Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
7706
5568
1178,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.05.2026 | 20:55:55,289 | 1 | 1 172,00 | |
| 1 | 1 172,00 | |||
| 1 | 1 172,00 | |||
| 18.05.2026 | 20:55:54,075 | 1 | 1 171,80 | |
| 1 | 1 171,80 | |||
| 1 | 1 171,80 | |||
| 18.05.2026 | 20:55:33,019 | 1 | 1 171,60 | |
| 1 | 1 171,60 | |||
| 1 | 1 171,60 | |||
| 18.05.2026 | 20:54:46,119 | 1 | 1 170,40 | |
| 1 | 1 170,40 | |||
| 1 | 1 170,40 | |||
| 18.05.2026 | 20:54:25,348 | 18 | 1 169,80 | |
| 2 | 1 169,80 | |||
| 2 | 1 169,80 | |||
| 2 | 1 169,80 | |||
| 2 | 1 169,80 | |||
| 3 | 1 169,80 | |||
| 2 | 1 169,80 | |||
| 2 | 1 169,80 | |||
| 18 | 1 169,80 | |||
| 3 | 1 169,80 | |||
| 18.05.2026 | 20:54:18,404 | 3 | 1 173,40 | |
| 3 | 1 173,40 | |||
| 3 | 1 173,40 | |||
| 18.05.2026 | 20:53:39,400 | 1 | 1 173,40 | |
| 1 | 1 173,40 | |||
| 1 | 1 173,40 | |||
| 18.05.2026 | 20:52:56,190 | 5 | 1 173,40 | |
| 5 | 1 173,40 | |||
| 5 | 1 173,40 | |||
| 18.05.2026 | 20:52:35,200 | 1 | 1 173,40 | |
| 1 | 1 173,40 | |||
| 1 | 1 173,40 | |||
| 18.05.2026 | 20:52:33,916 | 1 | 1 173,00 | |
| 1 | 1 173,00 | |||
| 1 | 1 173,00 | |||
| 18.05.2026 | 20:52:15,835 | 1 | 1 173,60 | |
| 1 | 1 173,60 | |||
| 1 | 1 173,60 | |||
| 18.05.2026 | 20:52:14,081 | 1 | 1 173,60 | |
| 1 | 1 173,60 | |||
| 1 | 1 173,60 | |||
| 18.05.2026 | 20:52:13,689 | 1 | 1 173,00 | |
| 1 | 1 173,00 | |||
| 1 | 1 173,00 | |||
| 18.05.2026 | 20:52:13,503 | 1 | 1 170,20 | |
| 1 | 1 170,20 | |||
| 1 | 1 170,20 | |||
| 18.05.2026 | 20:51:52,644 | 30 | 1 173,60 | |
| 2 | 1 173,60 | |||
| 30 | 1 173,60 | |||
| 28 | 1 173,60 | |||
| 18.05.2026 | 20:51:50,559 | 1 | 1 170,00 | |
| 1 | 1 170,00 | |||
| 1 | 1 170,00 | |||
| 18.05.2026 | 20:51:47,383 | 2 | 1 169,80 | |
| 2 | 1 169,80 | |||
| 2 | 1 169,80 | |||
| 18.05.2026 | 20:51:43,349 | 282 | 1 170,00 | |
| 60 | 1 170,00 | |||
| 2 | 1 170,00 | |||
| 279 | 1 170,00 | |||
| 222 | 1 170,00 | |||
| 1 | 1 170,00 | |||
| 18.05.2026 | 20:51:31,113 | 40 | 1 169,80 | |
| 40 | 1 169,80 | |||
| 40 | 1 169,80 | |||
| 18.05.2026 | 20:51:15,554 | 8 | 1 169,80 | |
| 8 | 1 169,80 | |||
| 8 | 1 169,80 | |||
| 18.05.2026 | 20:51:14,301 | 40 | 1 169,60 | |
| 5 | 1 169,60 | |||
| 3 | 1 169,60 | |||
| 2 | 1 169,60 | |||
| 5 | 1 169,60 | |||
| 5 | 1 169,60 | |||
| 40 | 1 169,60 | |||
| 2 | 1 169,60 | |||
| 18 | 1 169,60 | |||
| 18.05.2026 | 20:50:59,048 | 2 | 1 170,80 | |
| 2 | 1 170,80 | |||
| 2 | 1 170,80 | |||
| 18.05.2026 | 20:50:38,016 | 1 | 1 170,80 | |
| 1 | 1 170,80 | |||
| 1 | 1 170,80 | |||
| 18.05.2026 | 20:49:01,804 | 1 | 1 170,80 | |
| 1 | 1 170,80 | |||
| 1 | 1 170,80 | |||
| 18.05.2026 | 20:48:44,989 | 1 | 1 170,80 | |
| 1 | 1 170,80 | |||
| 1 | 1 170,80 | |||
| 18.05.2026 | 20:48:16,223 | 2 | 1 170,80 | |
| 2 | 1 170,80 | |||
| 2 | 1 170,80 | |||
| 18.05.2026 | 20:48:03,788 | 8 | 1 170,80 | |
| 8 | 1 170,80 | |||
| 8 | 1 170,80 | |||
| 18.05.2026 | 20:47:55,873 | 40 | 1 170,00 | |
| 40 | 1 170,00 | |||
| 10 | 1 170,00 | |||
| 30 | 1 170,00 | |||
| 18.05.2026 | 20:47:43,739 | 13 | 1 170,80 | |
| 13 | 1 170,80 | |||
| 13 | 1 170,80 | |||
| 18.05.2026 | 20:47:43,675 | 47 | 1 170,80 | |
| 5 | 1 170,80 | |||
| 47 | 1 170,80 | |||
| 2 | 1 170,80 | |||
| 40 | 1 170,80 | |||
| 18.05.2026 | 20:47:37,339 | 1 | 1 170,80 | |
| 1 | 1 170,80 | |||
| 1 | 1 170,80 | |||
| 18.05.2026 | 20:47:34,986 | 1 | 1 170,80 | |
| 1 | 1 170,80 | |||
| 1 | 1 170,80 | |||
| 18.05.2026 | 20:47:32,763 | 1 | 1 169,40 | |
| 1 | 1 169,40 | |||
| 1 | 1 169,40 | |||
| 18.05.2026 | 20:47:22,637 | 1 | 1 169,40 | |
| 1 | 1 169,40 | |||
| 1 | 1 169,40 | |||
