Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
11032
7463
1582,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.04.2026 | 21:59:57,228 | 10 | 1 582,00 | |
| 10 | 1 582,00 | |||
| 10 | 1 582,00 | |||
| 01.04.2026 | 21:59:47,087 | 100 | 1 582,00 | |
| 43 | 1 582,00 | |||
| 3 | 1 582,00 | |||
| 4 | 1 582,00 | |||
| 100 | 1 582,00 | |||
| 5 | 1 582,00 | |||
| 25 | 1 582,00 | |||
| 20 | 1 582,00 | |||
| 01.04.2026 | 21:59:39,219 | 1 | 1 582,00 | |
| 1 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 01.04.2026 | 21:59:38,153 | 6 | 1 573,00 | |
| 6 | 1 573,00 | |||
| 6 | 1 573,00 | |||
| 01.04.2026 | 21:59:09,237 | 10 | 1 581,00 | |
| 10 | 1 581,00 | |||
| 10 | 1 581,00 | |||
| 01.04.2026 | 21:58:53,295 | 100 | 1 582,00 | |
| 70 | 1 582,00 | |||
| 25 | 1 582,00 | |||
| 100 | 1 582,00 | |||
| 5 | 1 582,00 | |||
| 01.04.2026 | 21:58:39,761 | 5 | 1 573,00 | |
| 3 | 1 573,00 | |||
| 5 | 1 573,00 | |||
| 2 | 1 573,00 | |||
| 01.04.2026 | 21:58:22,451 | 11 | 1 582,00 | |
| 4 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 4 | 1 582,00 | |||
| 11 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 01.04.2026 | 21:58:22,401 | 50 | 1 582,00 | |
| 50 | 1 582,00 | |||
| 12 | 1 582,00 | |||
| 20 | 1 582,00 | |||
| 10 | 1 582,00 | |||
| 8 | 1 582,00 | |||
| 01.04.2026 | 21:58:20,761 | 2 | 1 577,50 | |
| 2 | 1 577,50 | |||
| 2 | 1 577,50 | |||
| 01.04.2026 | 21:58:12,466 | 12 | 1 575,00 | |
| 12 | 1 575,00 | |||
| 12 | 1 575,00 | |||
| 01.04.2026 | 21:57:58,569 | 17 | 1 572,50 | |
| 10 | 1 572,50 | |||
| 7 | 1 572,50 | |||
| 17 | 1 572,50 | |||
| 01.04.2026 | 21:57:45,829 | 2 | 1 574,00 | |
| 2 | 1 574,00 | |||
| 2 | 1 574,00 | |||
| 01.04.2026 | 21:57:37,160 | 1 | 1 574,00 | |
| 1 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 01.04.2026 | 21:56:46,933 | 1 | 1 575,00 | |
| 1 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 01.04.2026 | 21:56:44,713 | 6 | 1 575,00 | |
| 6 | 1 575,00 | |||
| 6 | 1 575,00 | |||
| 01.04.2026 | 21:56:37,518 | 1 | 1 575,00 | |
| 1 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 01.04.2026 | 21:56:18,411 | 20 | 1 575,50 | |
| 20 | 1 575,50 | |||
| 6 | 1 575,50 | |||
| 14 | 1 575,50 | |||
| 01.04.2026 | 21:56:10,389 | 2 | 1 576,00 | |
| 2 | 1 576,00 | |||
| 2 | 1 576,00 | |||
| 01.04.2026 | 21:55:49,868 | 130 | 1 576,00 | |
| 100 | 1 576,00 | |||
| 52 | 1 576,00 | |||
| 78 | 1 576,00 | |||
| 2 | 1 576,00 | |||
| 7 | 1 576,00 | |||
| 15 | 1 576,00 | |||
| 6 | 1 576,00 | |||
| 01.04.2026 | 21:55:38,014 | 40 | 1 576,50 | |
| 40 | 1 576,50 | |||
| 40 | 1 576,50 | |||
| 01.04.2026 | 21:55:33,789 | 3 | 1 577,50 | |
| 3 | 1 577,50 | |||
| 3 | 1 577,50 | |||
| 01.04.2026 | 21:55:23,183 | 2 | 1 577,50 | |
| 2 | 1 577,50 | |||
| 2 | 1 577,50 | |||
| 01.04.2026 | 21:55:08,539 | 5 | 1 577,50 | |
| 5 | 1 577,50 | |||
| 5 | 1 577,50 | |||
| 01.04.2026 | 21:55:02,218 | 3 | 1 577,50 | |
| 3 | 1 577,50 | |||
| 3 | 1 577,50 | |||
| 01.04.2026 | 21:54:55,392 | 25 | 1 576,50 | |
| 25 | 1 576,50 | |||
| 25 | 1 576,50 | |||
| 01.04.2026 | 21:54:33,107 | 17 | 1 576,50 | |
| 17 | 1 576,50 | |||
| 17 | 1 576,50 | |||
| 01.04.2026 | 21:53:51,732 | 2 | 1 577,50 | |
| 2 | 1 577,50 | |||
| 2 | 1 577,50 | |||
| 01.04.2026 | 21:53:20,568 | 1 | 1 576,00 | |
| 1 | 1 576,00 | |||
| 1 | 1 576,00 | |||
| 01.04.2026 | 21:52:49,740 | 26 | 1 576,50 | |
| 26 | 1 576,50 | |||
| 26 | 1 576,50 | |||
| 01.04.2026 | 21:52:44,833 | 5 | 1 577,00 | |
| 5 | 1 577,00 | |||
| 5 | 1 577,00 | |||
| 01.04.2026 | 21:52:44,415 | 10 | 1 575,00 | |
| 10 | 1 575,00 | |||
| 10 | 1 575,00 | |||
| 01.04.2026 | 21:52:32,621 | 3 | 1 577,00 | |
| 3 | 1 577,00 | |||
| 3 | 1 577,00 | |||
