Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
8320
6268
1055,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:59:25,433 | 4 | 1 055,60 | |
| 4 | 1 055,60 | |||
| 4 | 1 055,60 | |||
| 01.07.2026 | 21:59:18,847 | 1 | 1 055,60 | |
| 1 | 1 055,60 | |||
| 1 | 1 055,60 | |||
| 01.07.2026 | 21:58:39,731 | 2 | 1 055,60 | |
| 2 | 1 055,60 | |||
| 2 | 1 055,60 | |||
| 01.07.2026 | 21:58:31,850 | 2 | 1 055,60 | |
| 2 | 1 055,60 | |||
| 2 | 1 055,60 | |||
| 01.07.2026 | 21:57:22,762 | 1 | 1 054,00 | |
| 1 | 1 054,00 | |||
| 1 | 1 054,00 | |||
| 01.07.2026 | 21:56:23,497 | 50 | 1 054,00 | |
| 48 | 1 054,00 | |||
| 2 | 1 054,00 | |||
| 50 | 1 054,00 | |||
| 01.07.2026 | 21:56:23,161 | 5 | 1 055,40 | |
| 5 | 1 055,40 | |||
| 5 | 1 055,40 | |||
| 01.07.2026 | 21:56:07,728 | 6 | 1 055,40 | |
| 6 | 1 055,40 | |||
| 6 | 1 055,40 | |||
| 01.07.2026 | 21:56:03,795 | 4 | 1 055,40 | |
| 4 | 1 055,40 | |||
| 4 | 1 055,40 | |||
| 01.07.2026 | 21:55:59,215 | 3 | 1 055,40 | |
| 3 | 1 055,40 | |||
| 3 | 1 055,40 | |||
| 01.07.2026 | 21:55:18,638 | 18 | 1 055,40 | |
| 18 | 1 055,40 | |||
| 18 | 1 055,40 | |||
| 01.07.2026 | 21:54:50,752 | 2 | 1 055,40 | |
| 2 | 1 055,40 | |||
| 2 | 1 055,40 | |||
| 01.07.2026 | 21:54:18,613 | 58 | 1 054,00 | |
| 58 | 1 054,00 | |||
| 58 | 1 054,00 | |||
| 01.07.2026 | 21:53:35,559 | 2 | 1 054,00 | |
| 2 | 1 054,00 | |||
| 2 | 1 054,00 | |||
| 01.07.2026 | 21:53:27,699 | 1 | 1 055,40 | |
| 1 | 1 055,40 | |||
| 1 | 1 055,40 | |||
| 01.07.2026 | 21:53:07,154 | 5 | 1 055,40 | |
| 5 | 1 055,40 | |||
| 5 | 1 055,40 | |||
| 01.07.2026 | 21:53:02,213 | 2 | 1 055,40 | |
| 2 | 1 055,40 | |||
| 2 | 1 055,40 | |||
| 01.07.2026 | 21:52:55,963 | 5 | 1 055,40 | |
| 5 | 1 055,40 | |||
| 5 | 1 055,40 | |||
| 01.07.2026 | 21:52:55,110 | 60 | 1 054,00 | |
| 16 | 1 054,00 | |||
| 38 | 1 054,00 | |||
| 60 | 1 054,00 | |||
| 6 | 1 054,00 | |||
| 01.07.2026 | 21:52:47,484 | 6 | 1 055,40 | |
| 6 | 1 055,40 | |||
| 6 | 1 055,40 | |||
| 01.07.2026 | 21:52:46,373 | 65 | 1 055,00 | |
| 6 | 1 055,00 | |||
| 5 | 1 055,00 | |||
| 27 | 1 055,00 | |||
| 65 | 1 055,00 | |||
| 5 | 1 055,00 | |||
| 10 | 1 055,00 | |||
| 12 | 1 055,00 | |||
| 01.07.2026 | 21:52:42,329 | 20 | 1 055,40 | |
| 5 | 1 055,40 | |||
| 20 | 1 055,40 | |||
| 15 | 1 055,40 | |||
| 01.07.2026 | 21:52:42,197 | 44 | 1 055,60 | |
| 8 | 1 055,60 | |||
| 2 | 1 055,60 | |||
| 2 | 1 055,60 | |||
| 32 | 1 055,60 | |||
| 44 | 1 055,60 | |||
| 01.07.2026 | 21:52:39,096 | 1 | 1 056,60 | |
| 1 | 1 056,60 | |||
| 1 | 1 056,60 | |||
| 01.07.2026 | 21:52:37,626 | 1 | 1 056,60 | |
| 1 | 1 056,60 | |||
| 1 | 1 056,60 | |||
| 01.07.2026 | 21:52:34,723 | 50 | 1 056,60 | |
| 15 | 1 056,60 | |||
| 35 | 1 056,60 | |||
| 50 | 1 056,60 | |||
| 01.07.2026 | 21:52:21,330 | 5 | 1 056,60 | |
| 5 | 1 056,60 | |||
| 5 | 1 056,60 | |||
| 01.07.2026 | 21:51:28,992 | 50 | 1 056,60 | |
| 50 | 1 056,60 | |||
| 50 | 1 056,60 | |||
| 01.07.2026 | 21:51:05,293 | 10 | 1 056,80 | |
| 10 | 1 056,80 | |||
| 10 | 1 056,80 | |||
| 01.07.2026 | 21:50:54,938 | 20 | 1 055,80 | |
| 18 | 1 055,80 | |||
| 2 | 1 055,80 | |||
| 20 | 1 055,80 | |||
| 01.07.2026 | 21:50:37,077 | 4 | 1 056,80 | |
| 4 | 1 056,80 | |||
| 4 | 1 056,80 | |||
| 01.07.2026 | 21:50:34,704 | 12 | 1 055,60 | |
| 4 | 1 055,60 | |||
| 12 | 1 055,60 | |||
| 8 | 1 055,60 | |||
| 01.07.2026 | 21:49:44,044 | 4 | 1 056,80 | |
| 4 | 1 056,80 | |||
| 4 | 1 056,80 | |||
| 01.07.2026 | 21:49:24,651 | 20 | 1 056,80 | |
| 20 | 1 056,80 | |||
| 18 | 1 056,80 | |||
| 2 | 1 056,80 | |||
| 01.07.2026 | 21:48:55,023 | 18 | 1 056,20 | |
| 16 | 1 056,20 | |||
| 18 | 1 056,20 | |||
| 2 | 1 056,20 | |||