| 18.05.2026 | 20:47:17,955 | 2 | 1 170,80 | |
| 2 | 1 170,80 | |||
| 2 | 1 170,80 | |||
| 18.05.2026 | 20:47:07,170 | 1 | 1 170,80 | |
| 1 | 1 170,80 | |||
| 1 | 1 170,80 | |||
| 18.05.2026 | 20:47:03,992 | 35 | 1 169,60 | |
| 10 | 1 169,60 | |||
| 24 | 1 169,60 | |||
| 1 | 1 169,60 | |||
| 35 | 1 169,60 | |||
| 18.05.2026 | 20:46:50,321 | 1 | 1 170,80 | |
| 1 | 1 170,80 | |||
| 1 | 1 170,80 | |||
| 18.05.2026 | 20:46:37,026 | 10 | 1 170,80 | |
| 10 | 1 170,80 | |||
| 10 | 1 170,80 | |||
| 18.05.2026 | 20:46:33,073 | 1 | 1 170,80 | |
| 1 | 1 170,80 | |||
| 1 | 1 170,80 | |||
| 18.05.2026 | 20:46:25,472 | 20 | 1 170,80 | |
| 20 | 1 170,80 | |||
| 20 | 1 170,80 | |||
| 18.05.2026 | 20:46:25,435 | 20 | 1 171,20 | |
| 20 | 1 171,20 | |||
| 20 | 1 171,20 | |||
| 18.05.2026 | 20:46:23,434 | 1 | 1 175,00 | |
| 1 | 1 175,00 | |||
| 1 | 1 175,00 | |||
| 18.05.2026 | 20:46:07,473 | 2 | 1 170,40 | |
| 2 | 1 170,40 | |||
| 2 | 1 170,40 | |||
| 18.05.2026 | 20:45:45,727 | 2 | 1 170,60 | |
| 2 | 1 170,60 | |||
| 2 | 1 170,60 | |||
| 18.05.2026 | 20:45:44,730 | 1 | 1 169,20 | |
| 1 | 1 169,20 | |||
| 1 | 1 169,20 | |||
| 18.05.2026 | 20:45:39,476 | 6 | 1 170,80 | |
| 2 | 1 170,80 | |||
| 6 | 1 170,80 | |||
| 4 | 1 170,80 | |||
| 18.05.2026 | 20:45:34,607 | 1 | 1 170,80 | |
| 1 | 1 170,80 | |||
| 1 | 1 170,80 | |||
| 18.05.2026 | 20:45:31,953 | 2 | 1 170,00 | |
| 2 | 1 170,00 | |||
| 2 | 1 170,00 | |||
| 18.05.2026 | 20:45:27,385 | 2 | 1 170,00 | |
| 2 | 1 170,00 | |||
| 2 | 1 170,00 | |||
| 18.05.2026 | 20:45:21,041 | 1 | 1 170,80 | |
| 1 | 1 170,80 | |||
| 1 | 1 170,80 | |||
| 18.05.2026 | 20:45:12,087 | 15 | 1 170,80 | |
| 15 | 1 170,80 | |||
| 15 | 1 170,80 | |||
| 18.05.2026 | 20:45:07,254 | 14 | 1 170,00 | |
| 5 | 1 170,00 | |||
| 2 | 1 170,00 | |||
| 9 | 1 170,00 | |||
| 12 | 1 170,00 | |||
| 18.05.2026 | 20:45:03,567 | 3 | 1 170,00 | |
| 3 | 1 170,00 | |||
| 3 | 1 170,00 | |||
| 18.05.2026 | 20:45:03,501 | 1 | 1 169,00 | |
| 1 | 1 169,00 | |||
| 1 | 1 169,00 | |||
| 18.05.2026 | 20:45:01,194 | 72 | 1 171,00 | |
| 30 | 1 171,00 | |||
| 42 | 1 171,00 | |||
| 72 | 1 171,00 | |||
| 18.05.2026 | 20:45:01,128 | 30 | 1 171,60 | |
| 30 | 1 171,60 | |||
| 30 | 1 171,60 | |||
| 18.05.2026 | 20:44:53,853 | 1 | 1 172,80 | |
| 1 | 1 172,80 | |||
| 1 | 1 172,80 | |||
| 18.05.2026 | 20:44:49,053 | 2 | 1 172,80 | |
| 2 | 1 172,80 | |||
| 1 | 1 172,80 | |||
| 1 | 1 172,80 | |||
| 18.05.2026 | 20:44:41,691 | 1 | 1 171,60 | |
| 1 | 1 171,60 | |||
| 1 | 1 171,60 | |||
| 18.05.2026 | 20:44:37,315 | 1 | 1 172,80 | |
| 1 | 1 172,80 | |||
| 1 | 1 172,80 | |||
| 18.05.2026 | 20:44:36,839 | 5 | 1 172,80 | |
| 5 | 1 172,80 | |||
| 5 | 1 172,80 | |||
| 18.05.2026 | 20:44:30,871 | 1 | 1 172,80 | |
| 1 | 1 172,80 | |||
| 1 | 1 172,80 | |||
| 18.05.2026 | 20:44:28,299 | 1 | 1 172,60 | |
| 1 | 1 172,60 | |||
| 1 | 1 172,60 | |||
| 18.05.2026 | 20:44:10,847 | 4 | 1 172,80 | |
| 3 | 1 172,80 | |||
| 1 | 1 172,80 | |||
| 4 | 1 172,80 | |||
| 18.05.2026 | 20:44:05,366 | 1 | 1 172,80 | |
| 1 | 1 172,80 | |||
| 1 | 1 172,80 | |||
| 18.05.2026 | 20:43:44,080 | 4 | 1 172,80 | |
| 3 | 1 172,80 | |||
| 1 | 1 172,80 | |||
| 4 | 1 172,80 | |||
| 18.05.2026 | 20:43:27,806 | 250 | 1 172,00 | |
| 250 | 1 172,00 | |||
| 250 | 1 172,00 | |||
| 18.05.2026 | 20:43:25,598 | 1 | 1 171,60 | |
| 1 | 1 171,60 | |||
| 1 | 1 171,60 | |||
| 18.05.2026 | 20:43:19,483 | 40 | 1 171,80 | |
| 40 | 1 171,80 | |||
| 34 | 1 171,80 | |||
| 6 | 1 171,80 | |||
| 18.05.2026 | 20:43:06,773 | 50 | 1 172,00 | |
| 50 | 1 172,00 | |||
| 50 | 1 172,00 | |||
| 18.05.2026 | 20:42:45,311 | 2 | 1 172,80 | |
