Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3323
2393
1143,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.08.2026 | 21:59:31,327 | 3 | 1 143,60 | |
| 3 | 1 143,60 | |||
| 3 | 1 143,60 | |||
| 11.08.2026 | 21:55:33,658 | 3 | 1 143,40 | |
| 1 | 1 143,40 | |||
| 2 | 1 143,40 | |||
| 3 | 1 143,40 | |||
| 11.08.2026 | 21:53:14,173 | 20 | 1 143,00 | |
| 20 | 1 143,00 | |||
| 20 | 1 143,00 | |||
| 11.08.2026 | 21:48:38,258 | 2 | 1 143,40 | |
| 2 | 1 143,40 | |||
| 2 | 1 143,40 | |||
| 11.08.2026 | 21:46:43,732 | 2 | 1 143,40 | |
| 2 | 1 143,40 | |||
| 2 | 1 143,40 | |||
| 11.08.2026 | 21:44:11,414 | 1 | 1 143,40 | |
| 1 | 1 143,40 | |||
| 1 | 1 143,40 | |||
| 11.08.2026 | 21:42:08,304 | 17 | 1 143,40 | |
| 17 | 1 143,40 | |||
| 17 | 1 143,40 | |||
| 11.08.2026 | 21:38:04,283 | 9 | 1 142,00 | |
| 9 | 1 142,00 | |||
| 9 | 1 142,00 | |||
| 11.08.2026 | 21:37:13,971 | 2 | 1 143,40 | |
| 2 | 1 143,40 | |||
| 2 | 1 143,40 | |||
| 11.08.2026 | 21:35:33,227 | 17 | 1 142,00 | |
| 17 | 1 142,00 | |||
| 17 | 1 142,00 | |||
| 11.08.2026 | 21:35:16,564 | 3 | 1 143,40 | |
| 3 | 1 143,40 | |||
| 3 | 1 143,40 | |||
| 11.08.2026 | 21:29:36,129 | 1 | 1 142,00 | |
| 1 | 1 142,00 | |||
| 1 | 1 142,00 | |||
| 11.08.2026 | 21:29:13,989 | 10 | 1 142,00 | |
| 10 | 1 142,00 | |||
| 10 | 1 142,00 | |||
| 11.08.2026 | 21:23:41,187 | 1 | 1 140,20 | |
| 1 | 1 140,20 | |||
| 1 | 1 140,20 | |||
| 11.08.2026 | 21:19:16,816 | 15 | 1 143,40 | |
| 13 | 1 143,40 | |||
| 15 | 1 143,40 | |||
| 2 | 1 143,40 | |||
| 11.08.2026 | 21:18:59,225 | 20 | 1 141,80 | |
| 20 | 1 141,80 | |||
| 13 | 1 141,80 | |||
| 7 | 1 141,80 | |||
| 11.08.2026 | 21:18:46,678 | 93 | 1 141,60 | |
| 93 | 1 141,60 | |||
| 55 | 1 141,60 | |||
| 36 | 1 141,60 | |||
| 2 | 1 141,60 | |||
| 11.08.2026 | 21:17:28,148 | 6 | 1 140,80 | |
| 6 | 1 140,80 | |||
| 6 | 1 140,80 | |||
| 11.08.2026 | 21:14:56,295 | 5 | 1 140,80 | |
| 5 | 1 140,80 | |||
| 5 | 1 140,80 | |||
| 11.08.2026 | 21:13:50,379 | 55 | 1 140,20 | |
| 2 | 1 140,20 | |||
| 53 | 1 140,20 | |||
| 55 | 1 140,20 | |||
| 11.08.2026 | 21:12:16,776 | 3 | 1 140,80 | |
| 3 | 1 140,80 | |||
| 3 | 1 140,80 | |||
| 11.08.2026 | 21:11:02,194 | 10 | 1 140,80 | |
| 10 | 1 140,80 | |||
| 10 | 1 140,80 | |||
| 11.08.2026 | 21:05:29,425 | 10 | 1 140,60 | |
| 10 | 1 140,60 | |||
| 10 | 1 140,60 | |||
| 11.08.2026 | 21:02:59,501 | 3 | 1 140,60 | |
| 3 | 1 140,60 | |||
| 3 | 1 140,60 | |||
| 11.08.2026 | 21:02:05,615 | 7 | 1 140,60 | |
| 7 | 1 140,60 | |||
| 1 | 1 140,60 | |||
| 6 | 1 140,60 | |||
| 11.08.2026 | 20:59:17,912 | 1 | 1 139,20 | |
| 1 | 1 139,20 | |||
| 1 | 1 139,20 | |||
| 11.08.2026 | 20:58:58,805 | 15 | 1 140,60 | |
| 15 | 1 140,60 | |||
| 15 | 1 140,60 | |||
| 11.08.2026 | 20:58:28,987 | 1 | 1 140,00 | |
| 1 | 1 140,00 | |||
| 1 | 1 140,00 | |||
| 11.08.2026 | 20:57:53,291 | 3 | 1 140,00 | |
| 1 | 1 140,00 | |||
| 1 | 1 140,00 | |||
| 3 | 1 140,00 | |||
| 1 | 1 140,00 | |||
| 11.08.2026 | 20:57:53,167 | 1 | 1 140,00 | |
| 1 | 1 140,00 | |||
| 1 | 1 140,00 | |||
| 11.08.2026 | 20:56:02,445 | 3 | 1 139,20 | |
| 1 | 1 139,20 | |||
| 3 | 1 139,20 | |||
| 1 | 1 139,20 | |||
| 1 | 1 139,20 | |||
| 11.08.2026 | 20:55:31,986 | 1 | 1 139,20 | |
| 1 | 1 139,20 | |||
| 1 | 1 139,20 | |||
| 11.08.2026 | 20:54:02,675 | 1 | 1 140,00 | |
| 1 | 1 140,00 | |||
| 1 | 1 140,00 | |||
| 11.08.2026 | 20:52:37,696 | 1 | 1 140,00 | |
| 1 | 1 140,00 | |||
| 1 | 1 140,00 | |||
| 11.08.2026 | 20:50:35,800 | 1 | 1 140,00 | |
| 1 | 1 140,00 | |||
| 1 | 1 140,00 | |||
| 11.08.2026 | 20:50:14,377 | 1 | 1 138,60 | |
| 1 | 1 138,60 | |||
| 1 | 1 138,60 | |||
| 11.08.2026 | 20:50:13,394 | 2 | 1 140,60 | |
| 2 | 1 140,60 | |||
| 2 | 1 140,60 | |||