| 01.07.2026 | 21:48:26,809 | 6 | 1 056,80 | |
| 6 | 1 056,80 | |||
| 6 | 1 056,80 | |||
| 01.07.2026 | 21:48:05,358 | 3 | 1 056,80 | |
| 3 | 1 056,80 | |||
| 3 | 1 056,80 | |||
| 01.07.2026 | 21:48:01,361 | 2 | 1 056,80 | |
| 2 | 1 056,80 | |||
| 2 | 1 056,80 | |||
| 01.07.2026 | 21:47:44,483 | 5 | 1 056,80 | |
| 5 | 1 056,80 | |||
| 5 | 1 056,80 | |||
| 01.07.2026 | 21:47:15,349 | 1 | 1 056,80 | |
| 1 | 1 056,80 | |||
| 1 | 1 056,80 | |||
| 01.07.2026 | 21:47:14,896 | 4 | 1 056,80 | |
| 4 | 1 056,80 | |||
| 4 | 1 056,80 | |||
| 01.07.2026 | 21:47:04,187 | 1 | 1 056,80 | |
| 1 | 1 056,80 | |||
| 1 | 1 056,80 | |||
| 01.07.2026 | 21:46:51,886 | 7 | 1 056,80 | |
| 7 | 1 056,80 | |||
| 7 | 1 056,80 | |||
| 01.07.2026 | 21:46:22,362 | 60 | 1 055,60 | |
| 60 | 1 055,60 | |||
| 60 | 1 055,60 | |||
| 01.07.2026 | 21:46:21,588 | 9 | 1 055,60 | |
| 9 | 1 055,60 | |||
| 9 | 1 055,60 | |||
| 01.07.2026 | 21:46:19,293 | 10 | 1 055,60 | |
| 10 | 1 055,60 | |||
| 10 | 1 055,60 | |||
| 01.07.2026 | 21:46:18,267 | 139 | 1 055,60 | |
| 19 | 1 055,60 | |||
| 2 | 1 055,60 | |||
| 120 | 1 055,60 | |||
| 35 | 1 055,60 | |||
| 100 | 1 055,60 | |||
| 2 | 1 055,60 | |||
| 01.07.2026 | 21:45:06,396 | 50 | 1 055,60 | |
| 50 | 1 055,60 | |||
| 50 | 1 055,60 | |||
| 01.07.2026 | 21:44:38,823 | 1 | 1 056,80 | |
| 1 | 1 056,80 | |||
| 1 | 1 056,80 | |||
| 01.07.2026 | 21:44:38,535 | 2 | 1 056,80 | |
| 2 | 1 056,80 | |||
| 2 | 1 056,80 | |||
| 01.07.2026 | 21:44:01,287 | 1 | 1 055,60 | |
| 1 | 1 055,60 | |||
| 1 | 1 055,60 | |||
| 01.07.2026 | 21:43:51,674 | 60 | 1 056,80 | |
| 5 | 1 056,80 | |||
| 50 | 1 056,80 | |||
| 5 | 1 056,80 | |||
| 53 | 1 056,80 | |||
| 2 | 1 056,80 | |||
| 5 | 1 056,80 | |||
| 01.07.2026 | 21:42:55,065 | 60 | 1 055,60 | |
| 60 | 1 055,60 | |||
| 60 | 1 055,60 | |||
| 01.07.2026 | 21:42:50,983 | 3 | 1 055,60 | |
| 3 | 1 055,60 | |||
| 3 | 1 055,60 | |||
| 01.07.2026 | 21:42:39,387 | 60 | 1 055,60 | |
| 60 | 1 055,60 | |||
| 60 | 1 055,60 | |||
| 01.07.2026 | 21:42:14,892 | 60 | 1 055,60 | |
| 60 | 1 055,60 | |||
| 60 | 1 055,60 | |||
| 01.07.2026 | 21:41:40,532 | 5 | 1 056,80 | |
| 5 | 1 056,80 | |||
| 5 | 1 056,80 | |||
| 01.07.2026 | 21:41:24,348 | 14 | 1 055,60 | |
| 14 | 1 055,60 | |||
| 14 | 1 055,60 | |||
| 01.07.2026 | 21:40:53,861 | 40 | 1 055,60 | |
| 40 | 1 055,60 | |||
| 40 | 1 055,60 | |||
| 01.07.2026 | 21:40:53,769 | 49 | 1 055,60 | |
| 49 | 1 055,60 | |||
| 20 | 1 055,60 | |||
| 29 | 1 055,60 | |||
| 01.07.2026 | 21:39:58,528 | 20 | 1 056,80 | |
| 15 | 1 056,80 | |||
| 5 | 1 056,80 | |||
| 20 | 1 056,80 | |||
| 01.07.2026 | 21:39:58,276 | 1 | 1 056,80 | |
| 1 | 1 056,80 | |||
| 1 | 1 056,80 | |||
| 01.07.2026 | 21:39:24,474 | 4 | 1 056,80 | |
| 4 | 1 056,80 | |||
| 4 | 1 056,80 | |||
| 01.07.2026 | 21:39:21,143 | 4 | 1 056,80 | |
| 4 | 1 056,80 | |||
| 4 | 1 056,80 | |||
| 01.07.2026 | 21:38:17,793 | 18 | 1 057,80 | |
| 14 | 1 057,80 | |||
| 4 | 1 057,80 | |||
| 18 | 1 057,80 | |||
| 01.07.2026 | 21:38:11,301 | 1 | 1 057,80 | |
| 1 | 1 057,80 | |||
| 1 | 1 057,80 | |||
| 01.07.2026 | 21:37:24,505 | 4 | 1 057,80 | |
| 4 | 1 057,80 | |||
| 4 | 1 057,80 | |||
| 01.07.2026 | 21:37:21,238 | 2 | 1 057,80 | |
| 2 | 1 057,80 | |||
| 2 | 1 057,80 | |||
| 01.07.2026 | 21:37:15,363 | 3 | 1 057,80 | |
| 3 | 1 057,80 | |||
| 1 | 1 057,80 | |||
| 2 | 1 057,80 | |||
| 01.07.2026 | 21:36:18,708 | 1 | 1 057,80 | |
| 1 | 1 057,80 | |||
| 1 | 1 057,80 | |||
| 01.07.2026 | 21:34:40,566 | 3 | 1 057,80 | |
| 3 | 1 057,80 | |||
| 3 | 1 057,80 | |||
| 01.07.2026 | 21:34:05,852 | 2 | 1 057,80 | |
| 2 | 1 057,80 | |||
| 1 | 1 057,80 | |||
| 1 | 1 057,80 | |||
| 01.07.2026 | 21:33:15,227 | 32 | 1 056,20 | |