| 01.04.2026 | 21:52:24,539 | 5 | 1 576,50 | |
| 5 | 1 576,50 | |||
| 5 | 1 576,50 | |||
| 01.04.2026 | 21:52:18,109 | 45 | 1 576,50 | |
| 5 | 1 576,50 | |||
| 40 | 1 576,50 | |||
| 45 | 1 576,50 | |||
| 01.04.2026 | 21:51:59,960 | 1 | 1 577,50 | |
| 1 | 1 577,50 | |||
| 1 | 1 577,50 | |||
| 01.04.2026 | 21:51:58,886 | 3 | 1 576,50 | |
| 3 | 1 576,50 | |||
| 3 | 1 576,50 | |||
| 01.04.2026 | 21:51:49,525 | 1 | 1 577,50 | |
| 1 | 1 577,50 | |||
| 1 | 1 577,50 | |||
| 01.04.2026 | 21:51:44,607 | 3 | 1 576,50 | |
| 1 | 1 576,50 | |||
| 2 | 1 576,50 | |||
| 3 | 1 576,50 | |||
| 01.04.2026 | 21:51:31,748 | 1 | 1 577,50 | |
| 1 | 1 577,50 | |||
| 1 | 1 577,50 | |||
| 01.04.2026 | 21:51:24,842 | 2 | 1 577,50 | |
| 2 | 1 577,50 | |||
| 2 | 1 577,50 | |||
| 01.04.2026 | 21:51:19,726 | 1 | 1 577,50 | |
| 1 | 1 577,50 | |||
| 1 | 1 577,50 | |||
| 01.04.2026 | 21:51:16,198 | 3 | 1 577,50 | |
| 3 | 1 577,50 | |||
| 2 | 1 577,50 | |||
| 1 | 1 577,50 | |||
| 01.04.2026 | 21:50:39,853 | 10 | 1 577,00 | |
| 10 | 1 577,00 | |||
| 10 | 1 577,00 | |||
| 01.04.2026 | 21:50:19,734 | 1 | 1 577,50 | |
| 1 | 1 577,50 | |||
| 1 | 1 577,50 | |||
| 01.04.2026 | 21:49:29,474 | 50 | 1 576,50 | |
| 5 | 1 576,50 | |||
| 45 | 1 576,50 | |||
| 50 | 1 576,50 | |||
| 01.04.2026 | 21:49:24,737 | 42 | 1 576,00 | |
| 2 | 1 576,00 | |||
| 40 | 1 576,00 | |||
| 42 | 1 576,00 | |||
| 01.04.2026 | 21:48:36,014 | 3 | 1 576,00 | |
| 3 | 1 576,00 | |||
| 3 | 1 576,00 | |||
| 01.04.2026 | 21:48:33,821 | 5 | 1 576,00 | |
| 5 | 1 576,00 | |||
| 5 | 1 576,00 | |||
| 01.04.2026 | 21:48:06,218 | 4 | 1 576,00 | |
| 4 | 1 576,00 | |||
| 4 | 1 576,00 | |||
| 01.04.2026 | 21:47:53,033 | 40 | 1 576,00 | |
| 10 | 1 576,00 | |||
| 40 | 1 576,00 | |||
| 30 | 1 576,00 | |||
| 01.04.2026 | 21:46:53,173 | 3 | 1 576,50 | |
| 3 | 1 576,50 | |||
| 3 | 1 576,50 | |||
| 01.04.2026 | 21:46:52,947 | 26 | 1 576,50 | |
| 26 | 1 576,50 | |||
| 26 | 1 576,50 | |||
| 01.04.2026 | 21:46:01,603 | 6 | 1 575,50 | |
| 6 | 1 575,50 | |||
| 6 | 1 575,50 | |||
| 01.04.2026 | 21:45:29,799 | 60 | 1 573,50 | |
| 60 | 1 573,50 | |||
| 60 | 1 573,50 | |||
| 01.04.2026 | 21:45:18,124 | 40 | 1 574,00 | |
| 40 | 1 574,00 | |||
| 40 | 1 574,00 | |||
| 01.04.2026 | 21:45:06,077 | 40 | 1 574,00 | |
| 40 | 1 574,00 | |||
| 34 | 1 574,00 | |||
| 6 | 1 574,00 | |||
| 01.04.2026 | 21:45:05,759 | 5 | 1 576,50 | |
| 5 | 1 576,50 | |||
| 5 | 1 576,50 | |||
| 01.04.2026 | 21:44:56,200 | 3 | 1 576,50 | |
| 3 | 1 576,50 | |||
| 3 | 1 576,50 | |||
| 01.04.2026 | 21:44:49,676 | 186 | 1 575,00 | |
| 186 | 1 575,00 | |||
| 186 | 1 575,00 | |||
| 01.04.2026 | 21:44:46,859 | 40 | 1 575,50 | |
| 40 | 1 575,50 | |||
| 40 | 1 575,50 | |||
| 01.04.2026 | 21:44:43,820 | 35 | 1 575,50 | |
| 35 | 1 575,50 | |||
| 35 | 1 575,50 | |||
| 01.04.2026 | 21:44:37,646 | 40 | 1 575,50 | |
| 40 | 1 575,50 | |||
| 40 | 1 575,50 | |||
| 01.04.2026 | 21:44:26,258 | 5 | 1 575,50 | |
| 5 | 1 575,50 | |||
| 5 | 1 575,50 | |||
| 01.04.2026 | 21:44:26,008 | 1 | 1 578,00 | |
| 1 | 1 578,00 | |||
| 1 | 1 578,00 | |||
| 01.04.2026 | 21:44:25,953 | 14 | 1 575,00 | |
| 2 | 1 575,00 | |||
| 14 | 1 575,00 | |||
| 2 | 1 575,00 | |||
| 10 | 1 575,00 | |||
| 01.04.2026 | 21:44:11,625 | 105 | 1 574,00 | |
| 1 | 1 574,00 | |||
| 105 | 1 574,00 | |||
| 104 | 1 574,00 | |||
| 01.04.2026 | 21:44:06,186 | 40 | 1 573,50 | |
| 40 | 1 573,50 | |||
| 40 | 1 573,50 | |||
| 01.04.2026 | 21:44:03,033 | 20 | 1 573,50 | |
| 20 | 1 573,50 | |||
| 20 | 1 573,50 | |||
| 01.04.2026 | 21:43:53,377 | 39 | 1 573,00 | |
| 39 | 1 573,00 | |||
| 39 | 1 573,00 | |||
| 01.04.2026 | 21:43:50,888 | 39 | 1 572,50 | |
| 39 | 1 572,50 | |||
