Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
7222
6110
188,86
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.05.2026 | 20:25:17,453 | 50 | 189,50 | |
| 50 | 189,50 | |||
| 50 | 189,50 | |||
| 21.05.2026 | 20:25:14,988 | 41 | 189,54 | |
| 41 | 189,54 | |||
| 41 | 189,54 | |||
| 21.05.2026 | 20:25:13,806 | 30 | 189,48 | |
| 30 | 189,48 | |||
| 30 | 189,48 | |||
| 21.05.2026 | 20:24:44,100 | 10 | 189,46 | |
| 10 | 189,46 | |||
| 10 | 189,46 | |||
| 21.05.2026 | 20:24:16,255 | 7 | 189,28 | |
| 7 | 189,28 | |||
| 7 | 189,28 | |||
| 21.05.2026 | 20:24:02,383 | 25 | 189,26 | |
| 25 | 189,26 | |||
| 25 | 189,26 | |||
| 21.05.2026 | 20:23:49,871 | 3 | 189,18 | |
| 3 | 189,18 | |||
| 3 | 189,18 | |||
| 21.05.2026 | 20:23:29,931 | 30 | 189,22 | |
| 30 | 189,22 | |||
| 30 | 189,22 | |||
| 21.05.2026 | 20:23:25,420 | 2 | 189,20 | |
| 2 | 189,20 | |||
| 2 | 189,20 | |||
| 21.05.2026 | 20:23:24,251 | 1 | 189,18 | |
| 1 | 189,18 | |||
| 1 | 189,18 | |||
| 21.05.2026 | 20:23:21,900 | 2 | 189,14 | |
| 2 | 189,14 | |||
| 2 | 189,14 | |||
| 21.05.2026 | 20:23:11,485 | 50 | 189,28 | |
| 50 | 189,28 | |||
| 50 | 189,28 | |||
| 21.05.2026 | 20:23:09,914 | 450 | 189,28 | |
| 450 | 189,28 | |||
| 450 | 189,28 | |||
| 21.05.2026 | 20:22:38,441 | 72 | 189,22 | |
| 72 | 189,22 | |||
| 72 | 189,22 | |||
| 21.05.2026 | 20:22:09,830 | 5 | 189,24 | |
| 5 | 189,24 | |||
| 5 | 189,24 | |||
| 21.05.2026 | 20:22:07,707 | 15 | 189,24 | |
| 15 | 189,24 | |||
| 15 | 189,24 | |||
| 21.05.2026 | 20:21:39,968 | 7 | 189,30 | |
| 7 | 189,30 | |||
| 7 | 189,30 | |||
| 21.05.2026 | 20:21:27,913 | 1 | 189,34 | |
| 1 | 189,34 | |||
| 1 | 189,34 | |||
| 21.05.2026 | 20:21:09,228 | 18 | 189,36 | |
| 18 | 189,36 | |||
| 18 | 189,36 | |||
| 21.05.2026 | 20:20:07,147 | 21 | 189,40 | |
| 21 | 189,40 | |||
| 21 | 189,40 | |||
| 21.05.2026 | 20:20:05,339 | 1 | 189,36 | |
| 1 | 189,36 | |||
| 1 | 189,36 | |||
| 21.05.2026 | 20:20:00,747 | 5 | 189,38 | |
| 5 | 189,38 | |||
| 5 | 189,38 | |||
| 21.05.2026 | 20:19:37,000 | 5 | 189,40 | |
| 5 | 189,40 | |||
| 5 | 189,40 | |||
| 21.05.2026 | 20:19:13,545 | 12 | 189,36 | |
| 12 | 189,36 | |||
| 12 | 189,36 | |||
| 21.05.2026 | 20:19:01,127 | 174 | 189,36 | |
| 174 | 189,36 | |||
| 174 | 189,36 | |||
| 21.05.2026 | 20:18:49,355 | 10 | 189,38 | |
| 10 | 189,38 | |||
| 10 | 189,38 | |||
| 21.05.2026 | 20:18:43,987 | 16 | 189,38 | |
| 16 | 189,38 | |||
| 16 | 189,38 | |||
| 21.05.2026 | 20:18:36,375 | 8 | 189,28 | |
| 8 | 189,28 | |||
| 8 | 189,28 | |||
| 21.05.2026 | 20:18:35,633 | 3 | 189,30 | |
| 3 | 189,30 | |||
| 3 | 189,30 | |||
| 21.05.2026 | 20:18:26,104 | 1 | 189,34 | |
| 1 | 189,34 | |||
| 1 | 189,34 | |||
| 21.05.2026 | 20:18:03,691 | 1 | 189,28 | |
| 1 | 189,28 | |||
| 1 | 189,28 | |||
| 21.05.2026 | 20:17:33,552 | 10 | 189,20 | |
| 10 | 189,20 | |||
| 10 | 189,20 | |||
| 21.05.2026 | 20:17:33,364 | 5 | 189,24 | |
| 5 | 189,24 | |||
| 5 | 189,24 | |||
| 21.05.2026 | 20:17:29,846 | 1 | 189,26 | |
| 1 | 189,26 | |||
| 1 | 189,26 | |||
| 21.05.2026 | 20:17:27,519 | 1 | 189,26 | |
| 1 | 189,26 | |||
| 1 | 189,26 | |||
| 21.05.2026 | 20:17:26,145 | 48 | 189,22 | |
| 48 | 189,22 | |||
| 48 | 189,22 | |||
| 21.05.2026 | 20:17:15,074 | 16 | 189,24 | |
| 16 | 189,24 | |||
| 16 | 189,24 | |||
| 21.05.2026 | 20:16:48,061 | 3 | 189,28 | |
| 3 | 189,28 | |||
| 3 | 189,28 | |||
| 21.05.2026 | 20:16:31,833 | 3 | 189,32 | |
| 3 | 189,32 | |||
| 3 | 189,32 | |||
| 21.05.2026 | 20:16:26,517 | 105 | 189,32 | |
| 105 | 189,32 | |||
| 105 | 189,32 | |||
| 21.05.2026 | 20:16:17,617 | 17 | 189,40 | |
| 17 | 189,40 | |||
| 17 | 189,40 | |||