| 12 | 1 056,20 | |||
| 20 | 1 056,20 | |||
| 32 | 1 056,20 | |||
| 01.07.2026 | 21:33:07,443 | 336 | 1 056,80 | |
| 327 | 1 056,80 | |||
| 1 | 1 056,80 | |||
| 336 | 1 056,80 | |||
| 3 | 1 056,80 | |||
| 1 | 1 056,80 | |||
| 4 | 1 056,80 | |||
| 01.07.2026 | 21:32:02,203 | 60 | 1 057,00 | |
| 60 | 1 057,00 | |||
| 60 | 1 057,00 | |||
| 01.07.2026 | 21:32:00,429 | 4 | 1 057,80 | |
| 4 | 1 057,80 | |||
| 4 | 1 057,80 | |||
| 01.07.2026 | 21:31:41,732 | 10 | 1 057,80 | |
| 10 | 1 057,80 | |||
| 10 | 1 057,80 | |||
| 01.07.2026 | 21:31:40,622 | 2 | 1 057,80 | |
| 2 | 1 057,80 | |||
| 2 | 1 057,80 | |||
| 01.07.2026 | 21:31:32,158 | 60 | 1 057,00 | |
| 60 | 1 057,00 | |||
| 60 | 1 057,00 | |||
| 01.07.2026 | 21:31:12,284 | 60 | 1 057,00 | |
| 60 | 1 057,00 | |||
| 60 | 1 057,00 | |||
| 01.07.2026 | 21:30:58,525 | 60 | 1 057,00 | |
| 60 | 1 057,00 | |||
| 60 | 1 057,00 | |||
| 01.07.2026 | 21:30:53,770 | 5 | 1 057,80 | |
| 5 | 1 057,80 | |||
| 5 | 1 057,80 | |||
| 01.07.2026 | 21:30:49,668 | 3 | 1 057,80 | |
| 3 | 1 057,80 | |||
| 3 | 1 057,80 | |||
| 01.07.2026 | 21:30:42,423 | 9 | 1 057,80 | |
| 9 | 1 057,80 | |||
| 2 | 1 057,80 | |||
| 7 | 1 057,80 | |||
| 01.07.2026 | 21:30:41,212 | 6 | 1 057,80 | |
| 6 | 1 057,80 | |||
| 2 | 1 057,80 | |||
| 2 | 1 057,80 | |||
| 2 | 1 057,80 | |||
| 01.07.2026 | 21:30:29,573 | 1 | 1 057,80 | |
| 1 | 1 057,80 | |||
| 1 | 1 057,80 | |||
| 01.07.2026 | 21:30:01,864 | 1 | 1 057,80 | |
| 1 | 1 057,80 | |||
| 1 | 1 057,80 | |||
| 01.07.2026 | 21:29:48,734 | 5 | 1 057,00 | |
| 5 | 1 057,00 | |||
| 5 | 1 057,00 | |||
| 01.07.2026 | 21:29:42,582 | 7 | 1 057,00 | |
| 7 | 1 057,00 | |||
| 7 | 1 057,00 | |||
| 01.07.2026 | 21:29:41,193 | 61 | 1 057,00 | |
| 1 | 1 057,00 | |||
| 9 | 1 057,00 | |||
| 60 | 1 057,00 | |||
| 52 | 1 057,00 | |||
| 01.07.2026 | 21:29:07,019 | 60 | 1 057,00 | |
| 60 | 1 057,00 | |||
| 60 | 1 057,00 | |||
| 01.07.2026 | 21:29:03,903 | 10 | 1 057,00 | |
| 9 | 1 057,00 | |||
| 10 | 1 057,00 | |||
| 1 | 1 057,00 | |||
| 01.07.2026 | 21:28:54,287 | 1 | 1 057,80 | |
| 1 | 1 057,80 | |||
| 1 | 1 057,80 | |||
| 01.07.2026 | 21:27:45,365 | 10 | 1 057,80 | |
| 10 | 1 057,80 | |||
| 10 | 1 057,80 | |||
| 01.07.2026 | 21:27:34,690 | 4 | 1 057,80 | |
| 4 | 1 057,80 | |||
| 4 | 1 057,80 | |||
| 01.07.2026 | 21:27:22,754 | 4 | 1 057,80 | |
| 4 | 1 057,80 | |||
| 4 | 1 057,80 | |||
| 01.07.2026 | 21:26:34,503 | 100 | 1 057,80 | |
| 20 | 1 057,80 | |||
| 5 | 1 057,80 | |||
| 100 | 1 057,80 | |||
| 39 | 1 057,80 | |||
| 36 | 1 057,80 | |||
| 01.07.2026 | 21:26:24,435 | 15 | 1 057,20 | |
| 15 | 1 057,20 | |||
| 15 | 1 057,20 | |||
| 01.07.2026 | 21:25:42,730 | 13 | 1 057,60 | |
| 13 | 1 057,60 | |||
| 1 | 1 057,60 | |||
| 12 | 1 057,60 | |||
| 01.07.2026 | 21:25:15,653 | 1 | 1 057,60 | |
| 1 | 1 057,60 | |||
| 1 | 1 057,60 | |||
| 01.07.2026 | 21:24:50,891 | 7 | 1 057,20 | |
| 7 | 1 057,20 | |||
| 7 | 1 057,20 | |||
| 01.07.2026 | 21:24:40,212 | 1 | 1 057,20 | |
| 1 | 1 057,20 | |||
| 1 | 1 057,20 | |||
| 01.07.2026 | 21:24:23,988 | 5 | 1 057,60 | |
| 5 | 1 057,60 | |||
| 5 | 1 057,60 | |||
| 01.07.2026 | 21:23:26,821 | 2 | 1 057,60 | |
| 2 | 1 057,60 | |||
| 2 | 1 057,60 | |||
| 01.07.2026 | 21:22:50,862 | 1 | 1 057,00 | |
| 1 | 1 057,00 | |||
| 1 | 1 057,00 | |||
| 01.07.2026 | 21:22:42,313 | 2 | 1 057,00 | |
| 2 | 1 057,00 | |||
| 2 | 1 057,00 | |||
| 01.07.2026 | 21:22:31,220 | 30 | 1 057,00 | |
| 30 | 1 057,00 | |||
| 28 | 1 057,00 | |||
| 2 | 1 057,00 | |||
| 01.07.2026 | 21:22:12,844 | 4 | 1 057,60 | |
| 4 | 1 057,60 | |||
| 4 | 1 057,60 | |||
| 01.07.2026 | 21:21:31,558 | 3 | 1 057,60 | |
| 3 | 1 057,60 | |||
| 3 | 1 057,60 | |||
