Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
7234
6717
142,92
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.06.2026 | 15:55:11,927 | 580 | 134,80 | |
| 580 | 134,80 | |||
| 580 | 134,80 | |||
| 23.06.2026 | 15:55:05,836 | 8 | 134,80 | |
| 8 | 134,80 | |||
| 8 | 134,80 | |||
| 23.06.2026 | 15:55:04,349 | 11 | 134,52 | |
| 11 | 134,52 | |||
| 11 | 134,52 | |||
| 23.06.2026 | 15:54:54,079 | 3 | 134,48 | |
| 3 | 134,48 | |||
| 3 | 134,48 | |||
| 23.06.2026 | 15:54:44,421 | 1 | 134,24 | |
| 1 | 134,24 | |||
| 1 | 134,24 | |||
| 23.06.2026 | 15:54:34,250 | 25 | 134,38 | |
| 25 | 134,38 | |||
| 25 | 134,38 | |||
| 23.06.2026 | 15:54:28,654 | 1 | 134,00 | |
| 1 | 134,00 | |||
| 1 | 134,00 | |||
| 23.06.2026 | 15:54:13,884 | 5 | 134,30 | |
| 5 | 134,30 | |||
| 5 | 134,30 | |||
| 23.06.2026 | 15:54:09,276 | 15 | 133,66 | |
| 15 | 133,66 | |||
| 15 | 133,66 | |||
| 23.06.2026 | 15:54:08,747 | 1 | 133,72 | |
| 1 | 133,72 | |||
| 1 | 133,72 | |||
| 23.06.2026 | 15:54:02,089 | 25 | 133,60 | |
| 25 | 133,60 | |||
| 25 | 133,60 | |||
| 23.06.2026 | 15:53:56,269 | 3 | 133,04 | |
| 3 | 133,04 | |||
| 3 | 133,04 | |||
| 23.06.2026 | 15:53:50,346 | 80 | 133,30 | |
| 80 | 133,30 | |||
| 80 | 133,30 | |||
| 23.06.2026 | 15:53:47,995 | 4 | 133,44 | |
| 4 | 133,44 | |||
| 4 | 133,44 | |||
| 23.06.2026 | 15:53:41,830 | 10 | 133,44 | |
| 10 | 133,44 | |||
| 10 | 133,44 | |||
| 23.06.2026 | 15:53:39,479 | 11 | 133,50 | |
| 11 | 133,50 | |||
| 11 | 133,50 | |||
| 23.06.2026 | 15:53:37,605 | 4 | 133,54 | |
| 4 | 133,54 | |||
| 4 | 133,54 | |||
| 23.06.2026 | 15:53:32,342 | 6 | 133,60 | |
| 6 | 133,60 | |||
| 6 | 133,60 | |||
| 23.06.2026 | 15:53:28,219 | 2 | 133,70 | |
| 2 | 133,70 | |||
| 2 | 133,70 | |||
| 23.06.2026 | 15:53:25,781 | 20 | 133,44 | |
| 20 | 133,44 | |||
| 20 | 133,44 | |||
| 23.06.2026 | 15:53:17,735 | 6 | 133,50 | |
| 6 | 133,50 | |||
| 6 | 133,50 | |||
| 23.06.2026 | 15:53:11,766 | 6 | 133,60 | |
| 6 | 133,60 | |||
| 6 | 133,60 | |||
| 23.06.2026 | 15:53:11,503 | 3 | 133,52 | |
| 3 | 133,52 | |||
| 3 | 133,52 | |||
| 23.06.2026 | 15:53:07,997 | 15 | 133,82 | |
| 15 | 133,82 | |||
| 15 | 133,82 | |||
| 23.06.2026 | 15:53:02,732 | 2 | 133,78 | |
| 2 | 133,78 | |||
| 2 | 133,78 | |||
| 23.06.2026 | 15:52:53,154 | 70 | 134,06 | |
| 70 | 134,06 | |||
| 70 | 134,06 | |||
| 23.06.2026 | 15:52:49,574 | 70 | 134,06 | |
| 70 | 134,06 | |||
| 70 | 134,06 | |||
| 23.06.2026 | 15:52:44,806 | 4 | 134,06 | |
| 4 | 134,06 | |||
| 4 | 134,06 | |||
| 23.06.2026 | 15:52:42,538 | 10 | 134,08 | |
| 10 | 134,08 | |||
| 10 | 134,08 | |||
| 23.06.2026 | 15:52:42,432 | 100 | 134,08 | |
| 15 | 134,08 | |||
| 100 | 134,08 | |||
| 85 | 134,08 | |||
| 23.06.2026 | 15:52:40,984 | 75 | 133,90 | |
| 75 | 133,90 | |||
| 75 | 133,90 | |||
| 23.06.2026 | 15:52:40,863 | 7 | 134,00 | |
| 7 | 134,00 | |||
| 7 | 134,00 | |||
| 23.06.2026 | 15:52:18,395 | 30 | 134,44 | |
| 30 | 134,44 | |||
| 30 | 134,44 | |||
| 23.06.2026 | 15:52:14,559 | 70 | 134,54 | |
| 70 | 134,54 | |||
| 70 | 134,54 | |||
| 23.06.2026 | 15:52:05,746 | 100 | 134,46 | |
| 100 | 134,46 | |||
| 100 | 134,46 | |||
| 23.06.2026 | 15:52:04,554 | 25 | 134,36 | |
| 25 | 134,36 | |||
| 25 | 134,36 | |||
| 23.06.2026 | 15:52:03,839 | 2 | 134,22 | |
| 2 | 134,22 | |||
| 2 | 134,22 | |||
| 23.06.2026 | 15:52:01,822 | 2 | 134,44 | |
| 2 | 134,44 | |||
| 2 | 134,44 | |||
| 23.06.2026 | 15:51:47,079 | 22 | 134,50 | |
| 22 | 134,50 | |||
| 22 | 134,50 | |||
| 23.06.2026 | 15:51:46,474 | 2 | 134,68 | |
| 2 | 134,68 | |||
| 2 | 134,68 | |||