| 2 | 1 172,80 | |||
| 2 | 1 172,80 | |||
| 18.05.2026 | 20:42:39,267 | 1 | 1 172,80 | |
| 1 | 1 172,80 | |||
| 1 | 1 172,80 | |||
| 18.05.2026 | 20:42:30,901 | 108 | 1 173,00 | |
| 3 | 1 173,00 | |||
| 2 | 1 173,00 | |||
| 40 | 1 173,00 | |||
| 1 | 1 173,00 | |||
| 2 | 1 173,00 | |||
| 2 | 1 173,00 | |||
| 45 | 1 173,00 | |||
| 6 | 1 173,00 | |||
| 2 | 1 173,00 | |||
| 108 | 1 173,00 | |||
| 3 | 1 173,00 | |||
| 2 | 1 173,00 | |||
| 18.05.2026 | 20:41:48,812 | 1 | 1 174,20 | |
| 1 | 1 174,20 | |||
| 1 | 1 174,20 | |||
| 18.05.2026 | 20:41:38,221 | 2 | 1 174,00 | |
| 2 | 1 174,00 | |||
| 2 | 1 174,00 | |||
| 18.05.2026 | 20:41:24,365 | 1 | 1 174,40 | |
| 1 | 1 174,40 | |||
| 1 | 1 174,40 | |||
| 18.05.2026 | 20:40:56,901 | 1 | 1 174,80 | |
| 1 | 1 174,80 | |||
| 1 | 1 174,80 | |||
| 18.05.2026 | 20:40:56,872 | 9 | 1 174,40 | |
| 1 | 1 174,40 | |||
| 1 | 1 174,40 | |||
| 2 | 1 174,40 | |||
| 2 | 1 174,40 | |||
| 1 | 1 174,40 | |||
| 2 | 1 174,40 | |||
| 9 | 1 174,40 | |||
| 18.05.2026 | 20:39:37,502 | 40 | 1 175,00 | |
| 40 | 1 175,00 | |||
| 40 | 1 175,00 | |||
| 18.05.2026 | 20:39:32,517 | 3 | 1 175,00 | |
| 1 | 1 175,00 | |||
| 3 | 1 175,00 | |||
| 1 | 1 175,00 | |||
| 1 | 1 175,00 | |||
| 18.05.2026 | 20:39:20,719 | 2 | 1 175,20 | |
| 2 | 1 175,20 | |||
| 2 | 1 175,20 | |||
| 18.05.2026 | 20:39:17,859 | 1 | 1 175,20 | |
| 1 | 1 175,20 | |||
| 1 | 1 175,20 | |||
| 18.05.2026 | 20:39:04,758 | 1 | 1 174,00 | |
| 1 | 1 174,00 | |||
| 1 | 1 174,00 | |||
| 18.05.2026 | 20:39:04,266 | 1 | 1 175,20 | |
| 1 | 1 175,20 | |||
| 1 | 1 175,20 | |||
| 18.05.2026 | 20:38:55,813 | 12 | 1 175,20 | |
| 12 | 1 175,20 | |||
| 12 | 1 175,20 | |||
| 18.05.2026 | 20:38:14,969 | 1 | 1 175,20 | |
| 1 | 1 175,20 | |||
| 1 | 1 175,20 | |||
| 18.05.2026 | 20:37:58,986 | 1 | 1 175,20 | |
| 1 | 1 175,20 | |||
| 1 | 1 175,20 | |||
| 18.05.2026 | 20:37:45,497 | 3 | 1 175,20 | |
| 3 | 1 175,20 | |||
| 3 | 1 175,20 | |||
| 18.05.2026 | 20:37:08,682 | 1 | 1 175,20 | |
| 1 | 1 175,20 | |||
| 1 | 1 175,20 | |||
| 18.05.2026 | 20:36:43,631 | 3 | 1 175,60 | |
| 3 | 1 175,60 | |||
| 2 | 1 175,60 | |||
| 1 | 1 175,60 | |||
| 18.05.2026 | 20:36:36,746 | 1 | 1 175,60 | |
| 1 | 1 175,60 | |||
| 1 | 1 175,60 | |||
| 18.05.2026 | 20:36:24,893 | 1 | 1 175,60 | |
| 1 | 1 175,60 | |||
| 1 | 1 175,60 | |||
| 18.05.2026 | 20:35:56,079 | 1 | 1 175,60 | |
| 1 | 1 175,60 | |||
| 1 | 1 175,60 | |||
| 18.05.2026 | 20:35:42,249 | 1 | 1 175,60 | |
| 1 | 1 175,60 | |||
| 1 | 1 175,60 | |||
| 18.05.2026 | 20:35:41,682 | 1 | 1 175,60 | |
| 1 | 1 175,60 | |||
| 1 | 1 175,60 | |||
| 18.05.2026 | 20:35:25,027 | 3 | 1 175,40 | |
| 1 | 1 175,40 | |||
| 3 | 1 175,40 | |||
| 2 | 1 175,40 | |||
| 18.05.2026 | 20:35:17,936 | 2 | 1 174,40 | |
| 2 | 1 174,40 | |||
| 2 | 1 174,40 | |||
| 18.05.2026 | 20:35:16,339 | 1 | 1 174,80 | |
| 1 | 1 174,80 | |||
| 1 | 1 174,80 | |||
| 18.05.2026 | 20:34:32,621 | 1 | 1 174,60 | |
| 1 | 1 174,60 | |||
| 1 | 1 174,60 | |||
| 18.05.2026 | 20:33:59,044 | 3 | 1 174,60 | |
| 3 | 1 174,60 | |||
| 1 | 1 174,60 | |||
| 2 | 1 174,60 | |||
| 18.05.2026 | 20:33:43,630 | 1 | 1 175,00 | |
| 1 | 1 175,00 | |||
| 1 | 1 175,00 | |||
| 18.05.2026 | 20:33:36,280 | 1 | 1 175,00 | |
| 1 | 1 175,00 | |||
| 1 | 1 175,00 | |||
| 18.05.2026 | 20:33:33,801 | 4 | 1 175,00 | |
| 4 | 1 175,00 | |||
| 4 | 1 175,00 | |||
| 18.05.2026 | 20:33:32,630 | 20 | 1 173,00 | |
| 2 | 1 173,00 | |||
| 2 | 1 173,00 | |||
| 2 | 1 173,00 | |||
| 2 | 1 173,00 | |||
| 20 | 1 173,00 | |||
| 5 | 1 173,00 | |||
| 2 | 1 173,00 | |||
| 3 | 1 173,00 | |||
| 2 | 1 173,00 | |||
| 18.05.2026 | 20:33:25,288 | 5 | 1 175,00 | |