| 21.05.2026 | 20:16:12,475 | 7 | 189,42 | |
| 7 | 189,42 | |||
| 7 | 189,42 | |||
| 21.05.2026 | 20:16:06,750 | 50 | 189,48 | |
| 50 | 189,48 | |||
| 50 | 189,48 | |||
| 21.05.2026 | 20:15:31,691 | 9 | 189,40 | |
| 9 | 189,40 | |||
| 9 | 189,40 | |||
| 21.05.2026 | 20:15:28,189 | 19 | 189,42 | |
| 19 | 189,42 | |||
| 19 | 189,42 | |||
| 21.05.2026 | 20:15:21,924 | 153 | 189,38 | |
| 153 | 189,38 | |||
| 153 | 189,38 | |||
| 21.05.2026 | 20:15:13,616 | 200 | 189,40 | |
| 200 | 189,40 | |||
| 200 | 189,40 | |||
| 21.05.2026 | 20:15:09,873 | 1 100 | 189,40 | |
| 1 100 | 189,40 | |||
| 1 100 | 189,40 | |||
| 21.05.2026 | 20:15:09,810 | 75 | 189,44 | |
| 75 | 189,44 | |||
| 75 | 189,44 | |||
| 21.05.2026 | 20:15:06,865 | 20 | 189,50 | |
| 20 | 189,50 | |||
| 20 | 189,50 | |||
| 21.05.2026 | 20:14:59,192 | 2 | 189,34 | |
| 2 | 189,34 | |||
| 2 | 189,34 | |||
| 21.05.2026 | 20:14:53,496 | 675 | 189,36 | |
| 675 | 189,36 | |||
| 675 | 189,36 | |||
| 21.05.2026 | 20:14:38,373 | 1 100 | 189,44 | |
| 1 100 | 189,44 | |||
| 1 100 | 189,44 | |||
| 21.05.2026 | 20:14:34,397 | 53 | 189,50 | |
| 53 | 189,50 | |||
| 53 | 189,50 | |||
| 21.05.2026 | 20:14:34,228 | 161 | 189,62 | |
| 140 | 189,62 | |||
| 161 | 189,62 | |||
| 21 | 189,62 | |||
| 21.05.2026 | 20:14:07,963 | 1 100 | 189,58 | |
| 1 100 | 189,58 | |||
| 1 100 | 189,58 | |||
| 21.05.2026 | 20:13:54,142 | 8 | 189,70 | |
| 8 | 189,70 | |||
| 8 | 189,70 | |||
| 21.05.2026 | 20:13:53,582 | 5 | 189,70 | |
| 5 | 189,70 | |||
| 5 | 189,70 | |||
| 21.05.2026 | 20:13:30,454 | 174 | 189,56 | |
| 174 | 189,56 | |||
| 174 | 189,56 | |||
| 21.05.2026 | 20:13:24,689 | 6 | 189,72 | |
| 6 | 189,72 | |||
| 6 | 189,72 | |||
| 21.05.2026 | 20:13:09,880 | 100 | 189,80 | |
| 100 | 189,80 | |||
| 100 | 189,80 | |||
| 21.05.2026 | 20:13:05,357 | 3 | 189,84 | |
| 3 | 189,84 | |||
| 3 | 189,84 | |||
| 21.05.2026 | 20:13:05,277 | 100 | 189,84 | |
| 100 | 189,84 | |||
| 100 | 189,84 | |||
| 21.05.2026 | 20:12:35,875 | 100 | 189,88 | |
| 100 | 189,88 | |||
| 100 | 189,88 | |||
| 21.05.2026 | 20:12:11,889 | 6 | 189,90 | |
| 6 | 189,90 | |||
| 6 | 189,90 | |||
| 21.05.2026 | 20:11:59,278 | 386 | 189,90 | |
| 386 | 189,90 | |||
| 386 | 189,90 | |||
| 21.05.2026 | 20:11:35,758 | 1 | 189,94 | |
| 1 | 189,94 | |||
| 1 | 189,94 | |||
| 21.05.2026 | 20:11:32,211 | 32 | 189,90 | |
| 32 | 189,90 | |||
| 32 | 189,90 | |||
| 21.05.2026 | 20:11:31,122 | 100 | 189,82 | |
| 100 | 189,82 | |||
| 100 | 189,82 | |||
| 21.05.2026 | 20:11:16,506 | 30 | 190,00 | |
| 13 | 190,00 | |||
| 1 | 190,00 | |||
| 16 | 190,00 | |||
| 25 | 190,00 | |||
| 5 | 190,00 | |||
| 21.05.2026 | 20:10:52,542 | 935 | 190,00 | |
| 28 | 190,00 | |||
| 5 | 190,00 | |||
| 3 | 190,00 | |||
| 935 | 190,00 | |||
| 70 | 190,00 | |||
| 50 | 190,00 | |||
| 535 | 190,00 | |||
| 60 | 190,00 | |||
| 20 | 190,00 | |||
| 100 | 190,00 | |||
| 6 | 190,00 | |||
| 6 | 190,00 | |||
| 52 | 190,00 | |||
| 21.05.2026 | 20:10:43,169 | 105 | 190,04 | |
| 105 | 190,04 | |||
| 105 | 190,04 | |||
| 21.05.2026 | 20:10:35,806 | 9 | 190,04 | |
| 9 | 190,04 | |||
| 9 | 190,04 | |||
| 21.05.2026 | 20:10:24,976 | 13 | 190,18 | |
| 13 | 190,18 | |||
| 13 | 190,18 | |||
| 21.05.2026 | 20:10:11,593 | 27 | 190,20 | |
| 27 | 190,20 | |||
| 27 | 190,20 | |||
| 21.05.2026 | 20:09:55,065 | 1 | 190,24 | |
| 1 | 190,24 | |||
| 1 | 190,24 | |||
| 21.05.2026 | 20:09:47,630 | 200 | 190,28 | |
| 200 | 190,28 | |||
| 200 | 190,28 | |||
| 21.05.2026 | 20:09:47,070 | 1 | 190,28 | |
| 1 | 190,28 | |||
| 1 | 190,28 | |||
| 21.05.2026 | 20:09:39,946 | 200 | 190,34 | |
| 200 | 190,34 | |||
| 200 | 190,34 | |||