| 23.06.2026 | 15:51:45,840 | 100 | 134,72 | |
| 100 | 134,72 | |||
| 100 | 134,72 | |||
| 23.06.2026 | 15:51:38,228 | 5 | 134,78 | |
| 5 | 134,78 | |||
| 5 | 134,78 | |||
| 23.06.2026 | 15:51:35,375 | 7 | 134,70 | |
| 7 | 134,70 | |||
| 7 | 134,70 | |||
| 23.06.2026 | 15:51:27,493 | 450 | 134,56 | |
| 450 | 134,56 | |||
| 450 | 134,56 | |||
| 23.06.2026 | 15:51:22,689 | 7 | 134,20 | |
| 7 | 134,20 | |||
| 7 | 134,20 | |||
| 23.06.2026 | 15:51:21,869 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 23.06.2026 | 15:51:14,160 | 5 | 134,42 | |
| 5 | 134,42 | |||
| 5 | 134,42 | |||
| 23.06.2026 | 15:51:13,008 | 25 | 134,24 | |
| 25 | 134,24 | |||
| 25 | 134,24 | |||
| 23.06.2026 | 15:51:12,155 | 9 | 134,38 | |
| 9 | 134,38 | |||
| 9 | 134,38 | |||
| 23.06.2026 | 15:51:10,110 | 5 | 134,40 | |
| 5 | 134,40 | |||
| 5 | 134,40 | |||
| 23.06.2026 | 15:51:02,210 | 19 | 134,46 | |
| 19 | 134,46 | |||
| 19 | 134,46 | |||
| 23.06.2026 | 15:51:02,009 | 20 | 134,62 | |
| 20 | 134,62 | |||
| 20 | 134,62 | |||
| 23.06.2026 | 15:51:01,103 | 10 | 134,62 | |
| 10 | 134,62 | |||
| 10 | 134,62 | |||
| 23.06.2026 | 15:51:00,775 | 1 | 134,58 | |
| 1 | 134,58 | |||
| 1 | 134,58 | |||
| 23.06.2026 | 15:51:00,498 | 4 | 134,68 | |
| 4 | 134,68 | |||
| 4 | 134,68 | |||
| 23.06.2026 | 15:50:48,301 | 33 | 134,76 | |
| 33 | 134,76 | |||
| 33 | 134,76 | |||
| 23.06.2026 | 15:50:43,714 | 10 | 134,58 | |
| 10 | 134,58 | |||
| 10 | 134,58 | |||
| 23.06.2026 | 15:50:38,979 | 1 | 134,76 | |
| 1 | 134,76 | |||
| 1 | 134,76 | |||
| 23.06.2026 | 15:50:37,041 | 10 | 135,00 | |
| 10 | 135,00 | |||
| 10 | 135,00 | |||
| 23.06.2026 | 15:50:35,579 | 127 | 135,04 | |
| 127 | 135,04 | |||
| 50 | 135,04 | |||
| 77 | 135,04 | |||
| 23.06.2026 | 15:50:24,187 | 50 | 134,64 | |
| 50 | 134,64 | |||
| 50 | 134,64 | |||
| 23.06.2026 | 15:50:23,816 | 450 | 134,58 | |
| 450 | 134,58 | |||
| 450 | 134,58 | |||
| 23.06.2026 | 15:50:23,419 | 4 | 134,64 | |
| 4 | 134,64 | |||
| 4 | 134,64 | |||
| 23.06.2026 | 15:50:23,037 | 100 | 134,56 | |
| 100 | 134,56 | |||
| 100 | 134,56 | |||
| 23.06.2026 | 15:50:19,822 | 1 | 134,48 | |
| 1 | 134,48 | |||
| 1 | 134,48 | |||
| 23.06.2026 | 15:50:17,257 | 121 | 134,66 | |
| 121 | 134,66 | |||
| 121 | 134,66 | |||
| 23.06.2026 | 15:50:16,082 | 100 | 134,38 | |
| 100 | 134,38 | |||
| 100 | 134,38 | |||
| 23.06.2026 | 15:50:03,979 | 4 | 134,00 | |
| 4 | 134,00 | |||
| 4 | 134,00 | |||
| 23.06.2026 | 15:50:00,084 | 1 | 133,92 | |
| 1 | 133,92 | |||
| 1 | 133,92 | |||
| 23.06.2026 | 15:49:58,326 | 137 | 133,72 | |
| 137 | 133,72 | |||
| 137 | 133,72 | |||
| 23.06.2026 | 15:49:53,297 | 8 | 133,58 | |
| 8 | 133,58 | |||
| 8 | 133,58 | |||
| 23.06.2026 | 15:49:49,093 | 10 | 133,68 | |
| 10 | 133,68 | |||
| 10 | 133,68 | |||
| 23.06.2026 | 15:49:39,643 | 7 | 134,14 | |
| 7 | 134,14 | |||
| 7 | 134,14 | |||
| 23.06.2026 | 15:49:11,203 | 60 | 133,62 | |
| 60 | 133,62 | |||
| 60 | 133,62 | |||
| 23.06.2026 | 15:49:08,510 | 20 | 133,70 | |
| 20 | 133,70 | |||
| 20 | 133,70 | |||
| 23.06.2026 | 15:49:04,901 | 5 | 133,92 | |
| 5 | 133,92 | |||
| 5 | 133,92 | |||
| 23.06.2026 | 15:49:00,481 | 2 | 134,00 | |
| 2 | 134,00 | |||
| 2 | 134,00 | |||
| 23.06.2026 | 15:48:58,659 | 2 | 134,24 | |
| 2 | 134,24 | |||
| 2 | 134,24 | |||
| 23.06.2026 | 15:48:51,442 | 30 | 134,40 | |
| 30 | 134,40 | |||
| 30 | 134,40 | |||
| 23.06.2026 | 15:48:45,964 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 23.06.2026 | 15:48:35,803 | 2 | 134,20 | |
| 2 | 134,20 | |||
| 2 | 134,20 | |||
| 23.06.2026 | 15:48:32,266 | 1 | 134,24 | |
| 1 | 134,24 | |||
