Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
7585
5568
1178,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.05.2026 | 20:42:30,901 | 108 | 1 173,00 | |
| 3 | 1 173,00 | |||
| 2 | 1 173,00 | |||
| 40 | 1 173,00 | |||
| 1 | 1 173,00 | |||
| 2 | 1 173,00 | |||
| 2 | 1 173,00 | |||
| 45 | 1 173,00 | |||
| 6 | 1 173,00 | |||
| 2 | 1 173,00 | |||
| 108 | 1 173,00 | |||
| 3 | 1 173,00 | |||
| 2 | 1 173,00 | |||
| 18.05.2026 | 20:41:48,812 | 1 | 1 174,20 | |
| 1 | 1 174,20 | |||
| 1 | 1 174,20 | |||
| 18.05.2026 | 20:41:38,221 | 2 | 1 174,00 | |
| 2 | 1 174,00 | |||
| 2 | 1 174,00 | |||
| 18.05.2026 | 20:41:24,365 | 1 | 1 174,40 | |
| 1 | 1 174,40 | |||
| 1 | 1 174,40 | |||
| 18.05.2026 | 20:40:56,901 | 1 | 1 174,80 | |
| 1 | 1 174,80 | |||
| 1 | 1 174,80 | |||
| 18.05.2026 | 20:40:56,872 | 9 | 1 174,40 | |
| 1 | 1 174,40 | |||
| 1 | 1 174,40 | |||
| 2 | 1 174,40 | |||
| 2 | 1 174,40 | |||
| 1 | 1 174,40 | |||
| 2 | 1 174,40 | |||
| 9 | 1 174,40 | |||
| 18.05.2026 | 20:39:37,502 | 40 | 1 175,00 | |
| 40 | 1 175,00 | |||
| 40 | 1 175,00 | |||
| 18.05.2026 | 20:39:32,517 | 3 | 1 175,00 | |
| 1 | 1 175,00 | |||
| 3 | 1 175,00 | |||
| 1 | 1 175,00 | |||
| 1 | 1 175,00 | |||
| 18.05.2026 | 20:39:20,719 | 2 | 1 175,20 | |
| 2 | 1 175,20 | |||
| 2 | 1 175,20 | |||
| 18.05.2026 | 20:39:17,859 | 1 | 1 175,20 | |
| 1 | 1 175,20 | |||
| 1 | 1 175,20 | |||
| 18.05.2026 | 20:39:04,758 | 1 | 1 174,00 | |
| 1 | 1 174,00 | |||
| 1 | 1 174,00 | |||
| 18.05.2026 | 20:39:04,266 | 1 | 1 175,20 | |
| 1 | 1 175,20 | |||
| 1 | 1 175,20 | |||
| 18.05.2026 | 20:38:55,813 | 12 | 1 175,20 | |
| 12 | 1 175,20 | |||
| 12 | 1 175,20 | |||
| 18.05.2026 | 20:38:14,969 | 1 | 1 175,20 | |
| 1 | 1 175,20 | |||
| 1 | 1 175,20 | |||
| 18.05.2026 | 20:37:58,986 | 1 | 1 175,20 | |
| 1 | 1 175,20 | |||
| 1 | 1 175,20 | |||
| 18.05.2026 | 20:37:45,497 | 3 | 1 175,20 | |
| 3 | 1 175,20 | |||
| 3 | 1 175,20 | |||
| 18.05.2026 | 20:37:08,682 | 1 | 1 175,20 | |
| 1 | 1 175,20 | |||
| 1 | 1 175,20 | |||
| 18.05.2026 | 20:36:43,631 | 3 | 1 175,60 | |
| 3 | 1 175,60 | |||
| 2 | 1 175,60 | |||
| 1 | 1 175,60 | |||
| 18.05.2026 | 20:36:36,746 | 1 | 1 175,60 | |
| 1 | 1 175,60 | |||
| 1 | 1 175,60 | |||
| 18.05.2026 | 20:36:24,893 | 1 | 1 175,60 | |
| 1 | 1 175,60 | |||
| 1 | 1 175,60 | |||
| 18.05.2026 | 20:35:56,079 | 1 | 1 175,60 | |
| 1 | 1 175,60 | |||
| 1 | 1 175,60 | |||
| 18.05.2026 | 20:35:42,249 | 1 | 1 175,60 | |
| 1 | 1 175,60 | |||
| 1 | 1 175,60 | |||
| 18.05.2026 | 20:35:41,682 | 1 | 1 175,60 | |
| 1 | 1 175,60 | |||
| 1 | 1 175,60 | |||
| 18.05.2026 | 20:35:25,027 | 3 | 1 175,40 | |
| 1 | 1 175,40 | |||
| 3 | 1 175,40 | |||
| 2 | 1 175,40 | |||
| 18.05.2026 | 20:35:17,936 | 2 | 1 174,40 | |
| 2 | 1 174,40 | |||
| 2 | 1 174,40 | |||
| 18.05.2026 | 20:35:16,339 | 1 | 1 174,80 | |
| 1 | 1 174,80 | |||
| 1 | 1 174,80 | |||
| 18.05.2026 | 20:34:32,621 | 1 | 1 174,60 | |
| 1 | 1 174,60 | |||
| 1 | 1 174,60 | |||