| 11.08.2026 | 20:50:13,249 | 1 | 1 140,00 | |
| 1 | 1 140,00 | |||
| 1 | 1 140,00 | |||
| 11.08.2026 | 20:49:59,643 | 4 | 1 139,00 | |
| 1 | 1 139,00 | |||
| 4 | 1 139,00 | |||
| 1 | 1 139,00 | |||
| 1 | 1 139,00 | |||
| 1 | 1 139,00 | |||
| 11.08.2026 | 20:48:32,614 | 2 | 1 139,60 | |
| 1 | 1 139,60 | |||
| 1 | 1 139,60 | |||
| 2 | 1 139,60 | |||
| 11.08.2026 | 20:47:11,397 | 1 | 1 139,60 | |
| 1 | 1 139,60 | |||
| 1 | 1 139,60 | |||
| 11.08.2026 | 20:45:52,157 | 1 | 1 139,60 | |
| 1 | 1 139,60 | |||
| 1 | 1 139,60 | |||
| 11.08.2026 | 20:45:36,842 | 1 | 1 140,60 | |
| 1 | 1 140,60 | |||
| 1 | 1 140,60 | |||
| 11.08.2026 | 20:45:19,045 | 18 | 1 140,60 | |
| 18 | 1 140,60 | |||
| 18 | 1 140,60 | |||
| 11.08.2026 | 20:44:42,446 | 1 | 1 139,60 | |
| 1 | 1 139,60 | |||
| 1 | 1 139,60 | |||
| 11.08.2026 | 20:42:14,862 | 1 | 1 140,40 | |
| 1 | 1 140,40 | |||
| 1 | 1 140,40 | |||
| 11.08.2026 | 20:41:56,851 | 1 | 1 140,40 | |
| 1 | 1 140,40 | |||
| 1 | 1 140,40 | |||
| 11.08.2026 | 20:40:35,163 | 1 | 1 139,00 | |
| 1 | 1 139,00 | |||
| 1 | 1 139,00 | |||
| 11.08.2026 | 20:39:43,279 | 1 | 1 140,40 | |
| 1 | 1 140,40 | |||
| 1 | 1 140,40 | |||
| 11.08.2026 | 20:39:09,005 | 1 | 1 140,60 | |
| 1 | 1 140,60 | |||
| 1 | 1 140,60 | |||
| 11.08.2026 | 20:39:01,283 | 2 | 1 139,00 | |
| 1 | 1 139,00 | |||
| 1 | 1 139,00 | |||
| 2 | 1 139,00 | |||
| 11.08.2026 | 20:37:16,604 | 1 | 1 140,60 | |
| 1 | 1 140,60 | |||
| 1 | 1 140,60 | |||
| 11.08.2026 | 20:36:46,984 | 1 | 1 138,60 | |
| 1 | 1 138,60 | |||
| 1 | 1 138,60 | |||
| 11.08.2026 | 20:36:42,842 | 7 | 1 140,60 | |
| 7 | 1 140,60 | |||
| 7 | 1 140,60 | |||
| 11.08.2026 | 20:36:23,553 | 20 | 1 140,60 | |
| 20 | 1 140,60 | |||
| 20 | 1 140,60 | |||
| 11.08.2026 | 20:35:09,971 | 1 | 1 140,60 | |
| 1 | 1 140,60 | |||
| 1 | 1 140,60 | |||
| 11.08.2026 | 20:31:18,444 | 1 | 1 140,60 | |
| 1 | 1 140,60 | |||
| 1 | 1 140,60 | |||
| 11.08.2026 | 20:30:37,543 | 1 | 1 140,40 | |
| 1 | 1 140,40 | |||
| 1 | 1 140,40 | |||
| 11.08.2026 | 20:30:25,537 | 1 | 1 139,60 | |
| 1 | 1 139,60 | |||
| 1 | 1 139,60 | |||
| 11.08.2026 | 20:30:00,551 | 1 | 1 140,40 | |
| 1 | 1 140,40 | |||
| 1 | 1 140,40 | |||
| 11.08.2026 | 20:28:50,593 | 1 | 1 140,40 | |
| 1 | 1 140,40 | |||
| 1 | 1 140,40 | |||
| 11.08.2026 | 20:28:04,210 | 1 | 1 139,60 | |
| 1 | 1 139,60 | |||
| 1 | 1 139,60 | |||
| 11.08.2026 | 20:26:48,824 | 1 | 1 139,40 | |
| 1 | 1 139,40 | |||
| 1 | 1 139,40 | |||
| 11.08.2026 | 20:26:16,056 | 15 | 1 139,60 | |
| 1 | 1 139,60 | |||
| 6 | 1 139,60 | |||
| 15 | 1 139,60 | |||
| 6 | 1 139,60 | |||
| 1 | 1 139,60 | |||
| 1 | 1 139,60 | |||
| 11.08.2026 | 20:26:01,815 | 1 | 1 140,20 | |
| 1 | 1 140,20 | |||
| 1 | 1 140,20 | |||
| 11.08.2026 | 20:26:00,539 | 1 | 1 140,60 | |
| 1 | 1 140,60 | |||
| 1 | 1 140,60 | |||
| 11.08.2026 | 20:24:49,728 | 1 | 1 140,60 | |
| 1 | 1 140,60 | |||
| 1 | 1 140,60 | |||
| 11.08.2026 | 20:24:10,635 | 1 | 1 140,60 | |
| 1 | 1 140,60 | |||
| 1 | 1 140,60 | |||
| 11.08.2026 | 20:23:38,436 | 1 | 1 140,20 | |
| 1 | 1 140,20 | |||
| 1 | 1 140,20 | |||
| 11.08.2026 | 20:23:17,088 | 5 | 1 140,60 | |
| 5 | 1 140,60 | |||
| 5 | 1 140,60 | |||
| 11.08.2026 | 20:22:52,933 | 1 | 1 140,20 | |
| 1 | 1 140,20 | |||
| 1 | 1 140,20 | |||
| 11.08.2026 | 20:20:59,854 | 1 | 1 140,60 | |
| 1 | 1 140,60 | |||
| 1 | 1 140,60 | |||
| 11.08.2026 | 20:20:27,782 | 9 | 1 140,20 | |
| 9 | 1 140,20 | |||
| 9 | 1 140,20 | |||
| 11.08.2026 | 20:20:16,910 | 1 | 1 140,20 | |
| 1 | 1 140,20 | |||
| 1 | 1 140,20 | |||
| 11.08.2026 | 20:19:38,128 | 1 | 1 140,60 | |
| 1 | 1 140,60 | |||
| 1 | 1 140,60 | |||
| 11.08.2026 | 20:19:08,438 | 1 | 1 140,60 | |
| 1 | 1 140,60 | |||
| 1 | 1 140,60 | |||