| 5 | 1 175,00 | |||
| 5 | 1 175,00 | |||
| 18.05.2026 | 20:32:13,800 | 1 | 1 175,00 | |
| 1 | 1 175,00 | |||
| 1 | 1 175,00 | |||
| 18.05.2026 | 20:32:13,483 | 4 | 1 175,00 | |
| 4 | 1 175,00 | |||
| 4 | 1 175,00 | |||
| 18.05.2026 | 20:31:54,870 | 1 | 1 174,60 | |
| 1 | 1 174,60 | |||
| 1 | 1 174,60 | |||
| 18.05.2026 | 20:31:38,004 | 15 | 1 173,60 | |
| 15 | 1 173,60 | |||
| 15 | 1 173,60 | |||
| 18.05.2026 | 20:31:32,516 | 1 | 1 173,60 | |
| 1 | 1 173,60 | |||
| 1 | 1 173,60 | |||
| 18.05.2026 | 20:31:09,494 | 20 | 1 173,60 | |
| 20 | 1 173,60 | |||
| 2 | 1 173,60 | |||
| 16 | 1 173,60 | |||
| 2 | 1 173,60 | |||
| 18.05.2026 | 20:31:05,630 | 2 | 1 172,80 | |
| 2 | 1 172,80 | |||
| 1 | 1 172,80 | |||
| 1 | 1 172,80 | |||
| 18.05.2026 | 20:30:41,828 | 1 | 1 173,60 | |
| 1 | 1 173,60 | |||
| 1 | 1 173,60 | |||
| 18.05.2026 | 20:30:10,697 | 1 | 1 171,60 | |
| 1 | 1 171,60 | |||
| 1 | 1 171,60 | |||
| 18.05.2026 | 20:30:09,301 | 1 | 1 173,80 | |
| 1 | 1 173,80 | |||
| 1 | 1 173,80 | |||
| 18.05.2026 | 20:30:00,824 | 1 | 1 174,00 | |
| 1 | 1 174,00 | |||
| 1 | 1 174,00 | |||
| 18.05.2026 | 20:29:54,865 | 1 | 1 173,60 | |
| 1 | 1 173,60 | |||
| 1 | 1 173,60 | |||
| 18.05.2026 | 20:29:49,158 | 1 | 1 173,40 | |
| 1 | 1 173,40 | |||
| 1 | 1 173,40 | |||
| 18.05.2026 | 20:29:20,224 | 5 | 1 173,40 | |
| 1 | 1 173,40 | |||
| 2 | 1 173,40 | |||
| 2 | 1 173,40 | |||
| 5 | 1 173,40 | |||
| 18.05.2026 | 20:28:40,733 | 2 | 1 172,80 | |
| 2 | 1 172,80 | |||
| 2 | 1 172,80 | |||
| 18.05.2026 | 20:28:01,969 | 10 | 1 171,60 | |
| 2 | 1 171,60 | |||
| 2 | 1 171,60 | |||
| 2 | 1 171,60 | |||
| 2 | 1 171,60 | |||
| 2 | 1 171,60 | |||
| 10 | 1 171,60 | |||
| 18.05.2026 | 20:27:59,357 | 2 | 1 172,20 | |
| 1 | 1 172,20 | |||
| 2 | 1 172,20 | |||
| 1 | 1 172,20 | |||
| 18.05.2026 | 20:27:49,601 | 1 | 1 172,60 | |
| 1 | 1 172,60 | |||
| 1 | 1 172,60 | |||
| 18.05.2026 | 20:27:41,045 | 8 | 1 172,40 | |
| 8 | 1 172,40 | |||
| 8 | 1 172,40 | |||
| 18.05.2026 | 20:27:40,460 | 1 | 1 172,40 | |
| 1 | 1 172,40 | |||
| 1 | 1 172,40 | |||
| 18.05.2026 | 20:27:37,520 | 1 | 1 172,60 | |
| 1 | 1 172,60 | |||
| 1 | 1 172,60 | |||
| 18.05.2026 | 20:27:33,197 | 4 | 1 172,20 | |
| 4 | 1 172,20 | |||
| 2 | 1 172,20 | |||
| 2 | 1 172,20 | |||
| 18.05.2026 | 20:27:11,545 | 1 | 1 173,00 | |
| 1 | 1 173,00 | |||
| 1 | 1 173,00 | |||
| 18.05.2026 | 20:27:09,130 | 1 | 1 172,80 | |
| 1 | 1 172,80 | |||
| 1 | 1 172,80 | |||
| 18.05.2026 | 20:26:57,396 | 40 | 1 173,00 | |
| 40 | 1 173,00 | |||
| 40 | 1 173,00 | |||
| 18.05.2026 | 20:26:32,781 | 1 | 1 173,00 | |
| 1 | 1 173,00 | |||
| 1 | 1 173,00 | |||
| 18.05.2026 | 20:26:25,729 | 1 | 1 173,00 | |
| 1 | 1 173,00 | |||
| 1 | 1 173,00 | |||
| 18.05.2026 | 20:26:08,116 | 1 | 1 171,80 | |
| 1 | 1 171,80 | |||
| 1 | 1 171,80 | |||
| 18.05.2026 | 20:26:07,609 | 1 | 1 173,20 | |
| 1 | 1 173,20 | |||
| 1 | 1 173,20 | |||
| 18.05.2026 | 20:25:52,346 | 1 | 1 173,40 | |
| 1 | 1 173,40 | |||
| 1 | 1 173,40 | |||
| 18.05.2026 | 20:25:48,329 | 1 | 1 173,60 | |
| 1 | 1 173,60 | |||
| 1 | 1 173,60 | |||
| 18.05.2026 | 20:25:46,075 | 1 | 1 173,60 | |
| 1 | 1 173,60 | |||
| 1 | 1 173,60 | |||
| 18.05.2026 | 20:25:29,930 | 3 | 1 173,20 | |
| 1 | 1 173,20 | |||
| 3 | 1 173,20 | |||
| 2 | 1 173,20 | |||
| 18.05.2026 | 20:24:57,199 | 9 | 1 172,80 | |
| 5 | 1 172,80 | |||
| 2 | 1 172,80 | |||
| 2 | 1 172,80 | |||
| 2 | 1 172,80 | |||
| 2 | 1 172,80 | |||
| 4 | 1 172,80 | |||
| 1 | 1 172,80 | |||
| 18.05.2026 | 20:24:52,697 | 35 | 1 172,60 | |
| 2 | 1 172,60 | |||
| 2 | 1 172,60 | |||
| 1 | 1 172,60 | |||
| 2 | 1 172,60 | |||
| 22 | 1 172,60 | |||