| 39 | 1 572,50 | |||
| 01.04.2026 | 21:43:50,759 | 5 | 1 572,50 | |
| 5 | 1 572,50 | |||
| 5 | 1 572,50 | |||
| 01.04.2026 | 21:43:50,351 | 2 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 2 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 01.04.2026 | 21:43:37,396 | 49 | 1 572,00 | |
| 49 | 1 572,00 | |||
| 40 | 1 572,00 | |||
| 6 | 1 572,00 | |||
| 3 | 1 572,00 | |||
| 01.04.2026 | 21:43:21,702 | 2 | 1 572,00 | |
| 2 | 1 572,00 | |||
| 2 | 1 572,00 | |||
| 01.04.2026 | 21:42:26,957 | 15 | 1 570,00 | |
| 15 | 1 570,00 | |||
| 15 | 1 570,00 | |||
| 01.04.2026 | 21:41:38,576 | 110 | 1 570,00 | |
| 100 | 1 570,00 | |||
| 3 | 1 570,00 | |||
| 10 | 1 570,00 | |||
| 101 | 1 570,00 | |||
| 6 | 1 570,00 | |||
| 01.04.2026 | 21:41:03,843 | 40 | 1 572,00 | |
| 40 | 1 572,00 | |||
| 40 | 1 572,00 | |||
| 01.04.2026 | 21:40:43,532 | 3 | 1 572,00 | |
| 3 | 1 572,00 | |||
| 3 | 1 572,00 | |||
| 01.04.2026 | 21:40:31,181 | 14 | 1 572,00 | |
| 14 | 1 572,00 | |||
| 14 | 1 572,00 | |||
| 01.04.2026 | 21:40:19,073 | 20 | 1 570,00 | |
| 17 | 1 570,00 | |||
| 20 | 1 570,00 | |||
| 3 | 1 570,00 | |||
| 01.04.2026 | 21:40:15,649 | 5 | 1 572,00 | |
| 5 | 1 572,00 | |||
| 5 | 1 572,00 | |||
| 01.04.2026 | 21:39:56,751 | 2 | 1 570,00 | |
| 2 | 1 570,00 | |||
| 2 | 1 570,00 | |||
| 01.04.2026 | 21:39:53,269 | 2 | 1 572,00 | |
| 2 | 1 572,00 | |||
| 2 | 1 572,00 | |||
| 01.04.2026 | 21:39:29,390 | 29 | 1 570,00 | |
| 29 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 25 | 1 570,00 | |||
| 3 | 1 570,00 | |||
| 01.04.2026 | 21:39:15,310 | 43 | 1 569,50 | |
| 6 | 1 569,50 | |||
| 43 | 1 569,50 | |||
| 34 | 1 569,50 | |||
| 3 | 1 569,50 | |||
| 01.04.2026 | 21:38:54,493 | 5 | 1 569,50 | |
| 5 | 1 569,50 | |||
| 5 | 1 569,50 | |||
| 01.04.2026 | 21:38:36,485 | 7 | 1 569,50 | |
| 7 | 1 569,50 | |||
| 7 | 1 569,50 | |||
| 01.04.2026 | 21:38:03,347 | 2 | 1 572,00 | |
| 2 | 1 572,00 | |||
| 2 | 1 572,00 | |||
| 01.04.2026 | 21:37:05,550 | 5 | 1 568,00 | |
| 5 | 1 568,00 | |||
| 5 | 1 568,00 | |||
| 01.04.2026 | 21:36:56,757 | 26 | 1 570,50 | |
| 26 | 1 570,50 | |||
| 17 | 1 570,50 | |||
| 6 | 1 570,50 | |||
| 3 | 1 570,50 | |||
| 01.04.2026 | 21:36:37,811 | 2 | 1 569,50 | |
| 2 | 1 569,50 | |||
| 2 | 1 569,50 | |||
| 01.04.2026 | 21:36:24,407 | 3 | 1 568,00 | |
| 3 | 1 568,00 | |||
| 3 | 1 568,00 | |||
| 01.04.2026 | 21:36:09,589 | 10 | 1 572,50 | |
| 6 | 1 572,50 | |||
| 10 | 1 572,50 | |||
| 4 | 1 572,50 | |||
| 01.04.2026 | 21:35:56,811 | 10 | 1 572,50 | |
| 10 | 1 572,50 | |||
| 10 | 1 572,50 | |||
| 01.04.2026 | 21:35:51,845 | 10 | 1 572,50 | |
| 10 | 1 572,50 | |||
| 10 | 1 572,50 | |||
| 01.04.2026 | 21:35:42,661 | 3 | 1 572,50 | |
| 3 | 1 572,50 | |||
| 3 | 1 572,50 | |||
| 01.04.2026 | 21:35:41,287 | 25 | 1 571,00 | |
| 6 | 1 571,00 | |||
| 25 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 18 | 1 571,00 | |||
| 01.04.2026 | 21:35:31,860 | 25 | 1 572,50 | |
| 25 | 1 572,50 | |||
| 25 | 1 572,50 | |||
| 01.04.2026 | 21:35:15,839 | 3 | 1 572,50 | |
| 3 | 1 572,50 | |||
| 3 | 1 572,50 | |||
| 01.04.2026 | 21:35:11,595 | 2 | 1 572,50 | |
| 2 | 1 572,50 | |||
| 2 | 1 572,50 | |||
| 01.04.2026 | 21:35:06,578 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 01.04.2026 | 21:34:29,054 | 3 | 1 572,00 | |
| 3 | 1 572,00 | |||
| 3 | 1 572,00 | |||
| 01.04.2026 | 21:33:21,503 | 4 | 1 570,50 | |
| 4 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 3 | 1 570,50 | |||
| 01.04.2026 | 21:33:11,243 | 2 | 1 572,50 | |
| 2 | 1 572,50 | |||
| 2 | 1 572,50 | |||
| 01.04.2026 | 21:31:26,064 | 2 | 1 572,50 | |
| 2 | 1 572,50 | |||
| 2 | 1 572,50 | |||
| 01.04.2026 | 21:31:02,475 | 3 | 1 572,50 | |