| 1 | 134,24 | |||
| 23.06.2026 | 15:48:30,202 | 6 | 134,10 | |
| 6 | 134,10 | |||
| 6 | 134,10 | |||
| 23.06.2026 | 15:48:29,129 | 130 | 133,96 | |
| 130 | 133,96 | |||
| 130 | 133,96 | |||
| 23.06.2026 | 15:48:27,514 | 162 | 134,00 | |
| 22 | 134,00 | |||
| 162 | 134,00 | |||
| 20 | 134,00 | |||
| 120 | 134,00 | |||
| 23.06.2026 | 15:48:23,708 | 2 | 133,96 | |
| 2 | 133,96 | |||
| 2 | 133,96 | |||
| 23.06.2026 | 15:48:13,705 | 9 | 133,54 | |
| 9 | 133,54 | |||
| 9 | 133,54 | |||
| 23.06.2026 | 15:48:12,546 | 15 | 133,72 | |
| 15 | 133,72 | |||
| 15 | 133,72 | |||
| 23.06.2026 | 15:48:02,698 | 450 | 133,60 | |
| 450 | 133,60 | |||
| 450 | 133,60 | |||
| 23.06.2026 | 15:47:57,004 | 1 | 133,46 | |
| 1 | 133,46 | |||
| 1 | 133,46 | |||
| 23.06.2026 | 15:47:55,477 | 8 | 133,56 | |
| 8 | 133,56 | |||
| 8 | 133,56 | |||
| 23.06.2026 | 15:47:53,291 | 10 | 133,46 | |
| 10 | 133,46 | |||
| 10 | 133,46 | |||
| 23.06.2026 | 15:47:44,984 | 15 | 133,52 | |
| 15 | 133,52 | |||
| 15 | 133,52 | |||
| 23.06.2026 | 15:47:36,780 | 5 | 133,54 | |
| 5 | 133,54 | |||
| 5 | 133,54 | |||
| 23.06.2026 | 15:47:34,854 | 8 | 133,40 | |
| 8 | 133,40 | |||
| 8 | 133,40 | |||
| 23.06.2026 | 15:47:34,274 | 75 | 133,40 | |
| 75 | 133,40 | |||
| 75 | 133,40 | |||
| 23.06.2026 | 15:47:33,145 | 11 | 133,34 | |
| 11 | 133,34 | |||
| 11 | 133,34 | |||
| 23.06.2026 | 15:47:17,008 | 3 | 132,98 | |
| 3 | 132,98 | |||
| 3 | 132,98 | |||
| 23.06.2026 | 15:47:16,235 | 300 | 133,00 | |
| 300 | 133,00 | |||
| 300 | 133,00 | |||
| 23.06.2026 | 15:47:09,620 | 4 | 132,76 | |
| 4 | 132,76 | |||
| 4 | 132,76 | |||
| 23.06.2026 | 15:46:56,709 | 2 | 131,82 | |
| 2 | 131,82 | |||
| 2 | 131,82 | |||
| 23.06.2026 | 15:46:50,965 | 20 | 131,74 | |
| 20 | 131,74 | |||
| 20 | 131,74 | |||
| 23.06.2026 | 15:46:41,037 | 2 | 132,52 | |
| 2 | 132,52 | |||
| 2 | 132,52 | |||
| 23.06.2026 | 15:46:36,397 | 3 | 132,46 | |
| 3 | 132,46 | |||
| 3 | 132,46 | |||
| 23.06.2026 | 15:46:31,251 | 30 | 132,72 | |
| 30 | 132,72 | |||
| 30 | 132,72 | |||
| 23.06.2026 | 15:46:25,159 | 450 | 132,52 | |
| 450 | 132,52 | |||
| 450 | 132,52 | |||
| 23.06.2026 | 15:46:20,170 | 5 | 132,36 | |
| 5 | 132,36 | |||
| 5 | 132,36 | |||
| 23.06.2026 | 15:46:10,144 | 30 | 132,26 | |
| 30 | 132,26 | |||
| 30 | 132,26 | |||
| 23.06.2026 | 15:45:58,971 | 7 | 131,70 | |
| 7 | 131,70 | |||
| 7 | 131,70 | |||
| 23.06.2026 | 15:45:57,400 | 4 | 131,58 | |
| 4 | 131,58 | |||
| 4 | 131,58 | |||
| 23.06.2026 | 15:45:49,616 | 12 | 131,80 | |
| 12 | 131,80 | |||
| 12 | 131,80 | |||
| 23.06.2026 | 15:45:43,937 | 100 | 131,76 | |
| 100 | 131,76 | |||
| 100 | 131,76 | |||
| 23.06.2026 | 15:45:39,638 | 65 | 131,58 | |
| 65 | 131,58 | |||
| 65 | 131,58 | |||
| 23.06.2026 | 15:45:38,941 | 20 | 131,80 | |
| 20 | 131,80 | |||
| 20 | 131,80 | |||
| 23.06.2026 | 15:45:25,961 | 7 | 131,00 | |
| 5 | 131,00 | |||
| 7 | 131,00 | |||
| 2 | 131,00 | |||
| 23.06.2026 | 15:45:13,482 | 1 500 | 131,00 | |
| 1 500 | 131,00 | |||
| 1 500 | 131,00 | |||
| 23.06.2026 | 15:45:13,396 | 11 | 130,88 | |
| 11 | 130,88 | |||
| 11 | 130,88 | |||
| 23.06.2026 | 15:45:11,041 | 250 | 130,86 | |
| 250 | 130,86 | |||
| 250 | 130,86 | |||
| 23.06.2026 | 15:45:08,297 | 1 | 130,66 | |
| 1 | 130,66 | |||
| 1 | 130,66 | |||
| 23.06.2026 | 15:44:47,303 | 4 | 130,62 | |
| 4 | 130,62 | |||
| 4 | 130,62 | |||
| 23.06.2026 | 15:44:39,149 | 16 | 130,30 | |
| 16 | 130,30 | |||
| 16 | 130,30 | |||
| 23.06.2026 | 15:44:33,038 | 1 | 130,48 | |
| 1 | 130,48 | |||
| 1 | 130,48 | |||
| 23.06.2026 | 15:44:28,373 | 161 | 130,40 | |
| 161 | 130,40 | |||
