32,034 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 13.02.2026 | 19:00:15,644 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 13.02.2026 | 19:00:03,901 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 13.02.2026 | 18:59:46,951 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 13.02.2026 | 18:59:43,202 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 13.02.2026 | 18:59:40,970 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 13.02.2026 | 18:59:31,247 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 13.02.2026 | 18:58:52,409 | 6 | 1 611,50 | |
| 6 | 1 611,50 | |||
| 2 | 1 611,50 | |||
| 2 | 1 611,50 | |||
| 2 | 1 611,50 | |||
| 13.02.2026 | 18:57:42,545 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 13.02.2026 | 18:57:40,328 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 13.02.2026 | 18:57:38,142 | 4 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 4 | 1 612,00 | |||
| 3 | 1 612,00 | |||
| 13.02.2026 | 18:57:29,385 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 13.02.2026 | 18:57:14,892 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 13.02.2026 | 18:56:24,638 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 13.02.2026 | 18:56:05,353 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 13.02.2026 | 18:55:06,296 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 13.02.2026 | 18:54:43,336 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 13.02.2026 | 18:54:38,295 | 3 | 1 612,50 | |
| 3 | 1 612,50 | |||
| 3 | 1 612,50 | |||
| 13.02.2026 | 18:54:27,311 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 610,00
Ask: 1 612,00
Umsatz: 64 025 TEUR -
Siemens AG
Bid: 250,60 / Ask: 251,20
Umsatz: 44 663 TEUR -
Siemens Energy AG
Bid: 161,80 / Ask: 162,70
Umsatz: 38 343 TEUR -
Allianz SE
Bid: 367,50 / Ask: 368,10
Umsatz: 33 800 TEUR -
Amazon.com Inc.
Bid: 167,38 / Ask: 167,58
Umsatz: 31 187 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.02.2026 @ 22:00:00
Letzte Aktualisierung:
13.02.2026 @ 22:00:00