| 3 | 1 572,50 | |||
| 3 | 1 572,50 | |||
| 01.04.2026 | 21:30:54,296 | 4 | 1 572,50 | |
| 4 | 1 572,50 | |||
| 4 | 1 572,50 | |||
| 01.04.2026 | 21:30:32,941 | 3 | 1 572,50 | |
| 3 | 1 572,50 | |||
| 3 | 1 572,50 | |||
| 01.04.2026 | 21:29:57,776 | 20 | 1 572,50 | |
| 20 | 1 572,50 | |||
| 20 | 1 572,50 | |||
| 01.04.2026 | 21:29:38,684 | 6 | 1 572,50 | |
| 6 | 1 572,50 | |||
| 6 | 1 572,50 | |||
| 01.04.2026 | 21:29:27,599 | 2 | 1 572,50 | |
| 2 | 1 572,50 | |||
| 2 | 1 572,50 | |||
| 01.04.2026 | 21:29:01,392 | 10 | 1 570,50 | |
| 10 | 1 570,50 | |||
| 10 | 1 570,50 | |||
| 01.04.2026 | 21:28:59,044 | 6 | 1 572,50 | |
| 6 | 1 572,50 | |||
| 6 | 1 572,50 | |||
| 01.04.2026 | 21:28:53,233 | 5 | 1 572,50 | |
| 5 | 1 572,50 | |||
| 5 | 1 572,50 | |||
| 01.04.2026 | 21:28:49,404 | 25 | 1 572,50 | |
| 25 | 1 572,50 | |||
| 25 | 1 572,50 | |||
| 01.04.2026 | 21:28:03,469 | 2 | 1 572,50 | |
| 2 | 1 572,50 | |||
| 2 | 1 572,50 | |||
| 01.04.2026 | 21:27:21,382 | 2 | 1 572,50 | |
| 2 | 1 572,50 | |||
| 2 | 1 572,50 | |||
| 01.04.2026 | 21:27:02,687 | 3 | 1 572,50 | |
| 3 | 1 572,50 | |||
| 3 | 1 572,50 | |||
| 01.04.2026 | 21:26:53,095 | 2 | 1 568,50 | |
| 2 | 1 568,50 | |||
| 2 | 1 568,50 | |||
| 01.04.2026 | 21:26:30,344 | 3 | 1 568,00 | |
| 3 | 1 568,00 | |||
| 3 | 1 568,00 | |||
| 01.04.2026 | 21:26:28,348 | 114 | 1 570,00 | |
| 113 | 1 570,00 | |||
| 114 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 01.04.2026 | 21:26:25,113 | 40 | 1 569,50 | |
| 40 | 1 569,50 | |||
| 40 | 1 569,50 | |||
| 01.04.2026 | 21:26:24,697 | 7 | 1 569,50 | |
| 7 | 1 569,50 | |||
| 7 | 1 569,50 | |||
| 01.04.2026 | 21:26:12,720 | 177 | 1 569,50 | |
| 177 | 1 569,50 | |||
| 117 | 1 569,50 | |||
| 60 | 1 569,50 | |||
| 01.04.2026 | 21:26:08,570 | 40 | 1 569,00 | |
| 40 | 1 569,00 | |||
| 40 | 1 569,00 | |||
| 01.04.2026 | 21:26:08,029 | 10 | 1 569,00 | |
| 10 | 1 569,00 | |||
| 10 | 1 569,00 | |||
| 01.04.2026 | 21:25:58,485 | 40 | 1 569,00 | |
| 40 | 1 569,00 | |||
| 40 | 1 569,00 | |||
| 01.04.2026 | 21:25:10,254 | 146 | 1 569,50 | |
| 140 | 1 569,50 | |||
| 146 | 1 569,50 | |||
| 6 | 1 569,50 | |||
| 01.04.2026 | 21:25:02,782 | 40 | 1 569,00 | |
| 40 | 1 569,00 | |||
| 40 | 1 569,00 | |||
| 01.04.2026 | 21:24:55,898 | 20 | 1 568,00 | |
| 6 | 1 568,00 | |||
| 14 | 1 568,00 | |||
| 20 | 1 568,00 | |||
| 01.04.2026 | 21:24:50,024 | 7 | 1 569,00 | |
| 7 | 1 569,00 | |||
| 7 | 1 569,00 | |||
| 01.04.2026 | 21:24:20,248 | 40 | 1 569,00 | |
| 3 | 1 569,00 | |||
| 6 | 1 569,00 | |||
| 3 | 1 569,00 | |||
| 12 | 1 569,00 | |||
| 16 | 1 569,00 | |||
| 40 | 1 569,00 | |||
| 01.04.2026 | 21:24:17,635 | 1 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 01.04.2026 | 21:23:23,756 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 01.04.2026 | 21:21:27,526 | 17 | 1 567,50 | |
| 11 | 1 567,50 | |||
| 17 | 1 567,50 | |||
| 3 | 1 567,50 | |||
| 3 | 1 567,50 | |||
| 01.04.2026 | 21:20:32,519 | 8 | 1 567,50 | |
| 8 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 6 | 1 567,50 | |||
| 01.04.2026 | 21:19:52,130 | 16 | 1 568,00 | |
| 15 | 1 568,00 | |||
| 16 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 01.04.2026 | 21:19:45,735 | 2 | 1 568,50 | |
| 2 | 1 568,50 | |||
| 2 | 1 568,50 | |||
| 01.04.2026 | 21:19:44,430 | 26 | 1 568,50 | |
| 26 | 1 568,50 | |||
| 26 | 1 568,50 | |||
| 01.04.2026 | 21:19:32,088 | 40 | 1 569,50 | |
| 40 | 1 569,50 | |||
| 40 | 1 569,50 | |||
| 01.04.2026 | 21:19:11,756 | 3 | 1 568,50 | |
| 3 | 1 568,50 | |||
| 3 | 1 568,50 | |||
| 01.04.2026 | 21:18:30,655 | 15 | 1 568,50 | |
| 15 | 1 568,50 | |||
| 15 | 1 568,50 | |||
| 01.04.2026 | 21:18:23,461 | 3 | 1 568,50 | |