| 35 | 1 172,60 | |||
| 6 | 1 172,60 | |||
| 18.05.2026 | 20:24:49,007 | 1 | 1 171,20 | |
| 1 | 1 171,20 | |||
| 1 | 1 171,20 | |||
| 18.05.2026 | 20:24:13,325 | 1 | 1 171,20 | |
| 1 | 1 171,20 | |||
| 1 | 1 171,20 | |||
| 18.05.2026 | 20:24:02,986 | 1 | 1 172,80 | |
| 1 | 1 172,80 | |||
| 1 | 1 172,80 | |||
| 18.05.2026 | 20:24:02,611 | 1 | 1 172,80 | |
| 1 | 1 172,80 | |||
| 1 | 1 172,80 | |||
| 18.05.2026 | 20:23:53,961 | 1 | 1 172,80 | |
| 1 | 1 172,80 | |||
| 1 | 1 172,80 | |||
| 18.05.2026 | 20:23:46,122 | 1 | 1 172,80 | |
| 1 | 1 172,80 | |||
| 1 | 1 172,80 | |||
| 18.05.2026 | 20:23:37,173 | 25 | 1 171,20 | |
| 2 | 1 171,20 | |||
| 2 | 1 171,20 | |||
| 2 | 1 171,20 | |||
| 2 | 1 171,20 | |||
| 2 | 1 171,20 | |||
| 3 | 1 171,20 | |||
| 2 | 1 171,20 | |||
| 25 | 1 171,20 | |||
| 10 | 1 171,20 | |||
| 18.05.2026 | 20:23:27,820 | 1 | 1 173,00 | |
| 1 | 1 173,00 | |||
| 1 | 1 173,00 | |||
| 18.05.2026 | 20:23:05,906 | 1 | 1 173,00 | |
| 1 | 1 173,00 | |||
| 1 | 1 173,00 | |||
| 18.05.2026 | 20:23:03,950 | 35 | 1 171,80 | |
| 2 | 1 171,80 | |||
| 15 | 1 171,80 | |||
| 2 | 1 171,80 | |||
| 2 | 1 171,80 | |||
| 2 | 1 171,80 | |||
| 2 | 1 171,80 | |||
| 6 | 1 171,80 | |||
| 3 | 1 171,80 | |||
| 35 | 1 171,80 | |||
| 1 | 1 171,80 | |||
| 18.05.2026 | 20:22:55,361 | 3 | 1 173,00 | |
| 3 | 1 173,00 | |||
| 3 | 1 173,00 | |||
| 18.05.2026 | 20:22:48,816 | 1 | 1 173,00 | |
| 1 | 1 173,00 | |||
| 1 | 1 173,00 | |||
| 18.05.2026 | 20:22:37,361 | 1 | 1 173,40 | |
| 1 | 1 173,40 | |||
| 1 | 1 173,40 | |||
| 18.05.2026 | 20:22:37,036 | 2 | 1 173,00 | |
| 2 | 1 173,00 | |||
| 2 | 1 173,00 | |||
| 18.05.2026 | 20:22:21,094 | 1 | 1 173,20 | |
| 1 | 1 173,20 | |||
| 1 | 1 173,20 | |||
| 18.05.2026 | 20:22:19,433 | 3 | 1 173,40 | |
| 3 | 1 173,40 | |||
| 3 | 1 173,40 | |||
| 18.05.2026 | 20:22:17,382 | 1 | 1 173,40 | |
| 1 | 1 173,40 | |||
| 1 | 1 173,40 | |||
| 18.05.2026 | 20:22:16,960 | 2 | 1 173,40 | |
| 2 | 1 173,40 | |||
| 2 | 1 173,40 | |||
| 18.05.2026 | 20:22:13,560 | 10 | 1 173,40 | |
| 10 | 1 173,40 | |||
| 10 | 1 173,40 | |||
| 18.05.2026 | 20:22:02,812 | 2 | 1 172,20 | |
| 2 | 1 172,20 | |||
| 2 | 1 172,20 | |||
| 18.05.2026 | 20:22:01,778 | 6 | 1 173,40 | |
| 6 | 1 173,40 | |||
| 1 | 1 173,40 | |||
| 5 | 1 173,40 | |||
| 18.05.2026 | 20:21:47,170 | 1 | 1 173,00 | |
| 1 | 1 173,00 | |||
| 1 | 1 173,00 | |||
| 18.05.2026 | 20:21:38,271 | 1 | 1 173,00 | |
| 1 | 1 173,00 | |||
| 1 | 1 173,00 | |||
| 18.05.2026 | 20:21:37,824 | 5 | 1 172,00 | |
| 5 | 1 172,00 | |||
| 5 | 1 172,00 | |||
| 18.05.2026 | 20:21:16,845 | 1 | 1 173,20 | |
| 1 | 1 173,20 | |||
| 1 | 1 173,20 | |||
| 18.05.2026 | 20:21:16,574 | 1 | 1 173,20 | |
| 1 | 1 173,20 | |||
| 1 | 1 173,20 | |||
| 18.05.2026 | 20:21:03,144 | 23 | 1 173,40 | |
| 1 | 1 173,40 | |||
| 2 | 1 173,40 | |||
| 2 | 1 173,40 | |||
| 1 | 1 173,40 | |||
| 2 | 1 173,40 | |||
| 23 | 1 173,40 | |||
| 15 | 1 173,40 | |||
| 18.05.2026 | 20:20:44,647 | 1 | 1 171,20 | |
| 1 | 1 171,20 | |||
| 1 | 1 171,20 | |||
| 18.05.2026 | 20:20:37,410 | 40 | 1 173,40 | |
| 40 | 1 173,40 | |||
| 2 | 1 173,40 | |||
| 8 | 1 173,40 | |||
| 27 | 1 173,40 | |||
| 2 | 1 173,40 | |||
| 1 | 1 173,40 | |||
| 18.05.2026 | 20:20:25,572 | 1 | 1 173,20 | |
| 1 | 1 173,20 | |||
| 1 | 1 173,20 | |||
| 18.05.2026 | 20:20:22,654 | 1 | 1 173,00 | |
| 1 | 1 173,00 | |||
| 1 | 1 173,00 | |||
| 18.05.2026 | 20:20:22,307 | 7 | 1 171,60 | |
| 3 | 1 171,60 | |||
| 7 | 1 171,60 | |||
| 2 | 1 171,60 | |||
| 2 | 1 171,60 | |||
| 18.05.2026 | 20:20:15,439 | 1 | 1 173,00 | |
| 1 | 1 173,00 | |||
| 1 | 1 173,00 | |||
| 18.05.2026 | 20:20:11,394 | 1 | 1 173,00 | |