| 161 | 130,40 | |||
| 23.06.2026 | 15:44:27,622 | 8 | 130,40 | |
| 8 | 130,40 | |||
| 8 | 130,40 | |||
| 23.06.2026 | 15:44:26,256 | 2 | 130,46 | |
| 2 | 130,46 | |||
| 2 | 130,46 | |||
| 23.06.2026 | 15:44:25,728 | 4 | 130,04 | |
| 3 | 130,04 | |||
| 4 | 130,04 | |||
| 1 | 130,04 | |||
| 23.06.2026 | 15:44:25,206 | 15 | 130,44 | |
| 15 | 130,44 | |||
| 15 | 130,44 | |||
| 23.06.2026 | 15:44:21,313 | 2 | 130,02 | |
| 2 | 130,02 | |||
| 2 | 130,02 | |||
| 23.06.2026 | 15:44:21,027 | 5 | 130,06 | |
| 5 | 130,06 | |||
| 5 | 130,06 | |||
| 23.06.2026 | 15:44:12,106 | 1 | 130,22 | |
| 1 | 130,22 | |||
| 1 | 130,22 | |||
| 23.06.2026 | 15:44:09,012 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 23.06.2026 | 15:44:03,749 | 100 | 129,94 | |
| 100 | 129,94 | |||
| 100 | 129,94 | |||
| 23.06.2026 | 15:44:00,396 | 15 | 130,00 | |
| 15 | 130,00 | |||
| 15 | 130,00 | |||
| 23.06.2026 | 15:43:57,949 | 5 | 130,00 | |
| 5 | 130,00 | |||
| 5 | 130,00 | |||
| 23.06.2026 | 15:43:54,702 | 5 | 130,02 | |
| 5 | 130,02 | |||
| 5 | 130,02 | |||
| 23.06.2026 | 15:43:53,136 | 16 | 129,94 | |
| 16 | 129,94 | |||
| 16 | 129,94 | |||
| 23.06.2026 | 15:43:40,546 | 300 | 130,20 | |
| 300 | 130,20 | |||
| 300 | 130,20 | |||
| 23.06.2026 | 15:43:37,097 | 100 | 130,44 | |
| 100 | 130,44 | |||
| 100 | 130,44 | |||
| 23.06.2026 | 15:43:36,781 | 1 | 130,30 | |
| 1 | 130,30 | |||
| 1 | 130,30 | |||
| 23.06.2026 | 15:43:34,910 | 25 | 130,48 | |
| 25 | 130,48 | |||
| 25 | 130,48 | |||
| 23.06.2026 | 15:43:30,713 | 20 | 130,36 | |
| 20 | 130,36 | |||
| 20 | 130,36 | |||
| 23.06.2026 | 15:43:27,889 | 100 | 130,18 | |
| 100 | 130,18 | |||
| 100 | 130,18 | |||
| 23.06.2026 | 15:43:23,735 | 3 | 130,12 | |
| 3 | 130,12 | |||
| 3 | 130,12 | |||
| 23.06.2026 | 15:43:20,298 | 3 | 130,12 | |
| 3 | 130,12 | |||
| 3 | 130,12 | |||
| 23.06.2026 | 15:43:20,096 | 2 | 130,00 | |
| 2 | 130,00 | |||
| 2 | 130,00 | |||
| 23.06.2026 | 15:43:18,498 | 127 | 130,26 | |
| 127 | 130,26 | |||
| 127 | 130,26 | |||
| 23.06.2026 | 15:43:11,553 | 11 | 130,48 | |
| 11 | 130,48 | |||
| 11 | 130,48 | |||
| 23.06.2026 | 15:43:02,629 | 2 | 130,12 | |
| 2 | 130,12 | |||
| 2 | 130,12 | |||
| 23.06.2026 | 15:42:52,387 | 8 | 130,52 | |
| 8 | 130,52 | |||
| 8 | 130,52 | |||
| 23.06.2026 | 15:42:43,768 | 11 | 130,02 | |
| 11 | 130,02 | |||
| 11 | 130,02 | |||
| 23.06.2026 | 15:42:38,844 | 1 | 129,80 | |
| 1 | 129,80 | |||
| 1 | 129,80 | |||
| 23.06.2026 | 15:42:37,050 | 100 | 129,88 | |
| 100 | 129,88 | |||
| 100 | 129,88 | |||
| 23.06.2026 | 15:42:35,531 | 3 | 129,92 | |
| 3 | 129,92 | |||
| 3 | 129,92 | |||
| 23.06.2026 | 15:42:30,343 | 212 | 130,00 | |
| 200 | 130,00 | |||
| 212 | 130,00 | |||
| 12 | 130,00 | |||
| 23.06.2026 | 15:42:27,444 | 25 | 130,32 | |
| 25 | 130,32 | |||
| 25 | 130,32 | |||
| 23.06.2026 | 15:42:22,066 | 20 | 130,46 | |
| 20 | 130,46 | |||
| 20 | 130,46 | |||
| 23.06.2026 | 15:42:18,836 | 16 | 130,24 | |
| 16 | 130,24 | |||
| 16 | 130,24 | |||
| 23.06.2026 | 15:42:05,687 | 5 | 130,56 | |
| 5 | 130,56 | |||
| 5 | 130,56 | |||
| 23.06.2026 | 15:42:04,037 | 3 | 130,46 | |
| 3 | 130,46 | |||
| 3 | 130,46 | |||
| 23.06.2026 | 15:42:03,100 | 50 | 130,78 | |
| 50 | 130,78 | |||
| 50 | 130,78 | |||
| 23.06.2026 | 15:42:00,778 | 9 | 131,02 | |
| 9 | 131,02 | |||
| 9 | 131,02 | |||
| 23.06.2026 | 15:41:48,623 | 75 | 130,00 | |
| 75 | 130,00 | |||
| 75 | 130,00 | |||
| 23.06.2026 | 15:41:43,912 | 15 | 129,84 | |
| 15 | 129,84 | |||
| 15 | 129,84 | |||
| 23.06.2026 | 15:41:43,362 | 1 | 129,82 | |
| 1 | 129,82 | |||
| 1 | 129,82 | |||