| 11.08.2026 | 20:17:57,793 | 1 | 1 140,60 | |
| 1 | 1 140,60 | |||
| 1 | 1 140,60 | |||
| 11.08.2026 | 20:17:49,620 | 18 | 1 140,60 | |
| 18 | 1 140,60 | |||
| 18 | 1 140,60 | |||
| 11.08.2026 | 20:16:52,445 | 4 | 1 140,60 | |
| 4 | 1 140,60 | |||
| 4 | 1 140,60 | |||
| 11.08.2026 | 20:15:45,590 | 1 | 1 140,20 | |
| 1 | 1 140,20 | |||
| 1 | 1 140,20 | |||
| 11.08.2026 | 20:14:21,933 | 1 | 1 140,60 | |
| 1 | 1 140,60 | |||
| 1 | 1 140,60 | |||
| 11.08.2026 | 20:13:49,708 | 5 | 1 140,20 | |
| 5 | 1 140,20 | |||
| 5 | 1 140,20 | |||
| 11.08.2026 | 20:11:09,311 | 1 | 1 140,60 | |
| 1 | 1 140,60 | |||
| 1 | 1 140,60 | |||
| 11.08.2026 | 20:10:17,442 | 1 | 1 140,40 | |
| 1 | 1 140,40 | |||
| 1 | 1 140,40 | |||
| 11.08.2026 | 20:09:44,656 | 1 | 1 140,40 | |
| 1 | 1 140,40 | |||
| 1 | 1 140,40 | |||
| 11.08.2026 | 20:09:18,645 | 1 | 1 141,60 | |
| 1 | 1 141,60 | |||
| 1 | 1 141,60 | |||
| 11.08.2026 | 20:06:07,012 | 5 | 1 140,40 | |
| 5 | 1 140,40 | |||
| 5 | 1 140,40 | |||
| 11.08.2026 | 20:05:38,698 | 3 | 1 140,40 | |
| 3 | 1 140,40 | |||
| 3 | 1 140,40 | |||
| 11.08.2026 | 20:05:26,931 | 1 | 1 141,00 | |
| 1 | 1 141,00 | |||
| 1 | 1 141,00 | |||
| 11.08.2026 | 20:05:02,908 | 2 | 1 140,40 | |
| 2 | 1 140,40 | |||
| 2 | 1 140,40 | |||
| 11.08.2026 | 20:05:01,605 | 1 | 1 141,00 | |
| 1 | 1 141,00 | |||
| 1 | 1 141,00 | |||
| 11.08.2026 | 20:04:20,784 | 1 | 1 140,40 | |
| 1 | 1 140,40 | |||
| 1 | 1 140,40 | |||
| 11.08.2026 | 20:03:30,449 | 1 | 1 140,40 | |
| 1 | 1 140,40 | |||
| 1 | 1 140,40 | |||
| 11.08.2026 | 20:03:05,012 | 80 | 1 141,60 | |
| 39 | 1 141,60 | |||
| 3 | 1 141,60 | |||
| 1 | 1 141,60 | |||
| 37 | 1 141,60 | |||
| 80 | 1 141,60 | |||
| 11.08.2026 | 20:01:55,420 | 1 | 1 140,40 | |
| 1 | 1 140,40 | |||
| 1 | 1 140,40 | |||
| 11.08.2026 | 20:01:37,030 | 1 | 1 140,40 | |
| 1 | 1 140,40 | |||
| 1 | 1 140,40 | |||
| 11.08.2026 | 20:01:00,702 | 1 | 1 141,00 | |
| 1 | 1 141,00 | |||
| 1 | 1 141,00 | |||
| 11.08.2026 | 20:00:57,488 | 103 | 1 140,80 | |
| 3 | 1 140,80 | |||
| 103 | 1 140,80 | |||
| 100 | 1 140,80 | |||
| 11.08.2026 | 20:00:07,814 | 60 | 1 141,00 | |
| 5 | 1 141,00 | |||
| 60 | 1 141,00 | |||
| 55 | 1 141,00 | |||
| 11.08.2026 | 20:00:03,618 | 1 | 1 141,60 | |
| 1 | 1 141,60 | |||
| 1 | 1 141,60 | |||
| 11.08.2026 | 20:00:00,330 | 2 | 1 141,60 | |
| 2 | 1 141,60 | |||
| 2 | 1 141,60 | |||
| 11.08.2026 | 19:59:34,680 | 1 | 1 141,60 | |
| 1 | 1 141,60 | |||
| 1 | 1 141,60 | |||
| 11.08.2026 | 19:58:05,904 | 1 | 1 141,60 | |
| 1 | 1 141,60 | |||
| 1 | 1 141,60 | |||
| 11.08.2026 | 19:56:56,029 | 1 | 1 141,60 | |
| 1 | 1 141,60 | |||
| 1 | 1 141,60 | |||
| 11.08.2026 | 19:55:04,830 | 1 | 1 141,00 | |
| 1 | 1 141,00 | |||
| 1 | 1 141,00 | |||
| 11.08.2026 | 19:54:39,770 | 7 | 1 141,00 | |
| 7 | 1 141,00 | |||
| 7 | 1 141,00 | |||
| 11.08.2026 | 19:54:32,619 | 1 | 1 141,60 | |
| 1 | 1 141,60 | |||
| 1 | 1 141,60 | |||
| 11.08.2026 | 19:52:39,262 | 5 | 1 141,00 | |
| 5 | 1 141,00 | |||
| 5 | 1 141,00 | |||
| 11.08.2026 | 19:51:00,130 | 1 | 1 141,60 | |
| 1 | 1 141,60 | |||
| 1 | 1 141,60 | |||
| 11.08.2026 | 19:50:36,881 | 1 | 1 141,00 | |
| 1 | 1 141,00 | |||
| 1 | 1 141,00 | |||
| 11.08.2026 | 19:48:59,976 | 1 | 1 141,00 | |
| 1 | 1 141,00 | |||
| 1 | 1 141,00 | |||
| 11.08.2026 | 19:48:46,415 | 1 | 1 141,60 | |
| 1 | 1 141,60 | |||
| 1 | 1 141,60 | |||
| 11.08.2026 | 19:47:54,029 | 2 | 1 141,00 | |
| 2 | 1 141,00 | |||
| 2 | 1 141,00 | |||
| 11.08.2026 | 19:47:51,710 | 1 | 1 141,60 | |
| 1 | 1 141,60 | |||
| 1 | 1 141,60 | |||
| 11.08.2026 | 19:47:49,229 | 1 | 1 141,00 | |
| 1 | 1 141,00 | |||
| 1 | 1 141,00 | |||
| 11.08.2026 | 19:47:06,996 | 16 | 1 141,00 | |
| 16 | 1 141,00 | |||
| 16 | 1 141,00 | |||