| 21.05.2026 | 20:09:08,023 | 1 | 190,32 | |
| 1 | 190,32 | |||
| 1 | 190,32 | |||
| 21.05.2026 | 20:09:02,317 | 40 | 190,32 | |
| 40 | 190,32 | |||
| 40 | 190,32 | |||
| 21.05.2026 | 20:08:44,740 | 5 | 190,34 | |
| 5 | 190,34 | |||
| 5 | 190,34 | |||
| 21.05.2026 | 20:08:32,419 | 2 | 190,34 | |
| 2 | 190,34 | |||
| 2 | 190,34 | |||
| 21.05.2026 | 20:08:27,176 | 2 | 190,42 | |
| 2 | 190,42 | |||
| 2 | 190,42 | |||
| 21.05.2026 | 20:08:24,368 | 15 | 190,40 | |
| 15 | 190,40 | |||
| 15 | 190,40 | |||
| 21.05.2026 | 20:08:14,371 | 10 | 190,38 | |
| 10 | 190,38 | |||
| 10 | 190,38 | |||
| 21.05.2026 | 20:08:00,894 | 15 | 190,44 | |
| 15 | 190,44 | |||
| 15 | 190,44 | |||
| 21.05.2026 | 20:07:51,606 | 2 | 190,40 | |
| 2 | 190,40 | |||
| 2 | 190,40 | |||
| 21.05.2026 | 20:07:49,828 | 3 | 190,36 | |
| 3 | 190,36 | |||
| 3 | 190,36 | |||
| 21.05.2026 | 20:07:35,557 | 1 | 190,40 | |
| 1 | 190,40 | |||
| 1 | 190,40 | |||
| 21.05.2026 | 20:07:16,027 | 3 | 190,38 | |
| 3 | 190,38 | |||
| 3 | 190,38 | |||
| 21.05.2026 | 20:07:12,550 | 47 | 190,38 | |
| 47 | 190,38 | |||
| 47 | 190,38 | |||
| 21.05.2026 | 20:07:06,339 | 4 | 190,42 | |
| 4 | 190,42 | |||
| 4 | 190,42 | |||
| 21.05.2026 | 20:06:13,251 | 4 | 190,38 | |
| 4 | 190,38 | |||
| 4 | 190,38 | |||
| 21.05.2026 | 20:06:12,468 | 84 | 190,46 | |
| 84 | 190,46 | |||
| 84 | 190,46 | |||
| 21.05.2026 | 20:05:44,646 | 52 | 190,34 | |
| 52 | 190,34 | |||
| 52 | 190,34 | |||
| 21.05.2026 | 20:05:34,530 | 3 | 190,28 | |
| 3 | 190,28 | |||
| 3 | 190,28 | |||
| 21.05.2026 | 20:05:27,947 | 27 | 190,30 | |
| 27 | 190,30 | |||
| 27 | 190,30 | |||
| 21.05.2026 | 20:05:12,268 | 15 | 190,34 | |
| 15 | 190,34 | |||
| 15 | 190,34 | |||
| 21.05.2026 | 20:05:11,498 | 180 | 190,32 | |
| 180 | 190,32 | |||
| 180 | 190,32 | |||
| 21.05.2026 | 20:04:40,783 | 25 | 190,26 | |
| 25 | 190,26 | |||
| 25 | 190,26 | |||
| 21.05.2026 | 20:04:13,846 | 2 | 190,48 | |
| 2 | 190,48 | |||
| 2 | 190,48 | |||
| 21.05.2026 | 20:04:08,354 | 4 | 190,44 | |
| 4 | 190,44 | |||
| 4 | 190,44 | |||
| 21.05.2026 | 20:03:34,543 | 26 | 190,42 | |
| 26 | 190,42 | |||
| 26 | 190,42 | |||
| 21.05.2026 | 20:03:30,547 | 16 | 190,42 | |
| 16 | 190,42 | |||
| 16 | 190,42 | |||
| 21.05.2026 | 20:03:02,096 | 27 | 190,26 | |
| 27 | 190,26 | |||
| 27 | 190,26 | |||
| 21.05.2026 | 20:02:50,126 | 17 | 190,36 | |
| 17 | 190,36 | |||
| 17 | 190,36 | |||
| 21.05.2026 | 20:02:29,280 | 3 | 190,30 | |
| 3 | 190,30 | |||
| 3 | 190,30 | |||
| 21.05.2026 | 20:01:52,392 | 50 | 190,20 | |
| 50 | 190,20 | |||
| 50 | 190,20 | |||
| 21.05.2026 | 20:01:19,938 | 200 | 190,34 | |
| 200 | 190,34 | |||
| 200 | 190,34 | |||
| 21.05.2026 | 20:00:54,095 | 1 | 190,24 | |
| 1 | 190,24 | |||
| 1 | 190,24 | |||
| 21.05.2026 | 20:00:41,000 | 7 | 190,14 | |
| 7 | 190,14 | |||
| 7 | 190,14 | |||
| 21.05.2026 | 20:00:28,791 | 1 | 190,24 | |
| 1 | 190,24 | |||
| 1 | 190,24 | |||
| 21.05.2026 | 19:59:56,022 | 370 | 190,06 | |
| 370 | 190,06 | |||
| 370 | 190,06 | |||
| 21.05.2026 | 19:59:23,991 | 4 | 190,30 | |
| 4 | 190,30 | |||
| 4 | 190,30 | |||
| 21.05.2026 | 19:59:23,872 | 30 | 190,36 | |
| 3 | 190,36 | |||
| 26 | 190,36 | |||
| 1 | 190,36 | |||
| 30 | 190,36 | |||
| 21.05.2026 | 19:59:12,701 | 26 | 190,36 | |
| 26 | 190,36 | |||
| 26 | 190,36 | |||
| 21.05.2026 | 19:59:08,701 | 8 | 190,34 | |
| 8 | 190,34 | |||
| 8 | 190,34 | |||
| 21.05.2026 | 19:59:02,819 | 30 | 190,40 | |
| 30 | 190,40 | |||
| 30 | 190,40 | |||
| 21.05.2026 | 19:59:02,659 | 945 | 190,40 | |
| 945 | 190,40 | |||
| 945 | 190,40 | |||
| 21.05.2026 | 19:59:01,358 | 3 | 190,34 | |
| 3 | 190,34 | |||
| 3 | 190,34 | |||