| 23.06.2026 | 15:41:38,444 | 1 | 129,38 | |
| 1 | 129,38 | |||
| 1 | 129,38 | |||
| 23.06.2026 | 15:41:35,917 | 1 | 129,48 | |
| 1 | 129,48 | |||
| 1 | 129,48 | |||
| 23.06.2026 | 15:41:33,020 | 50 | 129,38 | |
| 50 | 129,38 | |||
| 50 | 129,38 | |||
| 23.06.2026 | 15:41:28,546 | 30 | 129,46 | |
| 30 | 129,46 | |||
| 30 | 129,46 | |||
| 23.06.2026 | 15:41:26,628 | 1 | 129,54 | |
| 1 | 129,54 | |||
| 1 | 129,54 | |||
| 23.06.2026 | 15:41:26,118 | 19 | 129,30 | |
| 19 | 129,30 | |||
| 19 | 129,30 | |||
| 23.06.2026 | 15:41:24,005 | 619 | 129,28 | |
| 619 | 129,28 | |||
| 619 | 129,28 | |||
| 23.06.2026 | 15:41:23,842 | 12 | 129,38 | |
| 12 | 129,38 | |||
| 12 | 129,38 | |||
| 23.06.2026 | 15:41:23,748 | 10 | 129,46 | |
| 10 | 129,46 | |||
| 10 | 129,46 | |||
| 23.06.2026 | 15:41:18,824 | 100 | 129,32 | |
| 100 | 129,32 | |||
| 100 | 129,32 | |||
| 23.06.2026 | 15:41:14,746 | 2 | 129,20 | |
| 2 | 129,20 | |||
| 2 | 129,20 | |||
| 23.06.2026 | 15:41:13,436 | 15 | 129,26 | |
| 15 | 129,26 | |||
| 15 | 129,26 | |||
| 23.06.2026 | 15:41:13,251 | 7 | 129,14 | |
| 7 | 129,14 | |||
| 7 | 129,14 | |||
| 23.06.2026 | 15:41:12,518 | 10 | 129,26 | |
| 10 | 129,26 | |||
| 10 | 129,26 | |||
| 23.06.2026 | 15:41:11,921 | 30 | 129,26 | |
| 30 | 129,26 | |||
| 30 | 129,26 | |||
| 23.06.2026 | 15:41:10,533 | 50 | 129,26 | |
| 50 | 129,26 | |||
| 50 | 129,26 | |||
| 23.06.2026 | 15:41:09,691 | 3 | 129,30 | |
| 3 | 129,30 | |||
| 3 | 129,30 | |||
| 23.06.2026 | 15:41:09,331 | 5 | 129,34 | |
| 5 | 129,34 | |||
| 5 | 129,34 | |||
| 23.06.2026 | 15:41:08,232 | 1 | 129,28 | |
| 1 | 129,28 | |||
| 1 | 129,28 | |||
| 23.06.2026 | 15:41:08,111 | 3 | 129,40 | |
| 3 | 129,40 | |||
| 3 | 129,40 | |||
| 23.06.2026 | 15:41:05,697 | 29 | 129,50 | |
| 29 | 129,50 | |||
| 20 | 129,50 | |||
| 9 | 129,50 | |||
| 23.06.2026 | 15:41:04,943 | 1 | 129,48 | |
| 1 | 129,48 | |||
| 1 | 129,48 | |||
| 23.06.2026 | 15:41:04,224 | 6 | 129,48 | |
| 6 | 129,48 | |||
| 6 | 129,48 | |||
| 23.06.2026 | 15:41:04,114 | 3 | 129,48 | |
| 3 | 129,48 | |||
| 3 | 129,48 | |||
| 23.06.2026 | 15:41:03,973 | 2 | 129,54 | |
| 2 | 129,54 | |||
| 2 | 129,54 | |||
| 23.06.2026 | 15:41:02,949 | 19 | 129,56 | |
| 19 | 129,56 | |||
| 19 | 129,56 | |||
| 23.06.2026 | 15:40:55,057 | 10 | 129,58 | |
| 10 | 129,58 | |||
| 10 | 129,58 | |||
| 23.06.2026 | 15:40:48,995 | 100 | 129,70 | |
| 100 | 129,70 | |||
| 100 | 129,70 | |||
| 23.06.2026 | 15:40:48,317 | 232 | 129,68 | |
| 232 | 129,68 | |||
| 232 | 129,68 | |||
| 23.06.2026 | 15:40:46,853 | 10 | 129,72 | |
| 10 | 129,72 | |||
| 10 | 129,72 | |||
| 23.06.2026 | 15:40:46,737 | 10 | 129,60 | |
| 10 | 129,60 | |||
| 10 | 129,60 | |||
| 23.06.2026 | 15:40:46,570 | 100 | 129,62 | |
| 100 | 129,62 | |||
| 100 | 129,62 | |||
| 23.06.2026 | 15:40:43,666 | 8 | 129,68 | |
| 8 | 129,68 | |||
| 8 | 129,68 | |||
| 23.06.2026 | 15:40:41,736 | 190 | 129,70 | |
| 20 | 129,70 | |||
| 120 | 129,70 | |||
| 50 | 129,70 | |||
| 190 | 129,70 | |||
| 23.06.2026 | 15:40:41,551 | 50 | 129,70 | |
| 50 | 129,70 | |||
| 50 | 129,70 | |||
| 23.06.2026 | 15:40:39,886 | 20 | 129,78 | |
| 20 | 129,78 | |||
| 20 | 129,78 | |||
| 23.06.2026 | 15:40:39,264 | 5 | 129,64 | |
| 5 | 129,64 | |||
| 5 | 129,64 | |||
| 23.06.2026 | 15:40:39,140 | 10 | 129,64 | |
| 9 | 129,64 | |||
| 1 | 129,64 | |||
| 10 | 129,64 | |||
| 23.06.2026 | 15:40:38,967 | 6 | 129,80 | |
| 6 | 129,80 | |||
| 6 | 129,80 | |||
| 23.06.2026 | 15:40:31,392 | 10 | 129,96 | |
| 10 | 129,96 | |||
| 10 | 129,96 | |||
| 23.06.2026 | 15:40:31,191 | 250 | 129,96 | |
| 250 | 129,96 | |||