| 11.08.2026 | 19:47:04,392 | 1 | 1 141,00 | |
| 1 | 1 141,00 | |||
| 1 | 1 141,00 | |||
| 11.08.2026 | 19:46:25,218 | 1 | 1 141,00 | |
| 1 | 1 141,00 | |||
| 1 | 1 141,00 | |||
| 11.08.2026 | 19:45:45,170 | 4 | 1 141,40 | |
| 2 | 1 141,40 | |||
| 2 | 1 141,40 | |||
| 4 | 1 141,40 | |||
| 11.08.2026 | 19:45:07,714 | 1 | 1 141,60 | |
| 1 | 1 141,60 | |||
| 1 | 1 141,60 | |||
| 11.08.2026 | 19:43:40,339 | 1 | 1 141,00 | |
| 1 | 1 141,00 | |||
| 1 | 1 141,00 | |||
| 11.08.2026 | 19:43:04,944 | 1 | 1 141,80 | |
| 1 | 1 141,80 | |||
| 1 | 1 141,80 | |||
| 11.08.2026 | 19:40:00,313 | 11 | 1 141,40 | |
| 11 | 1 141,40 | |||
| 2 | 1 141,40 | |||
| 7 | 1 141,40 | |||
| 2 | 1 141,40 | |||
| 11.08.2026 | 19:39:35,596 | 1 | 1 141,40 | |
| 1 | 1 141,40 | |||
| 1 | 1 141,40 | |||
| 11.08.2026 | 19:38:44,759 | 1 | 1 141,80 | |
| 1 | 1 141,80 | |||
| 1 | 1 141,80 | |||
| 11.08.2026 | 19:38:37,372 | 1 | 1 141,80 | |
| 1 | 1 141,80 | |||
| 1 | 1 141,80 | |||
| 11.08.2026 | 19:38:17,580 | 31 | 1 140,40 | |
| 2 | 1 140,40 | |||
| 27 | 1 140,40 | |||
| 31 | 1 140,40 | |||
| 2 | 1 140,40 | |||
| 11.08.2026 | 19:38:08,500 | 17 | 1 141,00 | |
| 17 | 1 141,00 | |||
| 17 | 1 141,00 | |||
| 11.08.2026 | 19:37:36,058 | 15 | 1 141,20 | |
| 15 | 1 141,20 | |||
| 15 | 1 141,20 | |||
| 11.08.2026 | 19:37:27,135 | 4 | 1 141,20 | |
| 2 | 1 141,20 | |||
| 4 | 1 141,20 | |||
| 2 | 1 141,20 | |||
| 11.08.2026 | 19:37:27,025 | 3 | 1 141,00 | |
| 1 | 1 141,00 | |||
| 1 | 1 141,00 | |||
| 1 | 1 141,00 | |||
| 3 | 1 141,00 | |||
| 11.08.2026 | 19:36:43,851 | 11 | 1 141,40 | |
| 11 | 1 141,40 | |||
| 11 | 1 141,40 | |||
| 11.08.2026 | 19:36:43,226 | 13 | 1 141,40 | |
| 2 | 1 141,40 | |||
| 13 | 1 141,40 | |||
| 11 | 1 141,40 | |||
| 11.08.2026 | 19:36:34,509 | 1 | 1 139,20 | |
| 1 | 1 139,20 | |||
| 1 | 1 139,20 | |||
| 11.08.2026 | 19:36:17,352 | 34 | 1 140,00 | |
| 30 | 1 140,00 | |||
| 34 | 1 140,00 | |||
| 4 | 1 140,00 | |||
| 11.08.2026 | 19:36:11,269 | 16 | 1 140,20 | |
| 16 | 1 140,20 | |||
| 16 | 1 140,20 | |||
| 11.08.2026 | 19:36:11,179 | 34 | 1 140,20 | |
| 34 | 1 140,20 | |||
| 34 | 1 140,20 | |||
| 11.08.2026 | 19:36:01,159 | 1 | 1 142,20 | |
| 1 | 1 142,20 | |||
| 1 | 1 142,20 | |||
| 11.08.2026 | 19:35:50,552 | 13 | 1 140,20 | |
| 13 | 1 140,20 | |||
| 13 | 1 140,20 | |||
| 11.08.2026 | 19:35:50,442 | 70 | 1 140,20 | |
| 70 | 1 140,20 | |||
| 60 | 1 140,20 | |||
| 10 | 1 140,20 | |||
| 11.08.2026 | 19:35:44,474 | 5 | 1 140,60 | |
| 3 | 1 140,60 | |||
| 5 | 1 140,60 | |||
| 2 | 1 140,60 | |||
| 11.08.2026 | 19:35:44,381 | 17 | 1 140,80 | |
| 2 | 1 140,80 | |||
| 2 | 1 140,80 | |||
| 2 | 1 140,80 | |||
| 11 | 1 140,80 | |||
| 17 | 1 140,80 | |||
| 11.08.2026 | 19:35:10,849 | 2 | 1 141,60 | |
| 2 | 1 141,60 | |||
| 2 | 1 141,60 | |||
| 11.08.2026 | 19:34:44,959 | 3 | 1 141,80 | |
| 2 | 1 141,80 | |||
| 3 | 1 141,80 | |||
| 1 | 1 141,80 | |||
| 11.08.2026 | 19:34:43,844 | 1 | 1 140,80 | |
| 1 | 1 140,80 | |||
| 1 | 1 140,80 | |||
| 11.08.2026 | 19:34:39,896 | 1 | 1 140,80 | |
| 1 | 1 140,80 | |||
| 1 | 1 140,80 | |||
| 11.08.2026 | 19:33:36,087 | 3 | 1 141,00 | |
| 3 | 1 141,00 | |||
| 3 | 1 141,00 | |||
| 11.08.2026 | 19:33:16,650 | 1 | 1 142,20 | |
| 1 | 1 142,20 | |||
| 1 | 1 142,20 | |||
| 11.08.2026 | 19:33:04,730 | 1 | 1 142,20 | |
| 1 | 1 142,20 | |||
| 1 | 1 142,20 | |||
| 11.08.2026 | 19:32:37,171 | 2 | 1 142,20 | |
| 1 | 1 142,20 | |||
| 2 | 1 142,20 | |||
| 1 | 1 142,20 | |||
| 11.08.2026 | 19:32:07,139 | 10 | 1 140,80 | |
| 2 | 1 140,80 | |||
| 2 | 1 140,80 | |||
| 2 | 1 140,80 | |||
| 4 | 1 140,80 | |||
| 10 | 1 140,80 | |||
| 11.08.2026 | 19:31:38,382 | 1 | 1 142,00 | |
| 1 | 1 142,00 | |||
| 1 | 1 142,00 | |||