| 21.05.2026 | 19:59:00,843 | 1 | 190,40 | |
| 1 | 190,40 | |||
| 1 | 190,40 | |||
| 21.05.2026 | 19:58:51,449 | 5 | 190,40 | |
| 5 | 190,40 | |||
| 5 | 190,40 | |||
| 21.05.2026 | 19:58:36,893 | 4 | 190,46 | |
| 4 | 190,46 | |||
| 4 | 190,46 | |||
| 21.05.2026 | 19:58:22,903 | 3 | 190,46 | |
| 3 | 190,46 | |||
| 3 | 190,46 | |||
| 21.05.2026 | 19:58:15,391 | 3 | 190,52 | |
| 3 | 190,52 | |||
| 3 | 190,52 | |||
| 21.05.2026 | 19:58:09,793 | 626 | 190,68 | |
| 75 | 190,68 | |||
| 50 | 190,68 | |||
| 6 | 190,68 | |||
| 5 | 190,68 | |||
| 460 | 190,68 | |||
| 25 | 190,68 | |||
| 5 | 190,68 | |||
| 25 | 190,68 | |||
| 150 | 190,68 | |||
| 20 | 190,68 | |||
| 431 | 190,68 | |||
| 21.05.2026 | 19:56:38,982 | 1 100 | 190,68 | |
| 1 100 | 190,68 | |||
| 1 100 | 190,68 | |||
| 21.05.2026 | 19:56:37,586 | 1 | 190,68 | |
| 1 | 190,68 | |||
| 1 | 190,68 | |||
| 21.05.2026 | 19:56:10,387 | 809 | 190,64 | |
| 809 | 190,64 | |||
| 809 | 190,64 | |||
| 21.05.2026 | 19:56:09,266 | 30 | 190,62 | |
| 30 | 190,62 | |||
| 30 | 190,62 | |||
| 21.05.2026 | 19:56:06,058 | 1 | 190,60 | |
| 1 | 190,60 | |||
| 1 | 190,60 | |||
| 21.05.2026 | 19:55:59,122 | 25 | 190,62 | |
| 25 | 190,62 | |||
| 25 | 190,62 | |||
| 21.05.2026 | 19:55:57,796 | 300 | 190,62 | |
| 300 | 190,62 | |||
| 300 | 190,62 | |||
| 21.05.2026 | 19:55:57,218 | 1 | 190,62 | |
| 1 | 190,62 | |||
| 1 | 190,62 | |||
| 21.05.2026 | 19:55:46,872 | 26 | 190,64 | |
| 26 | 190,64 | |||
| 26 | 190,64 | |||
| 21.05.2026 | 19:55:08,047 | 15 | 190,76 | |
| 15 | 190,76 | |||
| 15 | 190,76 | |||
| 21.05.2026 | 19:54:45,158 | 25 | 190,70 | |
| 25 | 190,70 | |||
| 25 | 190,70 | |||
| 21.05.2026 | 19:54:40,087 | 1 | 190,70 | |
| 1 | 190,70 | |||
| 1 | 190,70 | |||
| 21.05.2026 | 19:54:21,451 | 3 | 190,74 | |
| 3 | 190,74 | |||
| 3 | 190,74 | |||
| 21.05.2026 | 19:54:20,837 | 1 000 | 190,76 | |
| 1 000 | 190,76 | |||
| 1 000 | 190,76 | |||
| 21.05.2026 | 19:54:17,420 | 61 | 190,66 | |
| 61 | 190,66 | |||
| 61 | 190,66 | |||
| 21.05.2026 | 19:54:03,555 | 20 | 190,60 | |
| 20 | 190,60 | |||
| 20 | 190,60 | |||
| 21.05.2026 | 19:54:02,032 | 1 | 190,60 | |
| 1 | 190,60 | |||
| 1 | 190,60 | |||
| 21.05.2026 | 19:54:00,331 | 1 | 190,60 | |
| 1 | 190,60 | |||
| 1 | 190,60 | |||
| 21.05.2026 | 19:53:49,048 | 4 | 190,64 | |
| 4 | 190,64 | |||
| 4 | 190,64 | |||
| 21.05.2026 | 19:53:43,261 | 5 | 190,62 | |
| 5 | 190,62 | |||
| 5 | 190,62 | |||
| 21.05.2026 | 19:53:30,615 | 100 | 190,74 | |
| 100 | 190,74 | |||
| 100 | 190,74 | |||
| 21.05.2026 | 19:52:49,949 | 3 | 190,64 | |
| 3 | 190,64 | |||
| 3 | 190,64 | |||
| 21.05.2026 | 19:52:40,127 | 12 | 190,64 | |
| 12 | 190,64 | |||
| 12 | 190,64 | |||
| 21.05.2026 | 19:52:31,289 | 2 | 190,64 | |
| 2 | 190,64 | |||
| 2 | 190,64 | |||
| 21.05.2026 | 19:51:59,975 | 157 | 190,48 | |
| 157 | 190,48 | |||
| 157 | 190,48 | |||
| 21.05.2026 | 19:51:53,681 | 20 | 190,48 | |
| 20 | 190,48 | |||
| 20 | 190,48 | |||
| 21.05.2026 | 19:51:36,166 | 1 | 190,40 | |
| 1 | 190,40 | |||
| 1 | 190,40 | |||
| 21.05.2026 | 19:51:20,640 | 14 | 190,46 | |
| 14 | 190,46 | |||
| 14 | 190,46 | |||
| 21.05.2026 | 19:51:09,483 | 53 | 190,46 | |
| 53 | 190,46 | |||
| 53 | 190,46 | |||
| 21.05.2026 | 19:51:04,447 | 6 | 190,42 | |
| 6 | 190,42 | |||
| 6 | 190,42 | |||
| 21.05.2026 | 19:50:58,417 | 3 | 190,34 | |
| 3 | 190,34 | |||
| 3 | 190,34 | |||
| 21.05.2026 | 19:50:50,316 | 15 | 190,34 | |
| 15 | 190,34 | |||
| 15 | 190,34 | |||
| 21.05.2026 | 19:50:11,285 | 12 | 190,44 | |
| 12 | 190,44 | |||
| 12 | 190,44 | |||
| 21.05.2026 | 19:49:47,303 | 3 | 190,50 | |
| 3 | 190,50 | |||
| 3 | 190,50 | |||