| 250 | 129,96 | |||
| 23.06.2026 | 15:40:26,812 | 90 | 129,84 | |
| 9 | 129,84 | |||
| 9 | 129,84 | |||
| 15 | 129,84 | |||
| 10 | 129,84 | |||
| 20 | 129,84 | |||
| 24 | 129,84 | |||
| 5 | 129,84 | |||
| 4 | 129,84 | |||
| 30 | 129,84 | |||
| 10 | 129,84 | |||
| 4 | 129,84 | |||
| 40 | 129,84 | |||
| 23.06.2026 | 15:40:26,570 | 526 | 130,00 | |
| 30 | 130,00 | |||
| 10 | 130,00 | |||
| 2 | 130,00 | |||
| 5 | 130,00 | |||
| 8 | 130,00 | |||
| 1 | 130,00 | |||
| 15 | 130,00 | |||
| 5 | 130,00 | |||
| 10 | 130,00 | |||
| 4 | 130,00 | |||
| 10 | 130,00 | |||
| 4 | 130,00 | |||
| 4 | 130,00 | |||
| 7 | 130,00 | |||
| 3 | 130,00 | |||
| 10 | 130,00 | |||
| 10 | 130,00 | |||
| 7 | 130,00 | |||
| 4 | 130,00 | |||
| 8 | 130,00 | |||
| 1 | 130,00 | |||
| 2 | 130,00 | |||
| 27 | 130,00 | |||
| 16 | 130,00 | |||
| 3 | 130,00 | |||
| 2 | 130,00 | |||
| 7 | 130,00 | |||
| 8 | 130,00 | |||
| 1 | 130,00 | |||
| 23 | 130,00 | |||
| 2 | 130,00 | |||
| 526 | 130,00 | |||
| 5 | 130,00 | |||
| 5 | 130,00 | |||
| 1 | 130,00 | |||
| 17 | 130,00 | |||
| 1 | 130,00 | |||
| 5 | 130,00 | |||
| 100 | 130,00 | |||
| 23 | 130,00 | |||
| 20 | 130,00 | |||
| 4 | 130,00 | |||
| 2 | 130,00 | |||
| 14 | 130,00 | |||
| 20 | 130,00 | |||
| 10 | 130,00 | |||
| 35 | 130,00 | |||
| 15 | 130,00 | |||
| 23.06.2026 | 15:40:25,497 | 30 | 130,02 | |
| 30 | 130,02 | |||
| 30 | 130,02 | |||
| 23.06.2026 | 15:40:22,437 | 20 | 130,02 | |
| 20 | 130,02 | |||
| 20 | 130,02 | |||
| 23.06.2026 | 15:40:22,280 | 5 | 130,20 | |
| 5 | 130,20 | |||
| 5 | 130,20 | |||
| 23.06.2026 | 15:40:21,566 | 43 | 130,10 | |
| 43 | 130,10 | |||
| 5 | 130,10 | |||
| 38 | 130,10 | |||
| 23.06.2026 | 15:40:21,422 | 10 | 130,12 | |
| 10 | 130,12 | |||
| 10 | 130,12 | |||
| 23.06.2026 | 15:40:20,581 | 1 | 130,20 | |
| 1 | 130,20 | |||
| 1 | 130,20 | |||
| 23.06.2026 | 15:40:20,495 | 500 | 130,20 | |
| 500 | 130,20 | |||
| 500 | 130,20 | |||
| 23.06.2026 | 15:40:19,065 | 10 | 130,22 | |
| 10 | 130,22 | |||
| 2 | 130,22 | |||
| 8 | 130,22 | |||
| 23.06.2026 | 15:40:17,425 | 33 | 130,50 | |
| 33 | 130,50 | |||
| 33 | 130,50 | |||
| 23.06.2026 | 15:40:16,848 | 10 | 130,50 | |
| 10 | 130,50 | |||
| 10 | 130,50 | |||
| 23.06.2026 | 15:40:16,257 | 20 | 130,64 | |
| 20 | 130,64 | |||
| 20 | 130,64 | |||
| 23.06.2026 | 15:40:12,522 | 1 | 130,88 | |
| 1 | 130,88 | |||
| 1 | 130,88 | |||
| 23.06.2026 | 15:40:11,840 | 200 | 130,94 | |
| 200 | 130,94 | |||
| 200 | 130,94 | |||
| 23.06.2026 | 15:40:07,874 | 123 | 130,86 | |
| 123 | 130,86 | |||
| 123 | 130,86 | |||
| 23.06.2026 | 15:40:01,092 | 75 | 131,00 | |
| 75 | 131,00 | |||
| 75 | 131,00 | |||
| 23.06.2026 | 15:40:00,702 | 70 | 130,78 | |
| 70 | 130,78 | |||
| 70 | 130,78 | |||
| 23.06.2026 | 15:40:00,573 | 10 | 130,78 | |
| 10 | 130,78 | |||
| 10 | 130,78 | |||
| 23.06.2026 | 15:40:00,429 | 102 | 131,00 | |
| 102 | 131,00 | |||
| 100 | 131,00 | |||
| 2 | 131,00 | |||
| 23.06.2026 | 15:39:59,601 | 580 | 131,34 | |
| 580 | 131,34 | |||
| 580 | 131,34 | |||
| 23.06.2026 | 15:39:56,347 | 10 | 131,18 | |
| 10 | 131,18 | |||
| 10 | 131,18 | |||
| 23.06.2026 | 15:39:45,716 | 5 | 131,60 | |
| 5 | 131,60 | |||
| 5 | 131,60 | |||
| 23.06.2026 | 15:39:44,768 | 1 | 131,54 | |
| 1 | 131,54 | |||
| 1 | 131,54 | |||
| 23.06.2026 | 15:39:41,813 | 400 | 131,32 | |
| 400 | 131,32 | |||
| 400 | 131,32 | |||
| 23.06.2026 | 15:39:38,033 | 1 653 | 132,20 | |
| 864 | 132,20 | |||
| 400 | 132,20 | |||
| 379 | 132,20 | |||
| 10 | 132,20 | |||
| 1 500 | 132,20 | |||
| 123 | 132,20 | |||
| 30 | 132,20 | |||