| 11.08.2026 | 19:31:25,338 | 1 | 1 140,60 | |
| 1 | 1 140,60 | |||
| 1 | 1 140,60 | |||
| 11.08.2026 | 19:31:20,441 | 1 | 1 140,60 | |
| 1 | 1 140,60 | |||
| 1 | 1 140,60 | |||
| 11.08.2026 | 19:31:20,010 | 3 | 1 142,00 | |
| 3 | 1 142,00 | |||
| 1 | 1 142,00 | |||
| 2 | 1 142,00 | |||
| 11.08.2026 | 19:31:09,765 | 3 | 1 141,80 | |
| 3 | 1 141,80 | |||
| 3 | 1 141,80 | |||
| 11.08.2026 | 19:30:33,243 | 1 | 1 142,20 | |
| 1 | 1 142,20 | |||
| 1 | 1 142,20 | |||
| 11.08.2026 | 19:29:19,938 | 8 | 1 141,40 | |
| 8 | 1 141,40 | |||
| 2 | 1 141,40 | |||
| 6 | 1 141,40 | |||
| 11.08.2026 | 19:28:19,223 | 1 | 1 142,20 | |
| 1 | 1 142,20 | |||
| 1 | 1 142,20 | |||
| 11.08.2026 | 19:25:28,311 | 10 | 1 142,00 | |
| 1 | 1 142,00 | |||
| 1 | 1 142,00 | |||
| 10 | 1 142,00 | |||
| 1 | 1 142,00 | |||
| 3 | 1 142,00 | |||
| 1 | 1 142,00 | |||
| 1 | 1 142,00 | |||
| 1 | 1 142,00 | |||
| 1 | 1 142,00 | |||
| 11.08.2026 | 19:23:49,737 | 1 | 1 142,00 | |
| 1 | 1 142,00 | |||
| 1 | 1 142,00 | |||
| 11.08.2026 | 19:23:35,919 | 1 | 1 141,20 | |
| 1 | 1 141,20 | |||
| 1 | 1 141,20 | |||
| 11.08.2026 | 19:23:14,407 | 1 | 1 142,00 | |
| 1 | 1 142,00 | |||
| 1 | 1 142,00 | |||
| 11.08.2026 | 19:22:16,743 | 2 | 1 141,40 | |
| 2 | 1 141,40 | |||
| 2 | 1 141,40 | |||
| 11.08.2026 | 19:21:22,602 | 74 | 1 141,60 | |
| 74 | 1 141,60 | |||
| 74 | 1 141,60 | |||
| 11.08.2026 | 19:21:10,505 | 26 | 1 141,60 | |
| 26 | 1 141,60 | |||
| 17 | 1 141,60 | |||
| 1 | 1 141,60 | |||
| 2 | 1 141,60 | |||
| 2 | 1 141,60 | |||
| 2 | 1 141,60 | |||
| 2 | 1 141,60 | |||
| 11.08.2026 | 19:21:04,309 | 1 | 1 142,00 | |
| 1 | 1 142,00 | |||
| 1 | 1 142,00 | |||
| 11.08.2026 | 19:20:24,540 | 1 | 1 142,00 | |
| 1 | 1 142,00 | |||
| 1 | 1 142,00 | |||
| 11.08.2026 | 19:19:51,508 | 1 | 1 142,00 | |
| 1 | 1 142,00 | |||
| 1 | 1 142,00 | |||
| 11.08.2026 | 19:19:05,327 | 10 | 1 142,20 | |
| 5 | 1 142,20 | |||
| 5 | 1 142,20 | |||
| 10 | 1 142,20 | |||
| 11.08.2026 | 19:18:40,625 | 1 | 1 142,00 | |
| 1 | 1 142,00 | |||
| 1 | 1 142,00 | |||
| 11.08.2026 | 19:18:36,309 | 2 | 1 142,80 | |
| 2 | 1 142,80 | |||
| 2 | 1 142,80 | |||
| 11.08.2026 | 19:18:21,891 | 1 | 1 141,00 | |
| 1 | 1 141,00 | |||
| 1 | 1 141,00 | |||
| 11.08.2026 | 19:17:36,385 | 11 | 1 140,80 | |
| 1 | 1 140,80 | |||
| 1 | 1 140,80 | |||
| 11 | 1 140,80 | |||
| 1 | 1 140,80 | |||
| 3 | 1 140,80 | |||
| 5 | 1 140,80 | |||
| 11.08.2026 | 19:17:09,614 | 12 | 1 140,40 | |
| 12 | 1 140,40 | |||
| 12 | 1 140,40 | |||
| 11.08.2026 | 19:17:03,106 | 10 | 1 140,40 | |
| 10 | 1 140,40 | |||
| 10 | 1 140,40 | |||
| 11.08.2026 | 19:16:48,190 | 1 | 1 140,60 | |
| 1 | 1 140,60 | |||
| 1 | 1 140,60 | |||
| 11.08.2026 | 19:16:35,338 | 5 | 1 140,40 | |
| 5 | 1 140,40 | |||
| 5 | 1 140,40 | |||
| 11.08.2026 | 19:16:32,830 | 2 | 1 142,40 | |
| 2 | 1 142,40 | |||
| 2 | 1 142,40 | |||
| 11.08.2026 | 19:16:27,855 | 1 | 1 140,40 | |
| 1 | 1 140,40 | |||
| 1 | 1 140,40 | |||
| 11.08.2026 | 19:16:14,010 | 1 | 1 140,40 | |
| 1 | 1 140,40 | |||
| 1 | 1 140,40 | |||
| 11.08.2026 | 19:15:49,136 | 1 | 1 143,40 | |
| 1 | 1 143,40 | |||
| 1 | 1 143,40 | |||
| 11.08.2026 | 19:15:20,610 | 36 | 1 140,40 | |
| 25 | 1 140,40 | |||
| 36 | 1 140,40 | |||
| 11 | 1 140,40 | |||
| 11.08.2026 | 19:15:20,456 | 36 | 1 140,60 | |
| 36 | 1 140,60 | |||
| 36 | 1 140,60 | |||
| 11.08.2026 | 19:14:45,607 | 1 | 1 140,60 | |
| 1 | 1 140,60 | |||
| 1 | 1 140,60 | |||
| 11.08.2026 | 19:14:17,488 | 1 | 1 140,60 | |
| 1 | 1 140,60 | |||
| 1 | 1 140,60 | |||
| 11.08.2026 | 19:14:17,402 | 1 | 1 141,80 | |
| 1 | 1 141,80 | |||
| 1 | 1 141,80 | |||
| 11.08.2026 | 19:14:02,041 | 1 | 1 141,80 | |
| 1 | 1 141,80 | |||
| 1 | 1 141,80 | |||
| 11.08.2026 | 19:11:00,295 | 10 | 1 141,80 | |