| 01.07.2026 | 21:21:31,278 | 5 | 1 057,60 | |
| 5 | 1 057,60 | |||
| 5 | 1 057,60 | |||
| 01.07.2026 | 21:20:11,301 | 2 | 1 057,60 | |
| 2 | 1 057,60 | |||
| 2 | 1 057,60 | |||
| 01.07.2026 | 21:20:03,249 | 1 | 1 057,60 | |
| 1 | 1 057,60 | |||
| 1 | 1 057,60 | |||
| 01.07.2026 | 21:19:26,509 | 1 | 1 057,60 | |
| 1 | 1 057,60 | |||
| 1 | 1 057,60 | |||
| 01.07.2026 | 21:19:22,889 | 13 | 1 057,00 | |
| 1 | 1 057,00 | |||
| 13 | 1 057,00 | |||
| 2 | 1 057,00 | |||
| 10 | 1 057,00 | |||
| 01.07.2026 | 21:19:15,146 | 1 | 1 057,60 | |
| 1 | 1 057,60 | |||
| 1 | 1 057,60 | |||
| 01.07.2026 | 21:18:51,607 | 5 | 1 057,60 | |
| 5 | 1 057,60 | |||
| 5 | 1 057,60 | |||
| 01.07.2026 | 21:18:42,233 | 2 | 1 057,60 | |
| 2 | 1 057,60 | |||
| 2 | 1 057,60 | |||
| 01.07.2026 | 21:18:11,230 | 10 | 1 057,00 | |
| 10 | 1 057,00 | |||
| 10 | 1 057,00 | |||
| 01.07.2026 | 21:17:09,740 | 5 | 1 057,80 | |
| 5 | 1 057,80 | |||
| 5 | 1 057,80 | |||
| 01.07.2026 | 21:16:44,683 | 20 | 1 057,40 | |
| 20 | 1 057,40 | |||
| 14 | 1 057,40 | |||
| 6 | 1 057,40 | |||
| 01.07.2026 | 21:16:29,232 | 10 | 1 057,20 | |
| 10 | 1 057,20 | |||
| 6 | 1 057,20 | |||
| 4 | 1 057,20 | |||
| 01.07.2026 | 21:15:55,008 | 5 | 1 057,80 | |
| 5 | 1 057,80 | |||
| 5 | 1 057,80 | |||
| 01.07.2026 | 21:14:59,855 | 5 | 1 057,80 | |
| 5 | 1 057,80 | |||
| 5 | 1 057,80 | |||
| 01.07.2026 | 21:14:30,165 | 47 | 1 057,80 | |
| 47 | 1 057,80 | |||
| 16 | 1 057,80 | |||
| 25 | 1 057,80 | |||
| 6 | 1 057,80 | |||
| 01.07.2026 | 21:14:19,578 | 5 | 1 057,80 | |
| 5 | 1 057,80 | |||
| 5 | 1 057,80 | |||
| 01.07.2026 | 21:14:12,444 | 2 | 1 057,80 | |
| 2 | 1 057,80 | |||
| 2 | 1 057,80 | |||
| 01.07.2026 | 21:13:27,920 | 5 | 1 057,80 | |
| 5 | 1 057,80 | |||
| 5 | 1 057,80 | |||
| 01.07.2026 | 21:12:51,011 | 1 | 1 057,00 | |
| 1 | 1 057,00 | |||
| 1 | 1 057,00 | |||
| 01.07.2026 | 21:11:33,808 | 2 | 1 057,60 | |
| 2 | 1 057,60 | |||
| 2 | 1 057,60 | |||
| 01.07.2026 | 21:11:09,640 | 1 | 1 057,60 | |
| 1 | 1 057,60 | |||
| 1 | 1 057,60 | |||
| 01.07.2026 | 21:11:08,986 | 4 | 1 057,60 | |
| 4 | 1 057,60 | |||
| 4 | 1 057,60 | |||
| 01.07.2026 | 21:10:27,024 | 2 | 1 057,80 | |
| 2 | 1 057,80 | |||
| 2 | 1 057,80 | |||
| 01.07.2026 | 21:10:16,303 | 10 | 1 057,00 | |
| 6 | 1 057,00 | |||
| 10 | 1 057,00 | |||
| 4 | 1 057,00 | |||
| 01.07.2026 | 21:09:20,977 | 5 | 1 057,80 | |
| 5 | 1 057,80 | |||
| 5 | 1 057,80 | |||
| 01.07.2026 | 21:08:26,937 | 1 | 1 057,80 | |
| 1 | 1 057,80 | |||
| 1 | 1 057,80 | |||
| 01.07.2026 | 21:07:59,131 | 2 | 1 057,80 | |
| 2 | 1 057,80 | |||
| 2 | 1 057,80 | |||
| 01.07.2026 | 21:07:26,492 | 2 | 1 057,00 | |
| 2 | 1 057,00 | |||
| 2 | 1 057,00 | |||
| 01.07.2026 | 21:07:26,360 | 1 | 1 057,80 | |
| 1 | 1 057,80 | |||
| 1 | 1 057,80 | |||
| 01.07.2026 | 21:07:10,813 | 4 | 1 057,00 | |
| 2 | 1 057,00 | |||
| 2 | 1 057,00 | |||
| 4 | 1 057,00 | |||
| 01.07.2026 | 21:06:18,510 | 60 | 1 057,00 | |
| 60 | 1 057,00 | |||
| 60 | 1 057,00 | |||
| 01.07.2026 | 21:06:16,029 | 1 | 1 057,60 | |
| 1 | 1 057,60 | |||
| 1 | 1 057,60 | |||
| 01.07.2026 | 21:06:04,131 | 60 | 1 057,00 | |
| 60 | 1 057,00 | |||
| 60 | 1 057,00 | |||
| 01.07.2026 | 21:05:51,907 | 2 | 1 057,60 | |
| 2 | 1 057,60 | |||
| 2 | 1 057,60 | |||
| 01.07.2026 | 21:05:29,736 | 1 | 1 057,60 | |
| 1 | 1 057,60 | |||
| 1 | 1 057,60 | |||
| 01.07.2026 | 21:05:11,298 | 5 | 1 057,80 | |
| 5 | 1 057,80 | |||
| 5 | 1 057,80 | |||
| 01.07.2026 | 21:05:06,846 | 15 | 1 057,00 | |
| 15 | 1 057,00 | |||
| 15 | 1 057,00 | |||
| 01.07.2026 | 21:05:06,742 | 10 | 1 057,00 | |
| 10 | 1 057,00 | |||
| 10 | 1 057,00 | |||
| 01.07.2026 | 21:05:06,578 | 5 | 1 057,00 | |
| 5 | 1 057,00 | |||
| 5 | 1 057,00 | |||