| 3 | 1 568,50 | |||
| 3 | 1 568,50 | |||
| 01.04.2026 | 21:18:20,312 | 26 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 26 | 1 568,50 | |||
| 2 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 21 | 1 568,50 | |||
| 01.04.2026 | 21:17:51,375 | 1 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 01.04.2026 | 21:17:12,078 | 6 | 1 567,50 | |
| 6 | 1 567,50 | |||
| 6 | 1 567,50 | |||
| 01.04.2026 | 21:16:55,229 | 33 | 1 566,50 | |
| 33 | 1 566,50 | |||
| 33 | 1 566,50 | |||
| 01.04.2026 | 21:16:46,597 | 87 | 1 566,50 | |
| 3 | 1 566,50 | |||
| 3 | 1 566,50 | |||
| 10 | 1 566,50 | |||
| 10 | 1 566,50 | |||
| 1 | 1 566,50 | |||
| 77 | 1 566,50 | |||
| 70 | 1 566,50 | |||
| 01.04.2026 | 21:15:56,336 | 40 | 1 566,00 | |
| 40 | 1 566,00 | |||
| 40 | 1 566,00 | |||
| 01.04.2026 | 21:15:28,562 | 18 | 1 566,00 | |
| 18 | 1 566,00 | |||
| 18 | 1 566,00 | |||
| 01.04.2026 | 21:15:19,379 | 10 | 1 566,00 | |
| 10 | 1 566,00 | |||
| 10 | 1 566,00 | |||
| 01.04.2026 | 21:15:02,281 | 30 | 1 566,50 | |
| 2 | 1 566,50 | |||
| 2 | 1 566,50 | |||
| 26 | 1 566,50 | |||
| 30 | 1 566,50 | |||
| 01.04.2026 | 21:14:27,811 | 55 | 1 567,00 | |
| 55 | 1 567,00 | |||
| 55 | 1 567,00 | |||
| 01.04.2026 | 21:14:24,882 | 20 | 1 566,50 | |
| 20 | 1 566,50 | |||
| 20 | 1 566,50 | |||
| 01.04.2026 | 21:14:24,746 | 31 | 1 566,50 | |
| 31 | 1 566,50 | |||
| 30 | 1 566,50 | |||
| 1 | 1 566,50 | |||
| 01.04.2026 | 21:14:18,430 | 45 | 1 567,00 | |
| 3 | 1 567,00 | |||
| 39 | 1 567,00 | |||
| 45 | 1 567,00 | |||
| 3 | 1 567,00 | |||
| 01.04.2026 | 21:14:10,825 | 78 | 1 568,00 | |
| 5 | 1 568,00 | |||
| 5 | 1 568,00 | |||
| 78 | 1 568,00 | |||
| 68 | 1 568,00 | |||
| 01.04.2026 | 21:14:06,657 | 40 | 1 567,50 | |
| 40 | 1 567,50 | |||
| 40 | 1 567,50 | |||
| 01.04.2026 | 21:14:00,945 | 1 | 1 567,00 | |
| 1 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 01.04.2026 | 21:13:32,549 | 5 | 1 567,50 | |
| 5 | 1 567,50 | |||
| 5 | 1 567,50 | |||
| 01.04.2026 | 21:13:32,413 | 37 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 37 | 1 567,50 | |||
| 30 | 1 567,50 | |||
| 6 | 1 567,50 | |||
| 01.04.2026 | 21:12:32,995 | 32 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 31 | 1 568,00 | |||
| 32 | 1 568,00 | |||
| 01.04.2026 | 21:11:07,424 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 01.04.2026 | 21:10:55,485 | 5 | 1 568,00 | |
| 5 | 1 568,00 | |||
| 5 | 1 568,00 | |||
| 01.04.2026 | 21:10:43,390 | 20 | 1 568,00 | |
| 6 | 1 568,00 | |||
| 8 | 1 568,00 | |||
| 20 | 1 568,00 | |||
| 2 | 1 568,00 | |||
| 4 | 1 568,00 | |||
| 01.04.2026 | 21:10:29,086 | 3 | 1 568,00 | |
| 3 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 01.04.2026 | 21:08:34,081 | 2 | 1 569,50 | |
| 2 | 1 569,50 | |||
| 2 | 1 569,50 | |||
| 01.04.2026 | 21:07:50,500 | 6 | 1 569,50 | |
| 6 | 1 569,50 | |||
| 6 | 1 569,50 | |||
| 01.04.2026 | 21:07:42,748 | 8 | 1 569,50 | |
| 8 | 1 569,50 | |||
| 8 | 1 569,50 | |||
| 01.04.2026 | 21:07:19,821 | 4 | 1 569,50 | |
| 4 | 1 569,50 | |||
| 4 | 1 569,50 | |||
| 01.04.2026 | 21:07:11,480 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 01.04.2026 | 21:06:40,157 | 10 | 1 568,00 | |
| 10 | 1 568,00 | |||
| 10 | 1 568,00 | |||
| 01.04.2026 | 21:06:38,124 | 50 | 1 569,00 | |
| 40 | 1 569,00 | |||
| 50 | 1 569,00 | |||
| 10 | 1 569,00 | |||
| 01.04.2026 | 21:05:42,616 | 3 | 1 568,50 | |
| 3 | 1 568,50 | |||
| 3 | 1 568,50 | |||
| 01.04.2026 | 21:05:42,169 | 10 | 1 568,50 | |
| 10 | 1 568,50 | |||
| 10 | 1 568,50 | |||
| 01.04.2026 | 21:05:34,000 | 10 | 1 568,00 | |
| 10 | 1 568,00 | |||
| 10 | 1 568,00 | |||
| 01.04.2026 | 21:05:24,710 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 01.04.2026 | 21:05:05,385 | 40 | 1 568,50 | |