| 23.06.2026 | 15:39:14,153 | 1 000 | 132,20 | |
| 1 000 | 132,20 | |||
| 1 000 | 132,20 | |||
| 23.06.2026 | 15:39:12,513 | 1 | 132,28 | |
| 1 | 132,28 | |||
| 1 | 132,28 | |||
| 23.06.2026 | 15:39:06,468 | 20 | 132,48 | |
| 20 | 132,48 | |||
| 20 | 132,48 | |||
| 23.06.2026 | 15:38:54,520 | 5 | 132,28 | |
| 5 | 132,28 | |||
| 5 | 132,28 | |||
| 23.06.2026 | 15:38:53,676 | 3 | 132,30 | |
| 3 | 132,30 | |||
| 3 | 132,30 | |||
| 23.06.2026 | 15:38:51,032 | 5 | 132,08 | |
| 5 | 132,08 | |||
| 5 | 132,08 | |||
| 23.06.2026 | 15:38:48,601 | 1 | 132,34 | |
| 1 | 132,34 | |||
| 1 | 132,34 | |||
| 23.06.2026 | 15:38:46,070 | 20 | 132,14 | |
| 20 | 132,14 | |||
| 20 | 132,14 | |||
| 23.06.2026 | 15:38:35,682 | 90 | 132,16 | |
| 90 | 132,16 | |||
| 90 | 132,16 | |||
| 23.06.2026 | 15:38:32,454 | 2 | 132,04 | |
| 2 | 132,04 | |||
| 2 | 132,04 | |||
| 23.06.2026 | 15:38:31,943 | 1 | 132,04 | |
| 1 | 132,04 | |||
| 1 | 132,04 | |||
| 23.06.2026 | 15:38:27,742 | 130 | 132,00 | |
| 120 | 132,00 | |||
| 10 | 132,00 | |||
| 130 | 132,00 | |||
| 23.06.2026 | 15:38:20,961 | 25 | 132,02 | |
| 25 | 132,02 | |||
| 25 | 132,02 | |||
| 23.06.2026 | 15:38:20,877 | 40 | 132,22 | |
| 40 | 132,22 | |||
| 40 | 132,22 | |||
| 23.06.2026 | 15:38:19,804 | 65 | 132,22 | |
| 65 | 132,22 | |||
| 65 | 132,22 | |||
| 23.06.2026 | 15:38:13,439 | 20 | 132,12 | |
| 20 | 132,12 | |||
| 20 | 132,12 | |||
| 23.06.2026 | 15:38:13,092 | 1 | 132,40 | |
| 1 | 132,40 | |||
| 1 | 132,40 | |||
| 23.06.2026 | 15:38:07,426 | 15 | 132,40 | |
| 15 | 132,40 | |||
| 15 | 132,40 | |||
| 23.06.2026 | 15:38:03,911 | 3 | 132,48 | |
| 3 | 132,48 | |||
| 3 | 132,48 | |||
| 23.06.2026 | 15:37:55,432 | 8 | 132,98 | |
| 8 | 132,98 | |||
| 8 | 132,98 | |||
| 23.06.2026 | 15:37:47,557 | 100 | 132,66 | |
| 100 | 132,66 | |||
| 100 | 132,66 | |||
| 23.06.2026 | 15:37:47,443 | 25 | 133,00 | |
| 25 | 133,00 | |||
| 25 | 133,00 | |||
| 23.06.2026 | 15:37:39,665 | 1 | 133,52 | |
| 1 | 133,52 | |||
| 1 | 133,52 | |||
| 23.06.2026 | 15:37:34,770 | 4 | 133,86 | |
| 4 | 133,86 | |||
| 4 | 133,86 | |||
| 23.06.2026 | 15:37:32,817 | 100 | 133,78 | |
| 100 | 133,78 | |||
| 100 | 133,78 | |||
| 23.06.2026 | 15:37:32,355 | 37 | 133,78 | |
| 37 | 133,78 | |||
| 37 | 133,78 | |||
| 23.06.2026 | 15:37:31,777 | 15 | 133,86 | |
| 15 | 133,86 | |||
| 15 | 133,86 | |||
| 23.06.2026 | 15:37:27,220 | 10 | 133,90 | |
| 10 | 133,90 | |||
| 10 | 133,90 | |||
| 23.06.2026 | 15:37:22,395 | 1 | 133,74 | |
| 1 | 133,74 | |||
| 1 | 133,74 | |||
| 23.06.2026 | 15:37:21,272 | 20 | 133,78 | |
| 20 | 133,78 | |||
| 20 | 133,78 | |||
| 23.06.2026 | 15:37:13,351 | 1 | 133,78 | |
| 1 | 133,78 | |||
| 1 | 133,78 | |||
| 23.06.2026 | 15:36:59,905 | 77 | 133,70 | |
| 77 | 133,70 | |||
| 75 | 133,70 | |||
| 2 | 133,70 | |||
| 23.06.2026 | 15:36:59,743 | 4 | 134,00 | |
| 2 | 134,00 | |||
| 4 | 134,00 | |||
| 2 | 134,00 | |||
| 23.06.2026 | 15:36:51,988 | 9 | 134,12 | |
| 9 | 134,12 | |||
| 9 | 134,12 | |||
| 23.06.2026 | 15:36:51,404 | 11 | 134,10 | |
| 11 | 134,10 | |||
| 11 | 134,10 | |||
| 23.06.2026 | 15:36:44,783 | 1 | 134,46 | |
| 1 | 134,46 | |||
| 1 | 134,46 | |||
| 23.06.2026 | 15:36:36,355 | 12 | 134,08 | |
| 12 | 134,08 | |||
| 12 | 134,08 | |||
| 23.06.2026 | 15:36:34,919 | 3 | 134,34 | |
| 3 | 134,34 | |||
| 3 | 134,34 | |||
| 23.06.2026 | 15:36:23,983 | 5 | 134,46 | |
| 5 | 134,46 | |||
| 5 | 134,46 | |||
| 23.06.2026 | 15:36:15,552 | 10 | 134,60 | |
| 10 | 134,60 | |||
| 10 | 134,60 | |||
| 23.06.2026 | 15:36:15,489 | 5 | 134,86 | |
| 5 | 134,86 | |||
| 5 | 134,86 | |||
| 23.06.2026 | 15:36:15,068 | 10 | 134,72 | |