| 01.07.2026 | 21:05:05,983 | 4 | 1 056,80 | |
| 1 | 1 056,80 | |||
| 1 | 1 056,80 | |||
| 2 | 1 056,80 | |||
| 4 | 1 056,80 | |||
| 01.07.2026 | 21:04:58,594 | 35 | 1 056,40 | |
| 35 | 1 056,40 | |||
| 35 | 1 056,40 | |||
| 01.07.2026 | 21:04:55,349 | 35 | 1 056,20 | |
| 35 | 1 056,20 | |||
| 35 | 1 056,20 | |||
| 01.07.2026 | 21:04:44,722 | 35 | 1 056,20 | |
| 35 | 1 056,20 | |||
| 35 | 1 056,20 | |||
| 01.07.2026 | 21:04:16,825 | 4 | 1 056,20 | |
| 4 | 1 056,20 | |||
| 4 | 1 056,20 | |||
| 01.07.2026 | 21:04:13,407 | 35 | 1 056,20 | |
| 35 | 1 056,20 | |||
| 35 | 1 056,20 | |||
| 01.07.2026 | 21:04:13,059 | 1 | 1 056,20 | |
| 1 | 1 056,20 | |||
| 1 | 1 056,20 | |||
| 01.07.2026 | 21:04:11,526 | 102 | 1 056,00 | |
| 6 | 1 056,00 | |||
| 2 | 1 056,00 | |||
| 102 | 1 056,00 | |||
| 5 | 1 056,00 | |||
| 15 | 1 056,00 | |||
| 5 | 1 056,00 | |||
| 59 | 1 056,00 | |||
| 10 | 1 056,00 | |||
| 01.07.2026 | 21:03:58,495 | 340 | 1 055,00 | |
| 20 | 1 055,00 | |||
| 2 | 1 055,00 | |||
| 39 | 1 055,00 | |||
| 5 | 1 055,00 | |||
| 1 | 1 055,00 | |||
| 50 | 1 055,00 | |||
| 340 | 1 055,00 | |||
| 2 | 1 055,00 | |||
| 55 | 1 055,00 | |||
| 100 | 1 055,00 | |||
| 2 | 1 055,00 | |||
| 3 | 1 055,00 | |||
| 8 | 1 055,00 | |||
| 2 | 1 055,00 | |||
| 8 | 1 055,00 | |||
| 5 | 1 055,00 | |||
| 10 | 1 055,00 | |||
| 20 | 1 055,00 | |||
| 8 | 1 055,00 | |||
| 01.07.2026 | 21:03:56,604 | 15 | 1 054,60 | |
| 15 | 1 054,60 | |||
| 15 | 1 054,60 | |||
| 01.07.2026 | 21:02:36,357 | 1 | 1 054,40 | |
| 1 | 1 054,40 | |||
| 1 | 1 054,40 | |||
| 01.07.2026 | 21:02:25,767 | 5 | 1 054,80 | |
| 5 | 1 054,80 | |||
| 5 | 1 054,80 | |||
| 01.07.2026 | 20:59:43,789 | 18 | 1 054,80 | |
| 15 | 1 054,80 | |||
| 3 | 1 054,80 | |||
| 18 | 1 054,80 | |||
| 01.07.2026 | 20:59:36,173 | 1 | 1 054,80 | |
| 1 | 1 054,80 | |||
| 1 | 1 054,80 | |||
| 01.07.2026 | 20:59:27,949 | 2 | 1 054,80 | |
| 2 | 1 054,80 | |||
| 2 | 1 054,80 | |||
| 01.07.2026 | 20:59:27,866 | 3 | 1 054,80 | |
| 3 | 1 054,80 | |||
| 3 | 1 054,80 | |||
| 01.07.2026 | 20:59:20,642 | 2 | 1 054,80 | |
| 2 | 1 054,80 | |||
| 2 | 1 054,80 | |||
| 01.07.2026 | 20:59:12,887 | 1 | 1 054,80 | |
| 1 | 1 054,80 | |||
| 1 | 1 054,80 | |||
| 01.07.2026 | 20:59:02,533 | 2 | 1 054,80 | |
| 2 | 1 054,80 | |||
| 2 | 1 054,80 | |||
| 01.07.2026 | 20:58:49,166 | 2 | 1 054,80 | |
| 2 | 1 054,80 | |||
| 2 | 1 054,80 | |||
| 01.07.2026 | 20:58:46,024 | 14 | 1 054,80 | |
| 7 | 1 054,80 | |||
| 7 | 1 054,80 | |||
| 14 | 1 054,80 | |||
| 01.07.2026 | 20:58:40,456 | 5 | 1 054,80 | |
| 5 | 1 054,80 | |||
| 5 | 1 054,80 | |||
| 01.07.2026 | 20:58:37,266 | 1 | 1 054,20 | |
| 1 | 1 054,20 | |||
| 1 | 1 054,20 | |||
| 01.07.2026 | 20:58:24,526 | 1 | 1 054,80 | |
| 1 | 1 054,80 | |||
| 1 | 1 054,80 | |||
| 01.07.2026 | 20:58:23,963 | 2 | 1 054,80 | |
| 2 | 1 054,80 | |||
| 2 | 1 054,80 | |||
| 01.07.2026 | 20:57:31,310 | 1 | 1 054,80 | |
| 1 | 1 054,80 | |||
| 1 | 1 054,80 | |||
| 01.07.2026 | 20:57:05,618 | 1 | 1 054,80 | |
| 1 | 1 054,80 | |||
| 1 | 1 054,80 | |||
| 01.07.2026 | 20:56:34,352 | 1 | 1 054,80 | |
| 1 | 1 054,80 | |||
| 1 | 1 054,80 | |||
| 01.07.2026 | 20:56:10,819 | 2 | 1 054,80 | |
| 2 | 1 054,80 | |||
| 2 | 1 054,80 | |||
| 01.07.2026 | 20:56:10,045 | 1 | 1 054,80 | |
| 1 | 1 054,80 | |||
| 1 | 1 054,80 | |||
| 01.07.2026 | 20:56:08,106 | 3 | 1 054,20 | |
| 3 | 1 054,20 | |||
| 3 | 1 054,20 | |||
| 01.07.2026 | 20:56:06,703 | 2 | 1 054,20 | |
| 2 | 1 054,20 | |||
| 2 | 1 054,20 | |||
| 01.07.2026 | 20:55:38,862 | 4 | 1 054,80 | |
| 4 | 1 054,80 | |||
| 4 | 1 054,80 | |||
| 01.07.2026 | 20:55:16,190 | 1 | 1 054,80 | |
| 1 | 1 054,80 | |||
| 1 | 1 054,80 | |||