| 40 | 1 568,50 | |||
| 40 | 1 568,50 | |||
| 01.04.2026 | 21:05:04,067 | 250 | 1 568,00 | |
| 240 | 1 568,00 | |||
| 10 | 1 568,00 | |||
| 250 | 1 568,00 | |||
| 01.04.2026 | 21:04:49,181 | 40 | 1 567,50 | |
| 40 | 1 567,50 | |||
| 40 | 1 567,50 | |||
| 01.04.2026 | 21:04:00,668 | 157 | 1 567,50 | |
| 41 | 1 567,50 | |||
| 116 | 1 567,50 | |||
| 157 | 1 567,50 | |||
| 01.04.2026 | 21:03:51,138 | 43 | 1 567,00 | |
| 43 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 40 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 01.04.2026 | 21:02:57,946 | 4 | 1 565,50 | |
| 4 | 1 565,50 | |||
| 4 | 1 565,50 | |||
| 01.04.2026 | 21:02:09,108 | 5 | 1 566,50 | |
| 5 | 1 566,50 | |||
| 5 | 1 566,50 | |||
| 01.04.2026 | 21:02:01,625 | 1 | 1 567,00 | |
| 1 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 01.04.2026 | 21:01:57,610 | 2 | 1 567,00 | |
| 2 | 1 567,00 | |||
| 2 | 1 567,00 | |||
| 01.04.2026 | 21:01:46,243 | 10 | 1 566,00 | |
| 10 | 1 566,00 | |||
| 10 | 1 566,00 | |||
| 01.04.2026 | 21:01:40,383 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 01.04.2026 | 20:59:56,123 | 1 | 1 567,00 | |
| 1 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 01.04.2026 | 20:59:47,761 | 2 | 1 565,50 | |
| 2 | 1 565,50 | |||
| 2 | 1 565,50 | |||
| 01.04.2026 | 20:59:14,973 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 01.04.2026 | 20:59:10,568 | 6 | 1 567,00 | |
| 6 | 1 567,00 | |||
| 3 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 01.04.2026 | 20:59:05,568 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 01.04.2026 | 20:58:50,318 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 01.04.2026 | 20:58:32,926 | 2 | 1 565,00 | |
| 2 | 1 565,00 | |||
| 2 | 1 565,00 | |||
| 01.04.2026 | 20:58:23,462 | 30 | 1 565,00 | |
| 30 | 1 565,00 | |||
| 5 | 1 565,00 | |||
| 25 | 1 565,00 | |||
| 01.04.2026 | 20:58:23,260 | 30 | 1 564,50 | |
| 30 | 1 564,50 | |||
| 30 | 1 564,50 | |||
| 01.04.2026 | 20:58:21,731 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 01.04.2026 | 20:58:17,549 | 30 | 1 564,50 | |
| 30 | 1 564,50 | |||
| 30 | 1 564,50 | |||
| 01.04.2026 | 20:58:16,204 | 71 | 1 563,00 | |
| 61 | 1 563,00 | |||
| 10 | 1 563,00 | |||
| 71 | 1 563,00 | |||
| 01.04.2026 | 20:58:06,341 | 39 | 1 563,00 | |
| 2 | 1 563,00 | |||
| 28 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 39 | 1 563,00 | |||
| 6 | 1 563,00 | |||
| 2 | 1 563,00 | |||
| 01.04.2026 | 20:57:51,483 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 01.04.2026 | 20:57:44,962 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 01.04.2026 | 20:57:15,442 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 01.04.2026 | 20:57:04,481 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 01.04.2026 | 20:56:57,390 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 01.04.2026 | 20:56:47,901 | 23 | 1 563,50 | |
| 16 | 1 563,50 | |||
| 7 | 1 563,50 | |||
| 23 | 1 563,50 | |||
| 01.04.2026 | 20:56:37,821 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 01.04.2026 | 20:55:35,275 | 2 | 1 566,50 | |
| 2 | 1 566,50 | |||
| 2 | 1 566,50 | |||
| 01.04.2026 | 20:55:33,305 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 01.04.2026 | 20:55:17,094 | 1 | 1 562,00 | |
| 1 | 1 562,00 | |||
| 1 | 1 562,00 | |||
| 01.04.2026 | 20:55:11,963 | 48 | 1 564,00 | |
| 16 | 1 564,00 | |||
| 48 | 1 564,00 | |||
| 32 | 1 564,00 | |||
| 01.04.2026 | 20:55:07,615 | 40 | 1 563,50 | |
| 40 | 1 563,50 | |||
| 40 | 1 563,50 | |||
| 01.04.2026 | 20:54:56,773 | 33 | 1 563,50 | |
| 33 | 1 563,50 | |||
| 33 | 1 563,50 | |||
| 01.04.2026 | 20:54:38,093 | 12 | 1 562,00 | |