| 10 | 1 141,80 | |||
| 10 | 1 141,80 | |||
| 11.08.2026 | 19:10:38,098 | 11 | 1 141,80 | |
| 11 | 1 141,80 | |||
| 2 | 1 141,80 | |||
| 6 | 1 141,80 | |||
| 3 | 1 141,80 | |||
| 11.08.2026 | 19:10:38,004 | 11 | 1 142,00 | |
| 11 | 1 142,00 | |||
| 11 | 1 142,00 | |||
| 11.08.2026 | 19:09:40,779 | 2 | 1 143,00 | |
| 2 | 1 143,00 | |||
| 1 | 1 143,00 | |||
| 1 | 1 143,00 | |||
| 11.08.2026 | 19:09:33,195 | 3 | 1 142,00 | |
| 3 | 1 142,00 | |||
| 3 | 1 142,00 | |||
| 11.08.2026 | 19:09:32,275 | 1 | 1 143,00 | |
| 1 | 1 143,00 | |||
| 1 | 1 143,00 | |||
| 11.08.2026 | 19:09:10,624 | 1 | 1 143,00 | |
| 1 | 1 143,00 | |||
| 1 | 1 143,00 | |||
| 11.08.2026 | 19:08:50,902 | 1 | 1 142,00 | |
| 1 | 1 142,00 | |||
| 1 | 1 142,00 | |||
| 11.08.2026 | 19:08:40,732 | 1 | 1 143,00 | |
| 1 | 1 143,00 | |||
| 1 | 1 143,00 | |||
| 11.08.2026 | 19:08:24,111 | 1 | 1 142,00 | |
| 1 | 1 142,00 | |||
| 1 | 1 142,00 | |||
| 11.08.2026 | 19:07:05,947 | 3 | 1 142,00 | |
| 3 | 1 142,00 | |||
| 1 | 1 142,00 | |||
| 2 | 1 142,00 | |||
| 11.08.2026 | 19:06:34,705 | 1 | 1 143,00 | |
| 1 | 1 143,00 | |||
| 1 | 1 143,00 | |||
| 11.08.2026 | 19:06:20,829 | 1 | 1 143,00 | |
| 1 | 1 143,00 | |||
| 1 | 1 143,00 | |||
| 11.08.2026 | 19:05:39,364 | 1 | 1 142,00 | |
| 1 | 1 142,00 | |||
| 1 | 1 142,00 | |||
| 11.08.2026 | 19:05:21,277 | 5 | 1 142,00 | |
| 1 | 1 142,00 | |||
| 1 | 1 142,00 | |||
| 1 | 1 142,00 | |||
| 1 | 1 142,00 | |||
| 5 | 1 142,00 | |||
| 1 | 1 142,00 | |||
| 11.08.2026 | 19:04:36,228 | 1 | 1 142,00 | |
| 1 | 1 142,00 | |||
| 1 | 1 142,00 | |||
| 11.08.2026 | 19:04:29,833 | 1 | 1 143,40 | |
| 1 | 1 143,40 | |||
| 1 | 1 143,40 | |||
| 11.08.2026 | 19:04:23,243 | 1 | 1 143,40 | |
| 1 | 1 143,40 | |||
| 1 | 1 143,40 | |||
| 11.08.2026 | 19:03:40,691 | 2 | 1 142,00 | |
| 2 | 1 142,00 | |||
| 1 | 1 142,00 | |||
| 1 | 1 142,00 | |||
| 11.08.2026 | 19:03:25,874 | 1 | 1 141,40 | |
| 1 | 1 141,40 | |||
| 1 | 1 141,40 | |||
| 11.08.2026 | 19:03:12,521 | 1 | 1 141,40 | |
| 1 | 1 141,40 | |||
| 1 | 1 141,40 | |||
| 11.08.2026 | 19:03:08,478 | 1 | 1 141,40 | |
| 1 | 1 141,40 | |||
| 1 | 1 141,40 | |||
| 11.08.2026 | 19:01:59,808 | 1 | 1 142,00 | |
| 1 | 1 142,00 | |||
| 1 | 1 142,00 | |||
| 11.08.2026 | 19:01:41,982 | 1 | 1 141,40 | |
| 1 | 1 141,40 | |||
| 1 | 1 141,40 | |||
| 11.08.2026 | 19:01:10,774 | 1 | 1 142,20 | |
| 1 | 1 142,20 | |||
| 1 | 1 142,20 | |||
| 11.08.2026 | 19:01:05,464 | 1 | 1 142,00 | |
| 1 | 1 142,00 | |||
| 1 | 1 142,00 | |||
| 11.08.2026 | 19:01:01,007 | 1 | 1 142,00 | |
| 1 | 1 142,00 | |||
| 1 | 1 142,00 | |||
| 11.08.2026 | 19:00:55,471 | 1 | 1 142,00 | |
| 1 | 1 142,00 | |||
| 1 | 1 142,00 | |||
| 11.08.2026 | 19:00:37,706 | 1 | 1 142,00 | |
| 1 | 1 142,00 | |||
| 1 | 1 142,00 | |||
| 11.08.2026 | 18:59:36,053 | 4 | 1 142,00 | |
| 2 | 1 142,00 | |||
| 1 | 1 142,00 | |||
| 1 | 1 142,00 | |||
| 4 | 1 142,00 | |||
| 11.08.2026 | 18:59:30,884 | 1 | 1 143,20 | |
| 1 | 1 143,20 | |||
| 1 | 1 143,20 | |||
| 11.08.2026 | 18:59:29,959 | 1 | 1 143,20 | |
| 1 | 1 143,20 | |||
| 1 | 1 143,20 | |||
| 11.08.2026 | 18:59:17,117 | 1 | 1 143,20 | |
| 1 | 1 143,20 | |||
| 1 | 1 143,20 | |||
| 11.08.2026 | 18:59:10,842 | 1 | 1 142,60 | |
| 1 | 1 142,60 | |||
| 1 | 1 142,60 | |||
| 11.08.2026 | 18:58:40,623 | 1 | 1 143,00 | |
| 1 | 1 143,00 | |||
| 1 | 1 143,00 | |||
| 11.08.2026 | 18:58:32,906 | 1 | 1 142,00 | |
| 1 | 1 142,00 | |||
| 1 | 1 142,00 | |||
| 11.08.2026 | 18:57:53,892 | 14 | 1 143,20 | |
| 14 | 1 143,20 | |||
| 3 | 1 143,20 | |||
| 1 | 1 143,20 | |||
| 1 | 1 143,20 | |||
| 8 | 1 143,20 | |||
| 1 | 1 143,20 | |||
| 11.08.2026 | 18:57:14,341 | 5 | 1 142,80 | |
| 1 | 1 142,80 | |||
| 5 | 1 142,80 | |||
| 1 | 1 142,80 | |||