| 01.07.2026 | 20:54:41,260 | 20 | 1 054,80 | |
| 20 | 1 054,80 | |||
| 20 | 1 054,80 | |||
| 01.07.2026 | 20:54:30,856 | 1 | 1 054,80 | |
| 1 | 1 054,80 | |||
| 1 | 1 054,80 | |||
| 01.07.2026 | 20:53:48,246 | 1 | 1 054,80 | |
| 1 | 1 054,80 | |||
| 1 | 1 054,80 | |||
| 01.07.2026 | 20:53:38,356 | 1 | 1 054,80 | |
| 1 | 1 054,80 | |||
| 1 | 1 054,80 | |||
| 01.07.2026 | 20:53:24,712 | 5 | 1 054,80 | |
| 5 | 1 054,80 | |||
| 5 | 1 054,80 | |||
| 01.07.2026 | 20:53:12,507 | 1 | 1 054,00 | |
| 1 | 1 054,00 | |||
| 1 | 1 054,00 | |||
| 01.07.2026 | 20:52:51,478 | 1 | 1 054,80 | |
| 1 | 1 054,80 | |||
| 1 | 1 054,80 | |||
| 01.07.2026 | 20:52:30,924 | 4 | 1 054,00 | |
| 4 | 1 054,00 | |||
| 4 | 1 054,00 | |||
| 01.07.2026 | 20:52:11,673 | 1 | 1 054,80 | |
| 1 | 1 054,80 | |||
| 1 | 1 054,80 | |||
| 01.07.2026 | 20:52:07,086 | 1 | 1 054,00 | |
| 1 | 1 054,00 | |||
| 1 | 1 054,00 | |||
| 01.07.2026 | 20:52:03,429 | 1 | 1 054,80 | |
| 1 | 1 054,80 | |||
| 1 | 1 054,80 | |||
| 01.07.2026 | 20:51:52,725 | 1 | 1 054,80 | |
| 1 | 1 054,80 | |||
| 1 | 1 054,80 | |||
| 01.07.2026 | 20:51:50,525 | 1 | 1 054,80 | |
| 1 | 1 054,80 | |||
| 1 | 1 054,80 | |||
| 01.07.2026 | 20:51:30,424 | 4 | 1 054,80 | |
| 4 | 1 054,80 | |||
| 4 | 1 054,80 | |||
| 01.07.2026 | 20:51:24,448 | 11 | 1 054,80 | |
| 11 | 1 054,80 | |||
| 11 | 1 054,80 | |||
| 01.07.2026 | 20:51:20,294 | 5 | 1 054,80 | |
| 5 | 1 054,80 | |||
| 5 | 1 054,80 | |||
| 01.07.2026 | 20:51:13,033 | 5 | 1 054,00 | |
| 5 | 1 054,00 | |||
| 5 | 1 054,00 | |||
| 01.07.2026 | 20:51:12,789 | 20 | 1 054,80 | |
| 20 | 1 054,80 | |||
| 19 | 1 054,80 | |||
| 1 | 1 054,80 | |||
| 01.07.2026 | 20:51:12,553 | 22 | 1 054,00 | |
| 22 | 1 054,00 | |||
| 15 | 1 054,00 | |||
| 7 | 1 054,00 | |||
| 01.07.2026 | 20:51:12,399 | 3 | 1 054,00 | |
| 1 | 1 054,00 | |||
| 3 | 1 054,00 | |||
| 2 | 1 054,00 | |||
| 01.07.2026 | 20:49:56,158 | 62 | 1 053,80 | |
| 3 | 1 053,80 | |||
| 62 | 1 053,80 | |||
| 43 | 1 053,80 | |||
| 5 | 1 053,80 | |||
| 5 | 1 053,80 | |||
| 3 | 1 053,80 | |||
| 3 | 1 053,80 | |||
| 01.07.2026 | 20:49:25,738 | 1 | 1 053,80 | |
| 1 | 1 053,80 | |||
| 1 | 1 053,80 | |||
| 01.07.2026 | 20:49:14,567 | 1 | 1 053,80 | |
| 1 | 1 053,80 | |||
| 1 | 1 053,80 | |||
| 01.07.2026 | 20:49:12,540 | 1 | 1 053,80 | |
| 1 | 1 053,80 | |||
| 1 | 1 053,80 | |||
| 01.07.2026 | 20:49:07,603 | 1 | 1 053,80 | |
| 1 | 1 053,80 | |||
| 1 | 1 053,80 | |||
| 01.07.2026 | 20:49:06,495 | 3 | 1 053,20 | |
| 3 | 1 053,20 | |||
| 3 | 1 053,20 | |||
| 01.07.2026 | 20:48:38,858 | 9 | 1 053,20 | |
| 9 | 1 053,20 | |||
| 7 | 1 053,20 | |||
| 2 | 1 053,20 | |||
| 01.07.2026 | 20:48:23,869 | 1 | 1 053,20 | |
| 1 | 1 053,20 | |||
| 1 | 1 053,20 | |||
| 01.07.2026 | 20:48:17,614 | 1 | 1 053,80 | |
| 1 | 1 053,80 | |||
| 1 | 1 053,80 | |||
| 01.07.2026 | 20:47:10,844 | 1 | 1 054,00 | |
| 1 | 1 054,00 | |||
| 1 | 1 054,00 | |||
| 01.07.2026 | 20:46:38,766 | 1 | 1 054,00 | |
| 1 | 1 054,00 | |||
| 1 | 1 054,00 | |||
| 01.07.2026 | 20:46:18,610 | 1 | 1 053,20 | |
| 1 | 1 053,20 | |||
| 1 | 1 053,20 | |||
| 01.07.2026 | 20:46:13,960 | 2 | 1 054,00 | |
| 2 | 1 054,00 | |||
| 2 | 1 054,00 | |||
| 01.07.2026 | 20:45:56,486 | 1 | 1 054,00 | |
| 1 | 1 054,00 | |||
| 1 | 1 054,00 | |||
| 01.07.2026 | 20:45:56,395 | 30 | 1 053,40 | |
| 20 | 1 053,40 | |||
| 5 | 1 053,40 | |||
| 30 | 1 053,40 | |||
| 5 | 1 053,40 | |||
| 01.07.2026 | 20:45:54,076 | 1 | 1 053,40 | |
| 1 | 1 053,40 | |||
| 1 | 1 053,40 | |||
| 01.07.2026 | 20:45:31,520 | 4 | 1 054,00 | |
| 4 | 1 054,00 | |||
| 4 | 1 054,00 | |||
| 01.07.2026 | 20:45:05,007 | 1 | 1 054,80 | |
| 1 | 1 054,80 | |||
| 1 | 1 054,80 | |||