| 21.05.2026 | 19:49:43,496 | 3 | 190,50 | |
| 3 | 190,50 | |||
| 3 | 190,50 | |||
| 21.05.2026 | 19:49:05,940 | 5 | 190,40 | |
| 5 | 190,40 | |||
| 5 | 190,40 | |||
| 21.05.2026 | 19:48:57,062 | 23 | 190,46 | |
| 23 | 190,46 | |||
| 23 | 190,46 | |||
| 21.05.2026 | 19:48:56,775 | 42 | 190,46 | |
| 42 | 190,46 | |||
| 42 | 190,46 | |||
| 21.05.2026 | 19:48:12,620 | 10 | 190,38 | |
| 10 | 190,38 | |||
| 10 | 190,38 | |||
| 21.05.2026 | 19:47:54,583 | 1 | 190,42 | |
| 1 | 190,42 | |||
| 1 | 190,42 | |||
| 21.05.2026 | 19:47:30,438 | 5 | 190,56 | |
| 5 | 190,56 | |||
| 5 | 190,56 | |||
| 21.05.2026 | 19:47:19,912 | 3 | 190,52 | |
| 3 | 190,52 | |||
| 3 | 190,52 | |||
| 21.05.2026 | 19:47:16,527 | 1 | 190,60 | |
| 1 | 190,60 | |||
| 1 | 190,60 | |||
| 21.05.2026 | 19:47:15,558 | 2 | 190,60 | |
| 2 | 190,60 | |||
| 2 | 190,60 | |||
| 21.05.2026 | 19:47:09,431 | 10 | 190,60 | |
| 10 | 190,60 | |||
| 10 | 190,60 | |||
| 21.05.2026 | 19:47:08,585 | 2 | 190,56 | |
| 2 | 190,56 | |||
| 2 | 190,56 | |||
| 21.05.2026 | 19:46:48,828 | 20 | 190,48 | |
| 20 | 190,48 | |||
| 20 | 190,48 | |||
| 21.05.2026 | 19:46:46,204 | 109 | 190,46 | |
| 109 | 190,46 | |||
| 109 | 190,46 | |||
| 21.05.2026 | 19:46:28,117 | 2 | 190,56 | |
| 2 | 190,56 | |||
| 2 | 190,56 | |||
| 21.05.2026 | 19:46:14,485 | 150 | 190,60 | |
| 150 | 190,60 | |||
| 150 | 190,60 | |||
| 21.05.2026 | 19:45:47,965 | 2 | 190,54 | |
| 2 | 190,54 | |||
| 2 | 190,54 | |||
| 21.05.2026 | 19:45:47,310 | 20 | 190,58 | |
| 20 | 190,58 | |||
| 20 | 190,58 | |||
| 21.05.2026 | 19:45:39,478 | 1 | 190,58 | |
| 1 | 190,58 | |||
| 1 | 190,58 | |||
| 21.05.2026 | 19:45:25,855 | 15 | 190,68 | |
| 15 | 190,68 | |||
| 15 | 190,68 | |||
| 21.05.2026 | 19:45:20,692 | 56 | 190,64 | |
| 56 | 190,64 | |||
| 56 | 190,64 | |||
| 21.05.2026 | 19:45:17,127 | 9 | 190,66 | |
| 9 | 190,66 | |||
| 9 | 190,66 | |||
| 21.05.2026 | 19:45:15,001 | 3 | 190,66 | |
| 3 | 190,66 | |||
| 3 | 190,66 | |||
| 21.05.2026 | 19:45:14,733 | 3 | 190,66 | |
| 3 | 190,66 | |||
| 3 | 190,66 | |||
| 21.05.2026 | 19:45:05,139 | 21 | 190,68 | |
| 20 | 190,68 | |||
| 21 | 190,68 | |||
| 1 | 190,68 | |||
| 21.05.2026 | 19:44:32,269 | 1 000 | 190,58 | |
| 1 000 | 190,58 | |||
| 1 000 | 190,58 | |||
| 21.05.2026 | 19:43:58,239 | 1 | 190,56 | |
| 1 | 190,56 | |||
| 1 | 190,56 | |||
| 21.05.2026 | 19:43:56,193 | 5 | 190,58 | |
| 5 | 190,58 | |||
| 5 | 190,58 | |||
| 21.05.2026 | 19:43:45,691 | 27 | 190,42 | |
| 27 | 190,42 | |||
| 27 | 190,42 | |||
| 21.05.2026 | 19:43:29,259 | 1 | 190,34 | |
| 1 | 190,34 | |||
| 1 | 190,34 | |||
| 21.05.2026 | 19:42:51,193 | 70 | 190,48 | |
| 70 | 190,48 | |||
| 70 | 190,48 | |||
| 21.05.2026 | 19:42:50,703 | 11 | 190,44 | |
| 11 | 190,44 | |||
| 11 | 190,44 | |||
| 21.05.2026 | 19:42:40,367 | 174 | 190,54 | |
| 174 | 190,54 | |||
| 174 | 190,54 | |||
| 21.05.2026 | 19:42:29,387 | 100 | 190,58 | |
| 100 | 190,58 | |||
| 100 | 190,58 | |||
| 21.05.2026 | 19:42:19,927 | 3 | 190,56 | |
| 3 | 190,56 | |||
| 3 | 190,56 | |||
| 21.05.2026 | 19:42:19,131 | 20 | 190,66 | |
| 20 | 190,66 | |||
| 20 | 190,66 | |||
| 21.05.2026 | 19:42:10,533 | 4 | 190,74 | |
| 4 | 190,74 | |||
| 4 | 190,74 | |||
| 21.05.2026 | 19:42:08,712 | 6 | 190,82 | |
| 6 | 190,82 | |||
| 6 | 190,82 | |||
| 21.05.2026 | 19:42:01,961 | 1 | 190,86 | |
| 1 | 190,86 | |||
| 1 | 190,86 | |||
| 21.05.2026 | 19:41:44,212 | 51 | 190,70 | |
| 51 | 190,70 | |||
| 51 | 190,70 | |||
| 21.05.2026 | 19:41:30,466 | 4 | 190,76 | |
| 4 | 190,76 | |||
| 4 | 190,76 | |||
| 21.05.2026 | 19:41:14,277 | 8 | 190,72 | |
| 8 | 190,72 | |||
| 8 | 190,72 | |||