| 1 | 1 142,80 | |||
| 1 | 1 142,80 | |||
| 1 | 1 142,80 | |||
| 11.08.2026 | 18:56:45,637 | 1 | 1 140,60 | |
| 1 | 1 140,60 | |||
| 1 | 1 140,60 | |||
| 11.08.2026 | 18:55:48,958 | 1 | 1 142,60 | |
| 1 | 1 142,60 | |||
| 1 | 1 142,60 | |||
| 11.08.2026 | 18:55:45,149 | 1 | 1 142,00 | |
| 1 | 1 142,00 | |||
| 1 | 1 142,00 | |||
| 11.08.2026 | 18:55:40,848 | 1 | 1 142,60 | |
| 1 | 1 142,60 | |||
| 1 | 1 142,60 | |||
| 11.08.2026 | 18:55:13,415 | 1 | 1 142,00 | |
| 1 | 1 142,00 | |||
| 1 | 1 142,00 | |||
| 11.08.2026 | 18:55:12,770 | 1 | 1 142,00 | |
| 1 | 1 142,00 | |||
| 1 | 1 142,00 | |||
| 11.08.2026 | 18:54:36,027 | 3 | 1 142,00 | |
| 2 | 1 142,00 | |||
| 1 | 1 142,00 | |||
| 3 | 1 142,00 | |||
| 11.08.2026 | 18:54:19,866 | 1 | 1 142,80 | |
| 1 | 1 142,80 | |||
| 1 | 1 142,80 | |||
| 11.08.2026 | 18:54:19,006 | 1 | 1 142,80 | |
| 1 | 1 142,80 | |||
| 1 | 1 142,80 | |||
| 11.08.2026 | 18:54:04,789 | 3 | 1 142,20 | |
| 3 | 1 142,20 | |||
| 3 | 1 142,20 | |||
| 11.08.2026 | 18:53:41,030 | 5 | 1 142,20 | |
| 1 | 1 142,20 | |||
| 1 | 1 142,20 | |||
| 1 | 1 142,20 | |||
| 1 | 1 142,20 | |||
| 5 | 1 142,20 | |||
| 1 | 1 142,20 | |||
| 11.08.2026 | 18:52:52,989 | 1 | 1 142,40 | |
| 1 | 1 142,40 | |||
| 1 | 1 142,40 | |||
| 11.08.2026 | 18:52:47,488 | 2 | 1 143,40 | |
| 2 | 1 143,40 | |||
| 2 | 1 143,40 | |||
| 11.08.2026 | 18:52:40,914 | 1 | 1 143,40 | |
| 1 | 1 143,40 | |||
| 1 | 1 143,40 | |||
| 11.08.2026 | 18:52:02,579 | 10 | 1 143,40 | |
| 10 | 1 143,40 | |||
| 10 | 1 143,40 | |||
| 11.08.2026 | 18:51:09,387 | 13 | 1 143,40 | |
| 13 | 1 143,40 | |||
| 13 | 1 143,40 | |||
| 11.08.2026 | 18:51:07,292 | 1 | 1 142,20 | |
| 1 | 1 142,20 | |||
| 1 | 1 142,20 | |||
| 11.08.2026 | 18:50:20,121 | 1 | 1 143,40 | |
| 1 | 1 143,40 | |||
| 1 | 1 143,40 | |||
| 11.08.2026 | 18:50:08,888 | 4 | 1 143,40 | |
| 1 | 1 143,40 | |||
| 1 | 1 143,40 | |||
| 1 | 1 143,40 | |||
| 1 | 1 143,40 | |||
| 4 | 1 143,40 | |||
| 11.08.2026 | 18:49:10,956 | 1 | 1 143,00 | |
| 1 | 1 143,00 | |||
| 1 | 1 143,00 | |||
| 11.08.2026 | 18:48:40,650 | 1 | 1 143,00 | |
| 1 | 1 143,00 | |||
| 1 | 1 143,00 | |||
| 11.08.2026 | 18:48:23,469 | 2 | 1 143,00 | |
| 1 | 1 143,00 | |||
| 1 | 1 143,00 | |||
| 2 | 1 143,00 | |||
| 11.08.2026 | 18:48:22,262 | 1 | 1 142,00 | |
| 1 | 1 142,00 | |||
| 1 | 1 142,00 | |||
| 11.08.2026 | 18:47:09,113 | 1 | 1 142,00 | |
| 1 | 1 142,00 | |||
| 1 | 1 142,00 | |||
| 11.08.2026 | 18:45:18,956 | 1 | 1 143,00 | |
| 1 | 1 143,00 | |||
| 1 | 1 143,00 | |||
| 11.08.2026 | 18:44:10,807 | 1 | 1 143,20 | |
| 1 | 1 143,20 | |||
| 1 | 1 143,20 | |||
| 11.08.2026 | 18:43:57,998 | 1 | 1 142,00 | |
| 1 | 1 142,00 | |||
| 1 | 1 142,00 | |||
| 11.08.2026 | 18:43:54,161 | 2 | 1 142,00 | |
| 2 | 1 142,00 | |||
| 2 | 1 142,00 | |||
| 11.08.2026 | 18:43:47,151 | 2 | 1 142,40 | |
| 1 | 1 142,40 | |||
| 1 | 1 142,40 | |||
| 2 | 1 142,40 | |||
| 11.08.2026 | 18:43:25,561 | 1 | 1 143,20 | |
| 1 | 1 143,20 | |||
| 1 | 1 143,20 | |||
| 11.08.2026 | 18:43:23,198 | 1 | 1 142,40 | |
| 1 | 1 142,40 | |||
| 1 | 1 142,40 | |||
| 11.08.2026 | 18:42:31,552 | 3 | 1 142,40 | |
| 3 | 1 142,40 | |||
| 1 | 1 142,40 | |||
| 1 | 1 142,40 | |||
| 1 | 1 142,40 | |||
| 11.08.2026 | 18:42:06,651 | 10 | 1 143,40 | |
| 1 | 1 143,40 | |||
| 1 | 1 143,40 | |||
| 1 | 1 143,40 | |||
| 1 | 1 143,40 | |||
| 1 | 1 143,40 | |||
| 1 | 1 143,40 | |||
| 10 | 1 143,40 | |||
| 4 | 1 143,40 | |||
| 11.08.2026 | 18:40:23,830 | 5 | 1 142,40 | |
| 5 | 1 142,40 | |||
| 5 | 1 142,40 | |||
| 11.08.2026 | 18:39:51,127 | 17 | 1 142,60 | |
| 1 | 1 142,60 | |||
| 1 | 1 142,60 | |||
| 1 | 1 142,60 | |||
| 1 | 1 142,60 | |||
| 1 | 1 142,60 | |||
| 1 | 1 142,60 | |||
| 11 | 1 142,60 | |||