| 1 | 1 173,00 | |||
| 1 | 1 173,00 | |||
| 18.05.2026 | 20:20:06,138 | 1 | 1 171,20 | |
| 1 | 1 171,20 | |||
| 1 | 1 171,20 | |||
| 18.05.2026 | 20:19:55,236 | 3 | 1 171,20 | |
| 3 | 1 171,20 | |||
| 3 | 1 171,20 | |||
| 18.05.2026 | 20:19:45,478 | 1 | 1 173,40 | |
| 1 | 1 173,40 | |||
| 1 | 1 173,40 | |||
| 18.05.2026 | 20:19:45,380 | 1 | 1 171,40 | |
| 1 | 1 171,40 | |||
| 1 | 1 171,40 | |||
| 18.05.2026 | 20:19:34,517 | 3 | 1 173,80 | |
| 3 | 1 173,80 | |||
| 1 | 1 173,80 | |||
| 2 | 1 173,80 | |||
| 18.05.2026 | 20:19:08,238 | 1 | 1 174,00 | |
| 1 | 1 174,00 | |||
| 1 | 1 174,00 | |||
| 18.05.2026 | 20:19:02,667 | 9 | 1 174,00 | |
| 2 | 1 174,00 | |||
| 9 | 1 174,00 | |||
| 2 | 1 174,00 | |||
| 2 | 1 174,00 | |||
| 1 | 1 174,00 | |||
| 2 | 1 174,00 | |||
| 18.05.2026 | 20:18:44,479 | 1 | 1 171,20 | |
| 1 | 1 171,20 | |||
| 1 | 1 171,20 | |||
| 18.05.2026 | 20:18:44,367 | 1 | 1 174,00 | |
| 1 | 1 174,00 | |||
| 1 | 1 174,00 | |||
| 18.05.2026 | 20:18:37,910 | 1 | 1 174,00 | |
| 1 | 1 174,00 | |||
| 1 | 1 174,00 | |||
| 18.05.2026 | 20:18:28,189 | 1 | 1 174,00 | |
| 1 | 1 174,00 | |||
| 1 | 1 174,00 | |||
| 18.05.2026 | 20:17:49,921 | 5 | 1 171,00 | |
| 5 | 1 171,00 | |||
| 5 | 1 171,00 | |||
| 18.05.2026 | 20:17:49,887 | 35 | 1 171,00 | |
| 13 | 1 171,00 | |||
| 1 | 1 171,00 | |||
| 2 | 1 171,00 | |||
| 5 | 1 171,00 | |||
| 35 | 1 171,00 | |||
| 10 | 1 171,00 | |||
| 2 | 1 171,00 | |||
| 2 | 1 171,00 | |||
| 18.05.2026 | 20:17:36,174 | 40 | 1 172,20 | |
| 2 | 1 172,20 | |||
| 2 | 1 172,20 | |||
| 10 | 1 172,20 | |||
| 2 | 1 172,20 | |||
| 2 | 1 172,20 | |||
| 22 | 1 172,20 | |||
| 40 | 1 172,20 | |||
| 18.05.2026 | 20:17:10,306 | 1 | 1 174,00 | |
| 1 | 1 174,00 | |||
| 1 | 1 174,00 | |||
| 18.05.2026 | 20:17:09,613 | 8 | 1 174,00 | |
| 8 | 1 174,00 | |||
| 8 | 1 174,00 | |||
| 18.05.2026 | 20:16:56,267 | 6 | 1 174,00 | |
| 2 | 1 174,00 | |||
| 4 | 1 174,00 | |||
| 6 | 1 174,00 | |||
| 18.05.2026 | 20:16:31,934 | 7 | 1 174,40 | |
| 7 | 1 174,40 | |||
| 7 | 1 174,40 | |||
| 18.05.2026 | 20:16:30,080 | 31 | 1 174,60 | |
| 2 | 1 174,60 | |||
| 2 | 1 174,60 | |||
| 1 | 1 174,60 | |||
| 2 | 1 174,60 | |||
| 29 | 1 174,60 | |||
| 1 | 1 174,60 | |||
| 24 | 1 174,60 | |||
| 1 | 1 174,60 | |||
| 18.05.2026 | 20:15:22,702 | 40 | 1 174,40 | |
| 40 | 1 174,40 | |||
| 40 | 1 174,40 | |||
| 18.05.2026 | 20:15:03,390 | 6 | 1 174,60 | |
| 2 | 1 174,60 | |||
| 2 | 1 174,60 | |||
| 6 | 1 174,60 | |||
| 2 | 1 174,60 | |||
| 18.05.2026 | 20:14:40,685 | 1 | 1 174,80 | |
| 1 | 1 174,80 | |||
| 1 | 1 174,80 | |||
| 18.05.2026 | 20:14:35,021 | 5 | 1 174,80 | |
| 5 | 1 174,80 | |||
| 5 | 1 174,80 | |||
| 18.05.2026 | 20:14:27,988 | 2 | 1 174,80 | |
| 2 | 1 174,80 | |||
| 2 | 1 174,80 | |||
| 18.05.2026 | 20:14:27,813 | 10 | 1 175,00 | |
| 4 | 1 175,00 | |||
| 2 | 1 175,00 | |||
| 2 | 1 175,00 | |||
| 10 | 1 175,00 | |||
| 2 | 1 175,00 | |||
| 18.05.2026 | 20:13:32,858 | 1 | 1 174,40 | |
| 1 | 1 174,40 | |||
| 1 | 1 174,40 | |||
| 18.05.2026 | 20:13:00,172 | 1 | 1 174,40 | |
| 1 | 1 174,40 | |||
| 1 | 1 174,40 | |||
| 18.05.2026 | 20:12:47,181 | 1 | 1 175,40 | |
| 1 | 1 175,40 | |||
| 1 | 1 175,40 | |||
| 18.05.2026 | 20:12:43,077 | 1 | 1 175,40 | |
| 1 | 1 175,40 | |||
| 1 | 1 175,40 | |||
| 18.05.2026 | 20:12:41,260 | 9 | 1 175,40 | |
| 9 | 1 175,40 | |||
| 9 | 1 175,40 | |||
| 18.05.2026 | 20:12:40,177 | 15 | 1 175,40 | |
| 2 | 1 175,40 | |||
| 9 | 1 175,40 | |||
| 15 | 1 175,40 | |||
| 2 | 1 175,40 | |||
| 2 | 1 175,40 | |||
| 18.05.2026 | 20:12:32,941 | 4 | 1 175,40 | |
| 4 | 1 175,40 | |||
| 2 | 1 175,40 | |||
| 1 | 1 175,40 | |||