| 21.05.2026 | 19:41:07,251 | 6 | 190,76 | |
| 6 | 190,76 | |||
| 6 | 190,76 | |||
| 21.05.2026 | 19:41:06,797 | 5 | 190,76 | |
| 5 | 190,76 | |||
| 5 | 190,76 | |||
| 21.05.2026 | 19:40:55,841 | 250 | 190,70 | |
| 250 | 190,70 | |||
| 250 | 190,70 | |||
| 21.05.2026 | 19:40:47,975 | 72 | 190,66 | |
| 72 | 190,66 | |||
| 72 | 190,66 | |||
| 21.05.2026 | 19:40:19,530 | 160 | 190,76 | |
| 160 | 190,76 | |||
| 160 | 190,76 | |||
| 21.05.2026 | 19:40:16,785 | 3 | 190,78 | |
| 3 | 190,78 | |||
| 3 | 190,78 | |||
| 21.05.2026 | 19:39:56,409 | 1 | 190,58 | |
| 1 | 190,58 | |||
| 1 | 190,58 | |||
| 21.05.2026 | 19:39:45,953 | 10 | 190,56 | |
| 10 | 190,56 | |||
| 10 | 190,56 | |||
| 21.05.2026 | 19:39:39,863 | 26 | 190,60 | |
| 26 | 190,60 | |||
| 26 | 190,60 | |||
| 21.05.2026 | 19:38:49,037 | 3 | 190,58 | |
| 3 | 190,58 | |||
| 3 | 190,58 | |||
| 21.05.2026 | 19:38:19,183 | 10 | 190,64 | |
| 10 | 190,64 | |||
| 10 | 190,64 | |||
| 21.05.2026 | 19:38:16,876 | 5 | 190,64 | |
| 5 | 190,64 | |||
| 5 | 190,64 | |||
| 21.05.2026 | 19:38:15,692 | 14 | 190,68 | |
| 14 | 190,68 | |||
| 14 | 190,68 | |||
| 21.05.2026 | 19:38:02,126 | 5 | 190,76 | |
| 5 | 190,76 | |||
| 5 | 190,76 | |||
| 21.05.2026 | 19:37:55,138 | 52 | 190,68 | |
| 52 | 190,68 | |||
| 52 | 190,68 | |||
| 21.05.2026 | 19:37:53,665 | 1 | 190,66 | |
| 1 | 190,66 | |||
| 1 | 190,66 | |||
| 21.05.2026 | 19:37:23,880 | 5 | 190,80 | |
| 5 | 190,80 | |||
| 5 | 190,80 | |||
| 21.05.2026 | 19:36:57,352 | 50 | 190,78 | |
| 50 | 190,78 | |||
| 50 | 190,78 | |||
| 21.05.2026 | 19:36:48,822 | 1 | 190,84 | |
| 1 | 190,84 | |||
| 1 | 190,84 | |||
| 21.05.2026 | 19:35:48,805 | 1 | 190,80 | |
| 1 | 190,80 | |||
| 1 | 190,80 | |||
| 21.05.2026 | 19:35:48,560 | 11 | 190,80 | |
| 11 | 190,80 | |||
| 11 | 190,80 | |||
| 21.05.2026 | 19:35:47,749 | 4 | 190,84 | |
| 4 | 190,84 | |||
| 4 | 190,84 | |||
| 21.05.2026 | 19:35:28,040 | 18 | 190,76 | |
| 18 | 190,76 | |||
| 18 | 190,76 | |||
| 21.05.2026 | 19:35:23,484 | 1 | 190,76 | |
| 1 | 190,76 | |||
| 1 | 190,76 | |||
| 21.05.2026 | 19:35:12,194 | 100 | 190,70 | |
| 100 | 190,70 | |||
| 100 | 190,70 | |||
| 21.05.2026 | 19:34:31,695 | 5 | 190,66 | |
| 5 | 190,66 | |||
| 5 | 190,66 | |||
| 21.05.2026 | 19:34:23,931 | 26 | 190,68 | |
| 26 | 190,68 | |||
| 26 | 190,68 | |||
| 21.05.2026 | 19:34:01,744 | 500 | 190,60 | |
| 500 | 190,60 | |||
| 500 | 190,60 | |||
| 21.05.2026 | 19:33:12,256 | 15 | 190,70 | |
| 7 | 190,70 | |||
| 15 | 190,70 | |||
| 8 | 190,70 | |||
| 21.05.2026 | 19:33:07,978 | 1 | 190,70 | |
| 1 | 190,70 | |||
| 1 | 190,70 | |||
| 21.05.2026 | 19:32:55,356 | 1 | 190,68 | |
| 1 | 190,68 | |||
| 1 | 190,68 | |||
| 21.05.2026 | 19:32:51,421 | 52 | 190,66 | |
| 52 | 190,66 | |||
| 52 | 190,66 | |||
| 21.05.2026 | 19:32:33,783 | 1 100 | 190,60 | |
| 1 100 | 190,60 | |||
| 1 100 | 190,60 | |||
| 21.05.2026 | 19:32:24,317 | 1 | 190,54 | |
| 1 | 190,54 | |||
| 1 | 190,54 | |||
| 21.05.2026 | 19:31:52,674 | 80 | 190,70 | |
| 80 | 190,70 | |||
| 80 | 190,70 | |||
| 21.05.2026 | 19:31:48,309 | 2 | 190,74 | |
| 2 | 190,74 | |||
| 2 | 190,74 | |||
| 21.05.2026 | 19:31:38,299 | 18 | 190,70 | |
| 18 | 190,70 | |||
| 18 | 190,70 | |||
| 21.05.2026 | 19:31:33,663 | 100 | 190,74 | |
| 100 | 190,74 | |||
| 100 | 190,74 | |||
| 21.05.2026 | 19:31:14,932 | 2 | 190,72 | |
| 2 | 190,72 | |||
| 2 | 190,72 | |||
| 21.05.2026 | 19:31:13,955 | 26 | 190,72 | |
| 26 | 190,72 | |||
| 26 | 190,72 | |||
| 21.05.2026 | 19:30:55,328 | 1 100 | 190,60 | |
| 1 100 | 190,60 | |||
| 1 100 | 190,60 | |||
| 21.05.2026 | 19:29:52,070 | 40 | 190,38 | |
| 40 | 190,38 | |||
| 40 | 190,38 | |||