| 17 | 1 142,60 | |||
| 11.08.2026 | 18:39:25,120 | 1 | 1 143,40 | |
| 1 | 1 143,40 | |||
| 1 | 1 143,40 | |||
| 11.08.2026 | 18:38:30,691 | 10 | 1 142,60 | |
| 10 | 1 142,60 | |||
| 10 | 1 142,60 | |||
| 11.08.2026 | 18:37:06,263 | 2 | 1 143,40 | |
| 2 | 1 143,40 | |||
| 2 | 1 143,40 | |||
| 11.08.2026 | 18:36:33,911 | 1 | 1 143,40 | |
| 1 | 1 143,40 | |||
| 1 | 1 143,40 | |||
| 11.08.2026 | 18:35:35,958 | 4 | 1 142,60 | |
| 4 | 1 142,60 | |||
| 4 | 1 142,60 | |||
| 11.08.2026 | 18:35:33,546 | 1 | 1 143,40 | |
| 1 | 1 143,40 | |||
| 1 | 1 143,40 | |||
| 11.08.2026 | 18:35:27,967 | 1 | 1 143,40 | |
| 1 | 1 143,40 | |||
| 1 | 1 143,40 | |||
| 11.08.2026 | 18:34:46,630 | 20 | 1 142,60 | |
| 10 | 1 142,60 | |||
| 5 | 1 142,60 | |||
| 20 | 1 142,60 | |||
| 5 | 1 142,60 | |||
| 11.08.2026 | 18:34:39,289 | 1 | 1 143,40 | |
| 1 | 1 143,40 | |||
| 1 | 1 143,40 | |||
| 11.08.2026 | 18:33:43,589 | 2 | 1 143,40 | |
| 2 | 1 143,40 | |||
| 2 | 1 143,40 | |||
| 11.08.2026 | 18:33:34,674 | 1 | 1 143,40 | |
| 1 | 1 143,40 | |||
| 1 | 1 143,40 | |||
| 11.08.2026 | 18:32:51,607 | 1 | 1 142,60 | |
| 1 | 1 142,60 | |||
| 1 | 1 142,60 | |||
| 11.08.2026 | 18:32:17,003 | 1 | 1 143,40 | |
| 1 | 1 143,40 | |||
| 1 | 1 143,40 | |||
| 11.08.2026 | 18:31:57,051 | 10 | 1 143,40 | |
| 1 | 1 143,40 | |||
| 1 | 1 143,40 | |||
| 10 | 1 143,40 | |||
| 1 | 1 143,40 | |||
| 1 | 1 143,40 | |||
| 6 | 1 143,40 | |||
| 11.08.2026 | 18:30:53,323 | 1 | 1 142,40 | |
| 1 | 1 142,40 | |||
| 1 | 1 142,40 | |||
| 11.08.2026 | 18:30:07,730 | 2 | 1 143,40 | |
| 2 | 1 143,40 | |||
| 2 | 1 143,40 | |||
| 11.08.2026 | 18:29:47,205 | 1 | 1 142,60 | |
| 1 | 1 142,60 | |||
| 1 | 1 142,60 | |||
| 11.08.2026 | 18:29:29,706 | 1 | 1 143,40 | |
| 1 | 1 143,40 | |||
| 1 | 1 143,40 | |||
| 11.08.2026 | 18:28:54,360 | 1 | 1 143,40 | |
| 1 | 1 143,40 | |||
| 1 | 1 143,40 | |||
| 11.08.2026 | 18:28:52,166 | 1 | 1 142,60 | |
| 1 | 1 142,60 | |||
| 1 | 1 142,60 | |||
| 11.08.2026 | 18:28:44,686 | 1 | 1 143,40 | |
| 1 | 1 143,40 | |||
| 1 | 1 143,40 | |||
| 11.08.2026 | 18:27:34,051 | 1 | 1 142,60 | |
| 1 | 1 142,60 | |||
| 1 | 1 142,60 | |||
| 11.08.2026 | 18:27:06,845 | 2 | 1 143,00 | |
| 2 | 1 143,00 | |||
| 2 | 1 143,00 | |||
| 11.08.2026 | 18:25:48,900 | 10 | 1 143,60 | |
| 10 | 1 143,60 | |||
| 10 | 1 143,60 | |||
| 11.08.2026 | 18:24:56,404 | 1 | 1 142,40 | |
| 1 | 1 142,40 | |||
| 1 | 1 142,40 | |||
| 11.08.2026 | 18:24:10,959 | 1 | 1 143,20 | |
| 1 | 1 143,20 | |||
| 1 | 1 143,20 | |||
| 11.08.2026 | 18:24:02,902 | 1 | 1 143,20 | |
| 1 | 1 143,20 | |||
| 1 | 1 143,20 | |||
| 11.08.2026 | 18:23:37,274 | 2 | 1 141,00 | |
| 2 | 1 141,00 | |||
| 1 | 1 141,00 | |||
| 1 | 1 141,00 | |||
| 11.08.2026 | 18:23:37,252 | 1 | 1 141,60 | |
| 1 | 1 141,60 | |||
| 1 | 1 141,60 | |||
| 11.08.2026 | 18:23:10,744 | 1 | 1 144,20 | |
| 1 | 1 144,20 | |||
| 1 | 1 144,20 | |||
| 11.08.2026 | 18:22:46,449 | 1 | 1 143,20 | |
| 1 | 1 143,20 | |||
| 1 | 1 143,20 | |||
| 11.08.2026 | 18:22:26,378 | 1 | 1 144,20 | |
| 1 | 1 144,20 | |||
| 1 | 1 144,20 | |||
| 11.08.2026 | 18:22:21,176 | 1 | 1 143,20 | |
| 1 | 1 143,20 | |||
| 1 | 1 143,20 | |||
| 11.08.2026 | 18:22:17,579 | 1 | 1 143,20 | |
| 1 | 1 143,20 | |||
| 1 | 1 143,20 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 140,40
Ask: 1 143,60
Umsatz: 33 482 TEUR -
SAP SE
Bid: 181,14 / Ask: 181,72
Umsatz: 31 756 TEUR -
Siemens Energy AG
Bid: 158,50 / Ask: 159,50
Umsatz: 31 621 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 115,48 / Ask: 115,58
Umsatz: 25 256 TEUR -
Micron Technology Inc.
Bid: 751,70 / Ask: 751,80
Umsatz: 24 148 TEUR
Realtime Quotes
Letzte Aktualisierung:
11.08.2026 @ 22:00:00
Letzte Aktualisierung:
11.08.2026 @ 22:00:00