| 01.07.2026 | 20:44:49,861 | 1 | 1 054,80 | |
| 1 | 1 054,80 | |||
| 1 | 1 054,80 | |||
| 01.07.2026 | 20:44:41,876 | 1 | 1 054,60 | |
| 1 | 1 054,60 | |||
| 1 | 1 054,60 | |||
| 01.07.2026 | 20:44:21,311 | 2 | 1 054,00 | |
| 2 | 1 054,00 | |||
| 2 | 1 054,00 | |||
| 01.07.2026 | 20:44:17,015 | 1 | 1 054,00 | |
| 1 | 1 054,00 | |||
| 1 | 1 054,00 | |||
| 01.07.2026 | 20:43:33,720 | 1 | 1 054,40 | |
| 1 | 1 054,40 | |||
| 1 | 1 054,40 | |||
| 01.07.2026 | 20:43:31,197 | 1 | 1 053,40 | |
| 1 | 1 053,40 | |||
| 1 | 1 053,40 | |||
| 01.07.2026 | 20:43:16,009 | 1 | 1 053,40 | |
| 1 | 1 053,40 | |||
| 1 | 1 053,40 | |||
| 01.07.2026 | 20:43:10,672 | 1 | 1 054,40 | |
| 1 | 1 054,40 | |||
| 1 | 1 054,40 | |||
| 01.07.2026 | 20:42:30,297 | 1 | 1 053,40 | |
| 1 | 1 053,40 | |||
| 1 | 1 053,40 | |||
| 01.07.2026 | 20:41:38,768 | 1 | 1 054,80 | |
| 1 | 1 054,80 | |||
| 1 | 1 054,80 | |||
| 01.07.2026 | 20:41:27,739 | 1 | 1 053,40 | |
| 1 | 1 053,40 | |||
| 1 | 1 053,40 | |||
| 01.07.2026 | 20:41:22,267 | 1 | 1 054,80 | |
| 1 | 1 054,80 | |||
| 1 | 1 054,80 | |||
| 01.07.2026 | 20:41:15,763 | 10 | 1 054,80 | |
| 10 | 1 054,80 | |||
| 10 | 1 054,80 | |||
| 01.07.2026 | 20:41:08,025 | 1 | 1 054,80 | |
| 1 | 1 054,80 | |||
| 1 | 1 054,80 | |||
| 01.07.2026 | 20:41:00,944 | 3 | 1 053,40 | |
| 3 | 1 053,40 | |||
| 3 | 1 053,40 | |||
| 01.07.2026 | 20:40:43,415 | 1 | 1 054,80 | |
| 1 | 1 054,80 | |||
| 1 | 1 054,80 | |||
| 01.07.2026 | 20:40:40,696 | 2 | 1 053,60 | |
| 2 | 1 053,60 | |||
| 2 | 1 053,60 | |||
| 01.07.2026 | 20:40:36,114 | 1 | 1 054,80 | |
| 1 | 1 054,80 | |||
| 1 | 1 054,80 | |||
| 01.07.2026 | 20:40:36,013 | 1 | 1 054,80 | |
| 1 | 1 054,80 | |||
| 1 | 1 054,80 | |||
| 01.07.2026 | 20:40:10,799 | 2 | 1 054,00 | |
| 2 | 1 054,00 | |||
| 2 | 1 054,00 | |||
| 01.07.2026 | 20:40:09,581 | 8 | 1 054,60 | |
| 5 | 1 054,60 | |||
| 8 | 1 054,60 | |||
| 3 | 1 054,60 | |||
| 01.07.2026 | 20:39:48,541 | 2 | 1 054,80 | |
| 2 | 1 054,80 | |||
| 2 | 1 054,80 | |||
| 01.07.2026 | 20:39:45,107 | 2 | 1 053,60 | |
| 2 | 1 053,60 | |||
| 2 | 1 053,60 | |||
| 01.07.2026 | 20:39:39,106 | 1 | 1 054,20 | |
| 1 | 1 054,20 | |||
| 1 | 1 054,20 | |||
| 01.07.2026 | 20:39:11,200 | 1 | 1 054,80 | |
| 1 | 1 054,80 | |||
| 1 | 1 054,80 | |||
| 01.07.2026 | 20:39:06,538 | 3 | 1 054,60 | |
| 3 | 1 054,60 | |||
| 3 | 1 054,60 | |||
| 01.07.2026 | 20:39:06,407 | 33 | 1 054,40 | |
| 18 | 1 054,40 | |||
| 5 | 1 054,40 | |||
| 33 | 1 054,40 | |||
| 10 | 1 054,40 | |||
| 01.07.2026 | 20:38:46,218 | 3 | 1 054,60 | |
| 3 | 1 054,60 | |||
| 3 | 1 054,60 | |||
| 01.07.2026 | 20:38:40,029 | 2 | 1 054,80 | |
| 2 | 1 054,80 | |||
| 2 | 1 054,80 | |||
| 01.07.2026 | 20:38:34,986 | 25 | 1 051,00 | |
| 3 | 1 051,00 | |||
| 25 | 1 051,00 | |||
| 9 | 1 051,00 | |||
| 3 | 1 051,00 | |||
| 10 | 1 051,00 | |||
| 01.07.2026 | 20:38:29,276 | 5 | 1 054,80 | |
| 5 | 1 054,80 | |||
| 5 | 1 054,80 | |||
| 01.07.2026 | 20:38:27,469 | 2 | 1 051,00 | |
| 2 | 1 051,00 | |||
| 2 | 1 051,00 | |||
| 01.07.2026 | 20:38:26,755 | 3 | 1 053,00 | |
| 3 | 1 053,00 | |||
| 3 | 1 053,00 | |||
| 01.07.2026 | 20:38:19,711 | 1 | 1 051,40 | |
| 1 | 1 051,40 | |||
| 1 | 1 051,40 | |||
| 01.07.2026 | 20:38:17,006 | 1 | 1 054,80 | |
| 1 | 1 054,80 | |||
| 1 | 1 054,80 | |||
| 01.07.2026 | 20:38:13,710 | 2 | 1 052,00 | |
| 2 | 1 052,00 | |||
| 2 | 1 052,00 | |||
| 01.07.2026 | 20:38:09,250 | 1 | 1 054,80 | |
| 1 | 1 054,80 | |||
| 1 | 1 054,80 | |||
| 01.07.2026 | 20:38:06,626 | 10 | 1 052,40 | |
| 10 | 1 052,40 | |||
| 3 | 1 052,40 | |||
| 3 | 1 052,40 | |||
| 2 | 1 052,40 | |||
| 2 | 1 052,40 | |||
| 01.07.2026 | 20:37:42,521 | 5 | 1 053,40 | |
| 5 | 1 053,40 | |||
| 5 | 1 053,40 | |||