| 10 | 134,72 | |||
| 10 | 134,72 | |||
| 23.06.2026 | 15:36:12,413 | 150 | 134,86 | |
| 150 | 134,86 | |||
| 150 | 134,86 | |||
| 23.06.2026 | 15:36:11,859 | 7 | 134,86 | |
| 7 | 134,86 | |||
| 7 | 134,86 | |||
| 23.06.2026 | 15:36:10,232 | 6 | 134,90 | |
| 6 | 134,90 | |||
| 6 | 134,90 | |||
| 23.06.2026 | 15:36:08,072 | 25 | 135,00 | |
| 25 | 135,00 | |||
| 25 | 135,00 | |||
| 23.06.2026 | 15:36:07,716 | 9 | 134,98 | |
| 9 | 134,98 | |||
| 9 | 134,98 | |||
| 23.06.2026 | 15:36:06,887 | 100 | 134,84 | |
| 100 | 134,84 | |||
| 18 | 134,84 | |||
| 82 | 134,84 | |||
| 23.06.2026 | 15:36:00,675 | 5 | 135,12 | |
| 5 | 135,12 | |||
| 5 | 135,12 | |||
| 23.06.2026 | 15:35:50,525 | 1 | 135,04 | |
| 1 | 135,04 | |||
| 1 | 135,04 | |||
| 23.06.2026 | 15:35:48,630 | 50 | 134,88 | |
| 50 | 134,88 | |||
| 50 | 134,88 | |||
| 23.06.2026 | 15:35:45,662 | 50 | 134,92 | |
| 50 | 134,92 | |||
| 50 | 134,92 | |||
| 23.06.2026 | 15:35:43,488 | 1 | 135,28 | |
| 1 | 135,28 | |||
| 1 | 135,28 | |||
| 23.06.2026 | 15:35:40,022 | 50 | 135,00 | |
| 50 | 135,00 | |||
| 50 | 135,00 | |||
| 23.06.2026 | 15:35:38,181 | 23 | 135,14 | |
| 12 | 135,14 | |||
| 2 | 135,14 | |||
| 7 | 135,14 | |||
| 2 | 135,14 | |||
| 23 | 135,14 | |||
| 23.06.2026 | 15:35:36,513 | 450 | 134,74 | |
| 450 | 134,74 | |||
| 450 | 134,74 | |||
| 23.06.2026 | 15:35:34,787 | 7 | 134,82 | |
| 7 | 134,82 | |||
| 7 | 134,82 | |||
| 23.06.2026 | 15:35:29,349 | 5 | 134,48 | |
| 5 | 134,48 | |||
| 5 | 134,48 | |||
| 23.06.2026 | 15:35:26,488 | 34 | 134,02 | |
| 34 | 134,02 | |||
| 34 | 134,02 | |||
| 23.06.2026 | 15:35:25,772 | 40 | 134,10 | |
| 40 | 134,10 | |||
| 40 | 134,10 | |||
| 23.06.2026 | 15:35:22,238 | 10 | 133,80 | |
| 10 | 133,80 | |||
| 10 | 133,80 | |||
| 23.06.2026 | 15:35:20,586 | 30 | 133,82 | |
| 30 | 133,82 | |||
| 30 | 133,82 | |||
| 23.06.2026 | 15:35:19,779 | 6 | 134,00 | |
| 6 | 134,00 | |||
| 6 | 134,00 | |||
| 23.06.2026 | 15:35:04,822 | 3 | 133,88 | |
| 3 | 133,88 | |||
| 3 | 133,88 | |||
| 23.06.2026 | 15:35:01,707 | 20 | 134,04 | |
| 20 | 134,04 | |||
| 20 | 134,04 | |||
| 23.06.2026 | 15:34:57,706 | 100 | 134,08 | |
| 100 | 134,08 | |||
| 100 | 134,08 | |||
| 23.06.2026 | 15:34:53,049 | 50 | 134,00 | |
| 50 | 134,00 | |||
| 50 | 134,00 | |||
| 23.06.2026 | 15:34:52,944 | 100 | 134,00 | |
| 100 | 134,00 | |||
| 100 | 134,00 | |||
| 23.06.2026 | 15:34:51,169 | 8 | 134,08 | |
| 8 | 134,08 | |||
| 8 | 134,08 | |||
| 23.06.2026 | 15:34:50,539 | 5 | 134,12 | |
| 5 | 134,12 | |||
| 5 | 134,12 | |||
| 23.06.2026 | 15:34:50,121 | 2 | 134,14 | |
| 2 | 134,14 | |||
| 2 | 134,14 | |||
| 23.06.2026 | 15:34:48,175 | 600 | 134,00 | |
| 600 | 134,00 | |||
| 600 | 134,00 | |||
| 23.06.2026 | 15:34:44,250 | 1 000 | 134,00 | |
| 1 000 | 134,00 | |||
| 1 000 | 134,00 | |||
| 23.06.2026 | 15:34:44,162 | 102 | 133,90 | |
| 102 | 133,90 | |||
| 102 | 133,90 | |||
| 23.06.2026 | 15:34:38,339 | 5 | 133,74 | |
| 5 | 133,74 | |||
| 5 | 133,74 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 142,56 / Ask: 142,72Stückzahl: 411 567
+5,60%
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 956,60 / Ask: 956,90
Umsatz: 121 788 TEUR -
SK Hynix Inc.
Bid: 1 490,00
Ask: 1 505,00
Umsatz: 65 991 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 142,56 / Ask: 142,72
Umsatz: 54 865 TEUR -
Siemens Energy AG
Bid: 162,26 / Ask: 162,68
Umsatz: 41 020 TEUR -
Rheinmetall AG
Bid: 1 167,60
Ask: 1 169,60
Umsatz: 31 082 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.06.2026 @ 18:06:28
Letzte Aktualisierung:
23.06.2026 @ 18:06:28