| 21.05.2026 | 19:29:46,228 | 43 | 190,36 | |
| 43 | 190,36 | |||
| 43 | 190,36 | |||
| 21.05.2026 | 19:29:31,138 | 10 | 190,46 | |
| 10 | 190,46 | |||
| 10 | 190,46 | |||
| 21.05.2026 | 19:29:14,155 | 41 | 190,62 | |
| 41 | 190,62 | |||
| 41 | 190,62 | |||
| 21.05.2026 | 19:29:05,874 | 1 | 190,60 | |
| 1 | 190,60 | |||
| 1 | 190,60 | |||
| 21.05.2026 | 19:28:55,842 | 178 | 190,68 | |
| 178 | 190,68 | |||
| 178 | 190,68 | |||
| 21.05.2026 | 19:28:53,435 | 1 | 190,66 | |
| 1 | 190,66 | |||
| 1 | 190,66 | |||
| 21.05.2026 | 19:28:52,292 | 50 | 190,66 | |
| 50 | 190,66 | |||
| 50 | 190,66 | |||
| 21.05.2026 | 19:28:49,942 | 100 | 190,62 | |
| 100 | 190,62 | |||
| 100 | 190,62 | |||
| 21.05.2026 | 19:28:48,820 | 10 | 190,62 | |
| 10 | 190,62 | |||
| 10 | 190,62 | |||
| 21.05.2026 | 19:28:37,505 | 1 | 190,66 | |
| 1 | 190,66 | |||
| 1 | 190,66 | |||
| 21.05.2026 | 19:28:31,247 | 1 | 190,62 | |
| 1 | 190,62 | |||
| 1 | 190,62 | |||
| 21.05.2026 | 19:28:31,107 | 5 | 190,62 | |
| 5 | 190,62 | |||
| 5 | 190,62 | |||
| 21.05.2026 | 19:28:29,301 | 17 | 190,62 | |
| 17 | 190,62 | |||
| 17 | 190,62 | |||
| 21.05.2026 | 19:28:11,078 | 50 | 190,62 | |
| 50 | 190,62 | |||
| 50 | 190,62 | |||
| 21.05.2026 | 19:28:01,319 | 100 | 190,62 | |
| 100 | 190,62 | |||
| 100 | 190,62 | |||
| 21.05.2026 | 19:27:55,716 | 19 | 190,58 | |
| 19 | 190,58 | |||
| 19 | 190,58 | |||
| 21.05.2026 | 19:27:29,994 | 10 | 190,70 | |
| 10 | 190,70 | |||
| 10 | 190,70 | |||
| 21.05.2026 | 19:27:29,186 | 40 | 190,70 | |
| 40 | 190,70 | |||
| 40 | 190,70 | |||
| 21.05.2026 | 19:27:25,977 | 10 | 190,74 | |
| 10 | 190,74 | |||
| 10 | 190,74 | |||
| 21.05.2026 | 19:27:19,546 | 35 | 190,80 | |
| 35 | 190,80 | |||
| 35 | 190,80 | |||
| 21.05.2026 | 19:27:07,289 | 1 | 190,80 | |
| 1 | 190,80 | |||
| 1 | 190,80 | |||
| 21.05.2026 | 19:27:03,965 | 3 | 190,92 | |
| 3 | 190,92 | |||
| 3 | 190,92 | |||
| 21.05.2026 | 19:27:00,571 | 20 | 190,88 | |
| 20 | 190,88 | |||
| 20 | 190,88 | |||
| 21.05.2026 | 19:26:37,574 | 1 | 190,90 | |
| 1 | 190,90 | |||
| 1 | 190,90 | |||
| 21.05.2026 | 19:26:35,678 | 10 | 190,88 | |
| 10 | 190,88 | |||
| 10 | 190,88 | |||
| 21.05.2026 | 19:26:13,469 | 20 | 190,88 | |
| 20 | 190,88 | |||
| 20 | 190,88 | |||
| 21.05.2026 | 19:26:08,367 | 1 | 190,92 | |
| 1 | 190,92 | |||
| 1 | 190,92 | |||
| 21.05.2026 | 19:24:57,025 | 3 | 190,80 | |
| 3 | 190,80 | |||
| 3 | 190,80 | |||
| 21.05.2026 | 19:24:51,316 | 50 | 190,78 | |
| 50 | 190,78 | |||
| 50 | 190,78 | |||
| 21.05.2026 | 19:24:25,427 | 1 | 190,78 | |
| 1 | 190,78 | |||
| 1 | 190,78 | |||
| 21.05.2026 | 19:24:04,831 | 1 | 190,76 | |
| 1 | 190,76 | |||
| 1 | 190,76 | |||
| 21.05.2026 | 19:23:52,935 | 5 | 190,74 | |
| 5 | 190,74 | |||
| 5 | 190,74 | |||
| 21.05.2026 | 19:23:52,534 | 120 | 190,72 | |
| 120 | 190,72 | |||
| 120 | 190,72 | |||
| 21.05.2026 | 19:23:20,354 | 2 | 190,98 | |
| 2 | 190,98 | |||
| 2 | 190,98 | |||
| 21.05.2026 | 19:23:19,691 | 16 | 191,02 | |
| 16 | 191,02 | |||
| 16 | 191,02 | |||
| 21.05.2026 | 19:22:28,032 | 5 | 191,26 | |
| 5 | 191,26 | |||
| 5 | 191,26 | |||
| 21.05.2026 | 19:22:18,388 | 1 | 191,28 | |
| 1 | 191,28 | |||
| 1 | 191,28 | |||
| 21.05.2026 | 19:22:12,203 | 146 | 191,30 | |
| 146 | 191,30 | |||
| 146 | 191,30 | |||
| 21.05.2026 | 19:21:54,936 | 10 | 191,36 | |
| 10 | 191,36 | |||
| 10 | 191,36 | |||
| 21.05.2026 | 19:21:29,635 | 60 | 191,30 | |
| 60 | 191,30 | |||
| 60 | 191,30 | |||
| 21.05.2026 | 19:21:21,618 | 20 | 191,06 | |
| 20 | 191,06 | |||
| 20 | 191,06 | |||
| 21.05.2026 | 19:21:17,997 | 1 | 191,00 | |
| 1 | 191,00 | |||
| 1 | 191,00 | |||
| 21.05.2026 | 19:20:57,505 | 12 | 190,94 | |