| 01.07.2026 | 20:37:04,763 | 1 | 1 054,80 | |
| 1 | 1 054,80 | |||
| 1 | 1 054,80 | |||
| 01.07.2026 | 20:37:02,745 | 1 | 1 054,80 | |
| 1 | 1 054,80 | |||
| 1 | 1 054,80 | |||
| 01.07.2026 | 20:36:56,845 | 15 | 1 053,80 | |
| 15 | 1 053,80 | |||
| 2 | 1 053,80 | |||
| 5 | 1 053,80 | |||
| 3 | 1 053,80 | |||
| 5 | 1 053,80 | |||
| 01.07.2026 | 20:36:41,892 | 1 | 1 053,80 | |
| 1 | 1 053,80 | |||
| 1 | 1 053,80 | |||
| 01.07.2026 | 20:36:40,087 | 10 | 1 054,00 | |
| 5 | 1 054,00 | |||
| 3 | 1 054,00 | |||
| 10 | 1 054,00 | |||
| 2 | 1 054,00 | |||
| 01.07.2026 | 20:36:27,558 | 2 | 1 054,80 | |
| 2 | 1 054,80 | |||
| 2 | 1 054,80 | |||
| 01.07.2026 | 20:36:16,713 | 3 | 1 054,80 | |
| 3 | 1 054,80 | |||
| 3 | 1 054,80 | |||
| 01.07.2026 | 20:36:04,199 | 1 | 1 054,80 | |
| 1 | 1 054,80 | |||
| 1 | 1 054,80 | |||
| 01.07.2026 | 20:36:02,878 | 1 | 1 054,00 | |
| 1 | 1 054,00 | |||
| 1 | 1 054,00 | |||
| 01.07.2026 | 20:35:54,930 | 2 | 1 054,80 | |
| 2 | 1 054,80 | |||
| 2 | 1 054,80 | |||
| 01.07.2026 | 20:35:51,964 | 1 | 1 054,80 | |
| 1 | 1 054,80 | |||
| 1 | 1 054,80 | |||
| 01.07.2026 | 20:35:48,156 | 1 | 1 054,80 | |
| 1 | 1 054,80 | |||
| 1 | 1 054,80 | |||
| 01.07.2026 | 20:35:48,060 | 5 | 1 054,80 | |
| 5 | 1 054,80 | |||
| 5 | 1 054,80 | |||
| 01.07.2026 | 20:35:32,114 | 1 | 1 054,80 | |
| 1 | 1 054,80 | |||
| 1 | 1 054,80 | |||
| 01.07.2026 | 20:35:31,877 | 1 | 1 054,80 | |
| 1 | 1 054,80 | |||
| 1 | 1 054,80 | |||
| 01.07.2026 | 20:35:23,446 | 1 | 1 053,80 | |
| 1 | 1 053,80 | |||
| 1 | 1 053,80 | |||
| 01.07.2026 | 20:35:17,808 | 1 | 1 053,80 | |
| 1 | 1 053,80 | |||
| 1 | 1 053,80 | |||
| 01.07.2026 | 20:34:46,768 | 1 | 1 054,80 | |
| 1 | 1 054,80 | |||
| 1 | 1 054,80 | |||
| 01.07.2026 | 20:34:41,770 | 1 | 1 054,80 | |
| 1 | 1 054,80 | |||
| 1 | 1 054,80 | |||
| 01.07.2026 | 20:34:24,462 | 1 | 1 054,80 | |
| 1 | 1 054,80 | |||
| 1 | 1 054,80 | |||
| 01.07.2026 | 20:33:39,812 | 1 | 1 054,80 | |
| 1 | 1 054,80 | |||
| 1 | 1 054,80 | |||
| 01.07.2026 | 20:33:39,234 | 2 | 1 054,80 | |
| 2 | 1 054,80 | |||
| 2 | 1 054,80 | |||
| 01.07.2026 | 20:33:33,616 | 1 | 1 054,80 | |
| 1 | 1 054,80 | |||
| 1 | 1 054,80 | |||
| 01.07.2026 | 20:33:22,069 | 5 | 1 054,80 | |
| 5 | 1 054,80 | |||
| 5 | 1 054,80 | |||
| 01.07.2026 | 20:32:57,140 | 60 | 1 054,80 | |
| 60 | 1 054,80 | |||
| 60 | 1 054,80 | |||
| 01.07.2026 | 20:32:52,128 | 2 | 1 054,80 | |
| 2 | 1 054,80 | |||
| 2 | 1 054,80 | |||
| 01.07.2026 | 20:32:28,496 | 1 | 1 054,80 | |
| 1 | 1 054,80 | |||
| 1 | 1 054,80 | |||
| 01.07.2026 | 20:31:22,684 | 1 | 1 053,80 | |
| 1 | 1 053,80 | |||
| 1 | 1 053,80 | |||
| 01.07.2026 | 20:31:12,058 | 1 | 1 054,80 | |
| 1 | 1 054,80 | |||
| 1 | 1 054,80 | |||
| 01.07.2026 | 20:30:53,478 | 1 | 1 053,80 | |
| 1 | 1 053,80 | |||
| 1 | 1 053,80 | |||
| 01.07.2026 | 20:30:53,409 | 1 | 1 054,80 | |
| 1 | 1 054,80 | |||
| 1 | 1 054,80 | |||
| 01.07.2026 | 20:30:47,878 | 1 | 1 054,80 | |
| 1 | 1 054,80 | |||
| 1 | 1 054,80 | |||
| 01.07.2026 | 20:30:30,139 | 6 | 1 054,20 | |
| 6 | 1 054,20 | |||
| 6 | 1 054,20 | |||
| 01.07.2026 | 20:30:13,542 | 1 | 1 054,80 | |
| 1 | 1 054,80 | |||
| 1 | 1 054,80 | |||
| 01.07.2026 | 20:30:01,787 | 1 | 1 054,80 | |
| 1 | 1 054,80 | |||
| 1 | 1 054,80 | |||
| 01.07.2026 | 20:29:35,333 | 1 | 1 054,80 | |
| 1 | 1 054,80 | |||
| 1 | 1 054,80 | |||
| 01.07.2026 | 20:29:34,107 | 20 | 1 054,80 | |
| 20 | 1 054,80 | |||
| 20 | 1 054,80 | |||
| 01.07.2026 | 20:29:30,300 | 1 | 1 054,80 | |
| 1 | 1 054,80 | |||
| 1 | 1 054,80 | |||
| 01.07.2026 | 20:29:13,189 | 5 | 1 054,80 | |
| 5 | 1 054,80 | |||
| 5 | 1 054,80 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00