| 1 | 1 175,40 | |||
| 18.05.2026 | 20:12:17,704 | 3 | 1 175,20 | |
| 2 | 1 175,20 | |||
| 1 | 1 175,20 | |||
| 2 | 1 175,20 | |||
| 1 | 1 175,20 | |||
| 18.05.2026 | 20:11:42,088 | 40 | 1 175,40 | |
| 40 | 1 175,40 | |||
| 40 | 1 175,40 | |||
| 18.05.2026 | 20:11:30,523 | 1 | 1 175,80 | |
| 1 | 1 175,80 | |||
| 1 | 1 175,80 | |||
| 18.05.2026 | 20:11:29,776 | 1 | 1 175,60 | |
| 1 | 1 175,60 | |||
| 1 | 1 175,60 | |||
| 18.05.2026 | 20:11:12,132 | 1 | 1 175,80 | |
| 1 | 1 175,80 | |||
| 1 | 1 175,80 | |||
| 18.05.2026 | 20:10:54,232 | 1 | 1 175,00 | |
| 1 | 1 175,00 | |||
| 1 | 1 175,00 | |||
| 18.05.2026 | 20:10:53,965 | 10 | 1 175,00 | |
| 10 | 1 175,00 | |||
| 10 | 1 175,00 | |||
| 18.05.2026 | 20:10:53,132 | 4 | 1 174,40 | |
| 4 | 1 174,40 | |||
| 4 | 1 174,40 | |||
| 18.05.2026 | 20:10:44,707 | 47 | 1 174,00 | |
| 6 | 1 174,00 | |||
| 40 | 1 174,00 | |||
| 1 | 1 174,00 | |||
| 46 | 1 174,00 | |||
| 1 | 1 174,00 | |||
| 18.05.2026 | 20:10:35,626 | 40 | 1 174,60 | |
| 40 | 1 174,60 | |||
| 40 | 1 174,60 | |||
| 18.05.2026 | 20:10:35,485 | 54 | 1 174,60 | |
| 2 | 1 174,60 | |||
| 2 | 1 174,60 | |||
| 3 | 1 174,60 | |||
| 2 | 1 174,60 | |||
| 2 | 1 174,60 | |||
| 2 | 1 174,60 | |||
| 54 | 1 174,60 | |||
| 40 | 1 174,60 | |||
| 1 | 1 174,60 | |||
| 18.05.2026 | 20:10:28,460 | 1 | 1 177,00 | |
| 1 | 1 177,00 | |||
| 1 | 1 177,00 | |||
| 18.05.2026 | 20:10:27,750 | 13 | 1 177,00 | |
| 2 | 1 177,00 | |||
| 11 | 1 177,00 | |||
| 12 | 1 177,00 | |||
| 1 | 1 177,00 | |||
| 18.05.2026 | 20:10:21,620 | 10 | 1 175,40 | |
| 2 | 1 175,40 | |||
| 2 | 1 175,40 | |||
| 2 | 1 175,40 | |||
| 2 | 1 175,40 | |||
| 2 | 1 175,40 | |||
| 10 | 1 175,40 | |||
| 18.05.2026 | 20:09:44,562 | 1 | 1 174,80 | |
| 1 | 1 174,80 | |||
| 1 | 1 174,80 | |||
| 18.05.2026 | 20:09:41,044 | 1 | 1 177,00 | |
| 1 | 1 177,00 | |||
| 1 | 1 177,00 | |||
| 18.05.2026 | 20:09:40,411 | 1 | 1 177,00 | |
| 1 | 1 177,00 | |||
| 1 | 1 177,00 | |||
| 18.05.2026 | 20:09:25,818 | 1 | 1 174,80 | |
| 1 | 1 174,80 | |||
| 1 | 1 174,80 | |||
| 18.05.2026 | 20:09:25,205 | 3 | 1 177,00 | |
| 3 | 1 177,00 | |||
| 3 | 1 177,00 | |||
| 18.05.2026 | 20:09:24,337 | 2 | 1 174,80 | |
| 1 | 1 174,80 | |||
| 2 | 1 174,80 | |||
| 1 | 1 174,80 | |||
| 18.05.2026 | 20:09:23,859 | 1 | 1 176,80 | |
| 1 | 1 176,80 | |||
| 1 | 1 176,80 | |||
| 18.05.2026 | 20:09:20,728 | 1 | 1 175,60 | |
| 1 | 1 175,60 | |||
| 1 | 1 175,60 | |||
| 18.05.2026 | 20:09:09,070 | 10 | 1 175,60 | |
| 10 | 1 175,60 | |||
| 10 | 1 175,60 | |||
| 18.05.2026 | 20:09:08,846 | 1 | 1 177,00 | |
| 1 | 1 177,00 | |||
| 1 | 1 177,00 | |||
| 18.05.2026 | 20:08:59,433 | 9 | 1 175,60 | |
| 9 | 1 175,60 | |||
| 9 | 1 175,60 | |||
| 18.05.2026 | 20:08:48,722 | 20 | 1 175,60 | |
| 20 | 1 175,60 | |||
| 20 | 1 175,60 | |||
| 18.05.2026 | 20:08:47,949 | 5 | 1 175,60 | |
| 5 | 1 175,60 | |||
| 5 | 1 175,60 | |||
| 18.05.2026 | 20:08:45,626 | 15 | 1 175,60 | |
| 15 | 1 175,60 | |||
| 11 | 1 175,60 | |||
| 2 | 1 175,60 | |||
| 2 | 1 175,60 | |||
| 18.05.2026 | 20:08:45,466 | 1 | 1 175,60 | |
| 1 | 1 175,60 | |||
| 1 | 1 175,60 | |||
| 18.05.2026 | 20:08:28,016 | 3 | 1 175,60 | |
| 2 | 1 175,60 | |||
| 3 | 1 175,60 | |||
| 1 | 1 175,60 | |||
| 18.05.2026 | 20:08:10,683 | 1 | 1 175,60 | |
| 1 | 1 175,60 | |||
| 1 | 1 175,60 | |||
| 18.05.2026 | 20:07:51,457 | 10 | 1 175,60 | |
| 10 | 1 175,60 | |||
| 10 | 1 175,60 | |||
| 18.05.2026 | 20:07:43,207 | 1 | 1 177,00 | |
| 1 | 1 177,00 | |||
| 1 | 1 177,00 | |||
| 18.05.2026 | 20:07:33,335 | 15 | 1 177,00 | |
| 2 | 1 177,00 | |||
| 2 | 1 177,00 | |||
| 2 | 1 177,00 | |||
| 2 | 1 177,00 | |||