| 12 | 190,94 | |||
| 12 | 190,94 | |||
| 21.05.2026 | 19:20:52,418 | 1 | 191,02 | |
| 1 | 191,02 | |||
| 1 | 191,02 | |||
| 21.05.2026 | 19:20:35,853 | 108 | 191,00 | |
| 108 | 191,00 | |||
| 108 | 191,00 | |||
| 21.05.2026 | 19:20:33,511 | 1 | 190,98 | |
| 1 | 190,98 | |||
| 1 | 190,98 | |||
| 21.05.2026 | 19:20:20,065 | 3 | 190,84 | |
| 3 | 190,84 | |||
| 3 | 190,84 | |||
| 21.05.2026 | 19:20:18,701 | 27 | 190,88 | |
| 27 | 190,88 | |||
| 27 | 190,88 | |||
| 21.05.2026 | 19:20:13,170 | 15 | 190,92 | |
| 15 | 190,92 | |||
| 15 | 190,92 | |||
| 21.05.2026 | 19:20:11,595 | 675 | 190,80 | |
| 1 | 190,80 | |||
| 674 | 190,80 | |||
| 675 | 190,80 | |||
| 21.05.2026 | 19:19:59,938 | 1 100 | 190,80 | |
| 1 100 | 190,80 | |||
| 1 100 | 190,80 | |||
| 21.05.2026 | 19:19:56,529 | 1 100 | 190,80 | |
| 1 100 | 190,80 | |||
| 1 100 | 190,80 | |||
| 21.05.2026 | 19:19:15,221 | 10 | 190,84 | |
| 10 | 190,84 | |||
| 10 | 190,84 | |||
| 21.05.2026 | 19:18:29,365 | 1 | 190,52 | |
| 1 | 190,52 | |||
| 1 | 190,52 | |||
| 21.05.2026 | 19:18:28,671 | 3 | 190,52 | |
| 3 | 190,52 | |||
| 3 | 190,52 | |||
| 21.05.2026 | 19:18:23,639 | 1 | 190,52 | |
| 1 | 190,52 | |||
| 1 | 190,52 | |||
| 21.05.2026 | 19:18:13,865 | 28 | 190,42 | |
| 28 | 190,42 | |||
| 28 | 190,42 | |||
| 21.05.2026 | 19:17:51,261 | 128 | 190,46 | |
| 128 | 190,46 | |||
| 128 | 190,46 | |||
| 21.05.2026 | 19:17:46,448 | 5 | 190,42 | |
| 5 | 190,42 | |||
| 5 | 190,42 | |||
| 21.05.2026 | 19:17:28,696 | 10 | 190,46 | |
| 10 | 190,46 | |||
| 10 | 190,46 | |||
| 21.05.2026 | 19:17:27,821 | 6 | 190,46 | |
| 6 | 190,46 | |||
| 6 | 190,46 | |||
| 21.05.2026 | 19:17:21,702 | 2 | 190,42 | |
| 2 | 190,42 | |||
| 2 | 190,42 | |||
| 21.05.2026 | 19:17:06,130 | 102 | 190,52 | |
| 102 | 190,52 | |||
| 102 | 190,52 | |||
| 21.05.2026 | 19:16:40,159 | 97 | 190,38 | |
| 97 | 190,38 | |||
| 97 | 190,38 | |||
| 21.05.2026 | 19:16:38,232 | 6 | 190,32 | |
| 6 | 190,32 | |||
| 6 | 190,32 | |||
| 21.05.2026 | 19:16:33,509 | 6 | 190,42 | |
| 6 | 190,42 | |||
| 6 | 190,42 | |||
| 21.05.2026 | 19:16:21,997 | 270 | 190,44 | |
| 170 | 190,44 | |||
| 270 | 190,44 | |||
| 100 | 190,44 | |||
| 21.05.2026 | 19:16:21,229 | 2 | 190,44 | |
| 2 | 190,44 | |||
| 2 | 190,44 | |||
| 21.05.2026 | 19:16:08,470 | 179 | 190,28 | |
| 179 | 190,28 | |||
| 179 | 190,28 | |||
| 21.05.2026 | 19:15:59,545 | 10 | 190,28 | |
| 10 | 190,28 | |||
| 10 | 190,28 | |||
| 21.05.2026 | 19:15:38,996 | 25 | 190,28 | |
| 25 | 190,28 | |||
| 25 | 190,28 | |||
| 21.05.2026 | 19:15:30,960 | 10 | 190,30 | |
| 10 | 190,30 | |||
| 10 | 190,30 | |||
| 21.05.2026 | 19:15:13,635 | 11 | 190,16 | |
| 11 | 190,16 | |||
| 11 | 190,16 | |||
| 21.05.2026 | 19:15:12,145 | 1 | 190,16 | |
| 1 | 190,16 | |||
| 1 | 190,16 | |||
| 21.05.2026 | 19:15:09,100 | 105 | 190,12 | |
| 105 | 190,12 | |||
| 1 | 190,12 | |||
| 104 | 190,12 | |||
| 21.05.2026 | 19:15:03,929 | 12 | 190,28 | |
| 12 | 190,28 | |||
| 12 | 190,28 | |||
| 21.05.2026 | 19:15:03,425 | 53 | 190,26 | |
| 53 | 190,26 | |||
| 53 | 190,26 | |||
| 21.05.2026 | 19:14:53,333 | 99 | 190,12 | |
| 99 | 190,12 | |||
| 99 | 190,12 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 188,82 / Ask: 188,90
Umsatz: 92 404 TEUR -
Rheinmetall AG
Bid: 1 213,00
Ask: 1 219,80
Umsatz: 49 759 TEUR -
Micron Technology Inc.
Bid: 655,10 / Ask: 656,00
Umsatz: 43 726 TEUR -
Siemens Energy AG
Bid: 175,00 / Ask: 175,50
Umsatz: 34 839 TEUR -
D-Wave Quantum Inc.
Bid: 22,15 / Ask: 22,22
Umsatz: 27 485 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.05.2026 @ 22:00:00
Letzte Aktualisierung:
21.05.2026 @ 22:00:00