| 12 | 1 562,00 | |||
| 12 | 1 562,00 | |||
| 01.04.2026 | 20:54:35,360 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 01.04.2026 | 20:54:10,038 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 01.04.2026 | 20:53:54,411 | 20 | 1 562,00 | |
| 20 | 1 562,00 | |||
| 20 | 1 562,00 | |||
| 01.04.2026 | 20:53:54,295 | 26 | 1 561,50 | |
| 26 | 1 561,50 | |||
| 26 | 1 561,50 | |||
| 01.04.2026 | 20:53:43,878 | 2 | 1 561,50 | |
| 2 | 1 561,50 | |||
| 2 | 1 561,50 | |||
| 01.04.2026 | 20:53:40,250 | 4 | 1 561,50 | |
| 4 | 1 561,50 | |||
| 4 | 1 561,50 | |||
| 01.04.2026 | 20:53:37,924 | 3 | 1 561,50 | |
| 3 | 1 561,50 | |||
| 3 | 1 561,50 | |||
| 01.04.2026 | 20:53:22,173 | 1 | 1 560,50 | |
| 1 | 1 560,50 | |||
| 1 | 1 560,50 | |||
| 01.04.2026 | 20:53:12,655 | 26 | 1 560,50 | |
| 26 | 1 560,50 | |||
| 26 | 1 560,50 | |||
| 01.04.2026 | 20:52:51,319 | 39 | 1 562,50 | |
| 1 | 1 562,50 | |||
| 35 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 12 | 1 562,50 | |||
| 27 | 1 562,50 | |||
| 2 | 1 562,50 | |||
| 01.04.2026 | 20:52:51,251 | 35 | 1 561,50 | |
| 35 | 1 561,50 | |||
| 5 | 1 561,50 | |||
| 30 | 1 561,50 | |||
| 01.04.2026 | 20:51:49,408 | 30 | 1 561,00 | |
| 30 | 1 561,00 | |||
| 30 | 1 561,00 | |||
| 01.04.2026 | 20:51:20,918 | 1 | 1 561,00 | |
| 1 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 01.04.2026 | 20:50:57,527 | 1 | 1 561,00 | |
| 1 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 01.04.2026 | 20:50:27,629 | 10 | 1 562,00 | |
| 10 | 1 562,00 | |||
| 2 | 1 562,00 | |||
| 8 | 1 562,00 | |||
| 01.04.2026 | 20:50:22,550 | 1 | 1 562,00 | |
| 1 | 1 562,00 | |||
| 1 | 1 562,00 | |||
| 01.04.2026 | 20:49:54,778 | 1 | 1 562,00 | |
| 1 | 1 562,00 | |||
| 1 | 1 562,00 | |||
| 01.04.2026 | 20:49:51,843 | 6 | 1 559,50 | |
| 6 | 1 559,50 | |||
| 6 | 1 559,50 | |||
| 01.04.2026 | 20:49:48,772 | 6 | 1 560,00 | |
| 6 | 1 560,00 | |||
| 6 | 1 560,00 | |||
| 01.04.2026 | 20:49:34,080 | 40 | 1 560,00 | |
| 40 | 1 560,00 | |||
| 40 | 1 560,00 | |||
| 01.04.2026 | 20:49:33,973 | 45 | 1 560,00 | |
| 40 | 1 560,00 | |||
| 5 | 1 560,00 | |||
| 45 | 1 560,00 | |||
| 01.04.2026 | 20:49:33,296 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 01.04.2026 | 20:49:25,873 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 01.04.2026 | 20:49:25,111 | 10 | 1 559,00 | |
| 10 | 1 559,00 | |||
| 4 | 1 559,00 | |||
| 6 | 1 559,00 | |||
| 01.04.2026 | 20:49:20,286 | 3 | 1 559,00 | |
| 3 | 1 559,00 | |||
| 3 | 1 559,00 | |||
| 01.04.2026 | 20:48:14,713 | 15 | 1 560,00 | |
| 15 | 1 560,00 | |||
| 15 | 1 560,00 | |||
| 01.04.2026 | 20:48:13,468 | 3 | 1 560,00 | |
| 3 | 1 560,00 | |||
| 3 | 1 560,00 | |||
| 01.04.2026 | 20:48:06,540 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 01.04.2026 | 20:48:04,016 | 2 | 1 560,00 | |
| 2 | 1 560,00 | |||
| 2 | 1 560,00 | |||
| 01.04.2026 | 20:47:49,446 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 01.04.2026 | 20:47:41,387 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 01.04.2026 | 20:47:32,146 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 01.04.2026 | 20:47:28,257 | 2 | 1 560,00 | |
| 2 | 1 560,00 | |||
| 2 | 1 560,00 | |||
| 01.04.2026 | 20:47:15,977 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 01.04.2026 | 20:47:06,563 | 18 | 1 559,00 | |
| 18 | 1 559,00 | |||
| 18 | 1 559,00 | |||
| 01.04.2026 | 20:47:02,543 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 01.04.2026 | 20:47:02,348 | 4 | 1 559,00 | |
| 4 | 1 559,00 | |||
| 4 | 1 559,00 | |||
| 01.04.2026 | 20:47:01,831 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 01.04.2026 | 20:46:39,681 | 8 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 7 | 1 560,00 | |||