| 2 | 1 177,00 | |||
| 3 | 1 177,00 | |||
| 15 | 1 177,00 | |||
| 2 | 1 177,00 | |||
| 18.05.2026 | 20:07:03,399 | 1 | 1 175,40 | |
| 1 | 1 175,40 | |||
| 1 | 1 175,40 | |||
| 18.05.2026 | 20:06:57,720 | 1 | 1 176,80 | |
| 1 | 1 176,80 | |||
| 1 | 1 176,80 | |||
| 18.05.2026 | 20:06:46,425 | 1 | 1 177,00 | |
| 1 | 1 177,00 | |||
| 1 | 1 177,00 | |||
| 18.05.2026 | 20:06:28,673 | 2 | 1 176,40 | |
| 2 | 1 176,40 | |||
| 2 | 1 176,40 | |||
| 18.05.2026 | 20:06:19,172 | 5 | 1 177,00 | |
| 5 | 1 177,00 | |||
| 2 | 1 177,00 | |||
| 1 | 1 177,00 | |||
| 2 | 1 177,00 | |||
| 18.05.2026 | 20:05:49,463 | 1 | 1 176,80 | |
| 1 | 1 176,80 | |||
| 1 | 1 176,80 | |||
| 18.05.2026 | 20:05:43,866 | 10 | 1 176,60 | |
| 1 | 1 176,60 | |||
| 5 | 1 176,60 | |||
| 2 | 1 176,60 | |||
| 1 | 1 176,60 | |||
| 10 | 1 176,60 | |||
| 1 | 1 176,60 | |||
| 18.05.2026 | 20:05:41,277 | 9 | 1 174,80 | |
| 2 | 1 174,80 | |||
| 9 | 1 174,80 | |||
| 2 | 1 174,80 | |||
| 5 | 1 174,80 | |||
| 18.05.2026 | 20:05:40,798 | 1 | 1 175,80 | |
| 1 | 1 175,80 | |||
| 1 | 1 175,80 | |||
| 18.05.2026 | 20:05:38,794 | 4 | 1 174,80 | |
| 2 | 1 174,80 | |||
| 4 | 1 174,80 | |||
| 2 | 1 174,80 | |||
| 18.05.2026 | 20:05:34,432 | 1 | 1 175,80 | |
| 1 | 1 175,80 | |||
| 1 | 1 175,80 | |||
| 18.05.2026 | 20:05:32,127 | 1 | 1 175,80 | |
| 1 | 1 175,80 | |||
| 1 | 1 175,80 | |||
| 18.05.2026 | 20:05:24,579 | 10 | 1 175,80 | |
| 10 | 1 175,80 | |||
| 10 | 1 175,80 | |||
| 18.05.2026 | 20:05:08,172 | 3 | 1 177,00 | |
| 3 | 1 177,00 | |||
| 3 | 1 177,00 | |||
| 18.05.2026 | 20:04:55,203 | 3 | 1 174,60 | |
| 2 | 1 174,60 | |||
| 1 | 1 174,60 | |||
| 3 | 1 174,60 | |||
| 18.05.2026 | 20:04:50,752 | 1 | 1 175,80 | |
| 1 | 1 175,80 | |||
| 1 | 1 175,80 | |||
| 18.05.2026 | 20:04:49,313 | 3 | 1 175,80 | |
| 3 | 1 175,80 | |||
| 3 | 1 175,80 | |||
| 18.05.2026 | 20:04:24,658 | 1 | 1 175,80 | |
| 1 | 1 175,80 | |||
| 1 | 1 175,80 | |||
| 18.05.2026 | 20:04:24,384 | 2 | 1 177,00 | |
| 2 | 1 177,00 | |||
| 2 | 1 177,00 | |||
| 18.05.2026 | 20:03:56,503 | 5 | 1 175,80 | |
| 5 | 1 175,80 | |||
| 5 | 1 175,80 | |||
| 18.05.2026 | 20:03:54,488 | 5 | 1 175,80 | |
| 5 | 1 175,80 | |||
| 5 | 1 175,80 | |||
| 18.05.2026 | 20:03:54,075 | 1 | 1 174,60 | |
| 1 | 1 174,60 | |||
| 1 | 1 174,60 | |||
| 18.05.2026 | 20:03:52,109 | 10 | 1 175,80 | |
| 10 | 1 175,80 | |||
| 10 | 1 175,80 | |||
| 18.05.2026 | 20:03:46,997 | 1 | 1 175,80 | |
| 1 | 1 175,80 | |||
| 1 | 1 175,80 | |||
| 18.05.2026 | 20:03:36,322 | 4 | 1 175,80 | |
| 4 | 1 175,80 | |||
| 4 | 1 175,80 | |||
| 18.05.2026 | 20:03:30,108 | 5 | 1 174,40 | |
| 1 | 1 174,40 | |||
| 5 | 1 174,40 | |||
| 2 | 1 174,40 | |||
| 2 | 1 174,40 | |||
| 18.05.2026 | 20:03:30,062 | 47 | 1 175,80 | |
| 1 | 1 175,80 | |||
| 2 | 1 175,80 | |||
| 1 | 1 175,80 | |||
| 2 | 1 175,80 | |||
| 3 | 1 175,80 | |||
| 1 | 1 175,80 | |||
| 1 | 1 175,80 | |||
| 2 | 1 175,80 | |||
| 4 | 1 175,80 | |||
| 1 | 1 175,80 | |||
| 2 | 1 175,80 | |||
| 2 | 1 175,80 | |||
| 2 | 1 175,80 | |||
| 1 | 1 175,80 | |||
| 2 | 1 175,80 | |||
| 1 | 1 175,80 | |||
| 2 | 1 175,80 | |||
| 12 | 1 175,80 | |||
| 5 | 1 175,80 | |||
| 47 | 1 175,80 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 175,00
Ask: 1 180,00
Umsatz: 77 507 TEUR -
Micron Technology Inc.
Bid: 585,30 / Ask: 585,40
Umsatz: 64 137 TEUR -
Nvidia Corp.
Bid: 190,64 / Ask: 190,78
Umsatz: 52 349 TEUR -
Siemens Energy AG
Bid: 170,14 / Ask: 171,14
Umsatz: 34 766 TEUR -
Infineon Technologies AG
Bid: 66,02 / Ask: 66,32
Umsatz: 30 365 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.05.2026 @ 22:00:00
Letzte Aktualisierung:
18.05.2026 @ 22:00:00