| 8 | 1 560,00 | |||
| 01.04.2026 | 20:46:23,171 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 01.04.2026 | 20:46:18,281 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 01.04.2026 | 20:46:12,959 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 01.04.2026 | 20:46:08,520 | 6 | 1 560,00 | |
| 6 | 1 560,00 | |||
| 6 | 1 560,00 | |||
| 01.04.2026 | 20:45:52,065 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 01.04.2026 | 20:45:42,082 | 10 | 1 559,00 | |
| 10 | 1 559,00 | |||
| 10 | 1 559,00 | |||
| 01.04.2026 | 20:45:41,853 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 01.04.2026 | 20:45:32,663 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 01.04.2026 | 20:45:09,729 | 10 | 1 560,00 | |
| 10 | 1 560,00 | |||
| 10 | 1 560,00 | |||
| 01.04.2026 | 20:44:52,181 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 01.04.2026 | 20:44:17,831 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 01.04.2026 | 20:43:56,280 | 3 | 1 560,00 | |
| 3 | 1 560,00 | |||
| 3 | 1 560,00 | |||
| 01.04.2026 | 20:43:50,720 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 01.04.2026 | 20:43:50,159 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 01.04.2026 | 20:43:36,104 | 2 | 1 559,00 | |
| 2 | 1 559,00 | |||
| 2 | 1 559,00 | |||
| 01.04.2026 | 20:43:34,384 | 40 | 1 559,00 | |
| 8 | 1 559,00 | |||
| 32 | 1 559,00 | |||
| 40 | 1 559,00 | |||
| 01.04.2026 | 20:43:29,414 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 01.04.2026 | 20:43:20,208 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 01.04.2026 | 20:43:14,217 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 01.04.2026 | 20:43:09,514 | 4 | 1 560,00 | |
| 4 | 1 560,00 | |||
| 4 | 1 560,00 | |||
| 01.04.2026 | 20:43:01,464 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 01.04.2026 | 20:42:11,655 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 01.04.2026 | 20:42:06,193 | 5 | 1 560,00 | |
| 5 | 1 560,00 | |||
| 5 | 1 560,00 | |||
| 01.04.2026 | 20:42:01,658 | 40 | 1 560,00 | |
| 40 | 1 560,00 | |||
| 40 | 1 560,00 | |||
| 01.04.2026 | 20:42:01,151 | 35 | 1 559,00 | |
| 35 | 1 559,00 | |||
| 28 | 1 559,00 | |||
| 7 | 1 559,00 | |||
| 01.04.2026 | 20:41:55,011 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 01.04.2026 | 20:41:52,982 | 2 | 1 559,00 | |
| 2 | 1 559,00 | |||
| 2 | 1 559,00 | |||
| 01.04.2026 | 20:41:45,422 | 4 | 1 560,00 | |
| 4 | 1 560,00 | |||
| 4 | 1 560,00 | |||
| 01.04.2026 | 20:41:38,245 | 30 | 1 560,00 | |
| 16 | 1 560,00 | |||
| 30 | 1 560,00 | |||
| 5 | 1 560,00 | |||
| 9 | 1 560,00 | |||
| 01.04.2026 | 20:41:16,068 | 20 | 1 560,00 | |
| 4 | 1 560,00 | |||
| 20 | 1 560,00 | |||
| 16 | 1 560,00 | |||
| 01.04.2026 | 20:40:48,299 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 01.04.2026 | 20:40:44,151 | 20 | 1 559,00 | |
| 20 | 1 559,00 | |||
| 20 | 1 559,00 | |||
| 01.04.2026 | 20:40:43,928 | 41 | 1 559,00 | |
| 40 | 1 559,00 | |||
| 20 | 1 559,00 | |||
| 12 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 4 | 1 559,00 | |||
| 5 | 1 559,00 | |||
| 01.04.2026 | 20:40:12,849 | 40 | 1 558,50 | |
| 40 | 1 558,50 | |||
| 40 | 1 558,50 | |||
| 01.04.2026 | 20:40:06,745 | 3 | 1 557,50 | |
| 3 | 1 557,50 | |||
| 3 | 1 557,50 | |||
| 01.04.2026 | 20:39:12,177 | 3 | 1 558,50 | |
| 3 | 1 558,50 | |||
| 3 | 1 558,50 | |||
| 01.04.2026 | 20:38:59,791 | 5 | 1 558,50 | |
| 5 | 1 558,50 | |||
| 5 | 1 558,50 | |||
| 01.04.2026 | 20:38:55,299 | 25 | 1 557,50 | |
| 25 | 1 557,50 | |||
| 25 | 1 557,50 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.04.2026 @ 22:00:00
Letzte Aktualisierung:
01.04.2026 @ 22:00:00