| 18.05.2026 | 20:33:59,044 | 3 | 1 174,60 | |
| 3 | 1 174,60 | |||
| 1 | 1 174,60 | |||
| 2 | 1 174,60 | |||
| 18.05.2026 | 20:33:43,630 | 1 | 1 175,00 | |
| 1 | 1 175,00 | |||
| 1 | 1 175,00 | |||
| 18.05.2026 | 20:33:36,280 | 1 | 1 175,00 | |
| 1 | 1 175,00 | |||
| 1 | 1 175,00 | |||
| 18.05.2026 | 20:33:33,801 | 4 | 1 175,00 | |
| 4 | 1 175,00 | |||
| 4 | 1 175,00 | |||
| 18.05.2026 | 20:33:32,630 | 20 | 1 173,00 | |
| 2 | 1 173,00 | |||
| 2 | 1 173,00 | |||
| 2 | 1 173,00 | |||
| 2 | 1 173,00 | |||
| 20 | 1 173,00 | |||
| 5 | 1 173,00 | |||
| 2 | 1 173,00 | |||
| 3 | 1 173,00 | |||
| 2 | 1 173,00 | |||
| 18.05.2026 | 20:33:25,288 | 5 | 1 175,00 | |
| 5 | 1 175,00 | |||
| 5 | 1 175,00 | |||
| 18.05.2026 | 20:32:13,800 | 1 | 1 175,00 | |
| 1 | 1 175,00 | |||
| 1 | 1 175,00 | |||
| 18.05.2026 | 20:32:13,483 | 4 | 1 175,00 | |
| 4 | 1 175,00 | |||
| 4 | 1 175,00 | |||
| 18.05.2026 | 20:31:54,870 | 1 | 1 174,60 | |
| 1 | 1 174,60 | |||
| 1 | 1 174,60 | |||
| 18.05.2026 | 20:31:38,004 | 15 | 1 173,60 | |
| 15 | 1 173,60 | |||
| 15 | 1 173,60 | |||
| 18.05.2026 | 20:31:32,516 | 1 | 1 173,60 | |
| 1 | 1 173,60 | |||
| 1 | 1 173,60 | |||
| 18.05.2026 | 20:31:09,494 | 20 | 1 173,60 | |
| 20 | 1 173,60 | |||
| 2 | 1 173,60 | |||
| 16 | 1 173,60 | |||
| 2 | 1 173,60 | |||
| 18.05.2026 | 20:31:05,630 | 2 | 1 172,80 | |
| 2 | 1 172,80 | |||
| 1 | 1 172,80 | |||
| 1 | 1 172,80 | |||
| 18.05.2026 | 20:30:41,828 | 1 | 1 173,60 | |
| 1 | 1 173,60 | |||
| 1 | 1 173,60 | |||
| 18.05.2026 | 20:30:10,697 | 1 | 1 171,60 | |
| 1 | 1 171,60 | |||
| 1 | 1 171,60 | |||
| 18.05.2026 | 20:30:09,301 | 1 | 1 173,80 | |
| 1 | 1 173,80 | |||
| 1 | 1 173,80 | |||
| 18.05.2026 | 20:30:00,824 | 1 | 1 174,00 | |
| 1 | 1 174,00 | |||
| 1 | 1 174,00 | |||
| 18.05.2026 | 20:29:54,865 | 1 | 1 173,60 | |
| 1 | 1 173,60 | |||
| 1 | 1 173,60 | |||
| 18.05.2026 | 20:29:49,158 | 1 | 1 173,40 | |
| 1 | 1 173,40 | |||
| 1 | 1 173,40 | |||
| 18.05.2026 | 20:29:20,224 | 5 | 1 173,40 | |
| 1 | 1 173,40 | |||
| 2 | 1 173,40 | |||
| 2 | 1 173,40 | |||
| 5 | 1 173,40 | |||
| 18.05.2026 | 20:28:40,733 | 2 | 1 172,80 | |
| 2 | 1 172,80 | |||
| 2 | 1 172,80 | |||
| 18.05.2026 | 20:28:01,969 | 10 | 1 171,60 | |
| 2 | 1 171,60 | |||
| 2 | 1 171,60 | |||
| 2 | 1 171,60 | |||
| 2 | 1 171,60 | |||
| 2 | 1 171,60 | |||
| 10 | 1 171,60 | |||
| 18.05.2026 | 20:27:59,357 | 2 | 1 172,20 | |
| 1 | 1 172,20 | |||
| 2 | 1 172,20 | |||
| 1 | 1 172,20 | |||
| 18.05.2026 | 20:27:49,601 | 1 | 1 172,60 | |
| 1 | 1 172,60 | |||
| 1 | 1 172,60 | |||
| 18.05.2026 | 20:27:41,045 | 8 | 1 172,40 | |
| 8 | 1 172,40 | |||
| 8 | 1 172,40 | |||
| 18.05.2026 | 20:27:40,460 | 1 | 1 172,40 | |
| 1 | 1 172,40 | |||
| 1 | 1 172,40 | |||
| 18.05.2026 | 20:27:37,520 | 1 | 1 172,60 | |
| 1 | 1 172,60 | |||
| 1 | 1 172,60 | |||
| 18.05.2026 | 20:27:33,197 | 4 | 1 172,20 | |
| 4 | 1 172,20 | |||
| 2 | 1 172,20 | |||
| 2 | 1 172,20 | |||
| 18.05.2026 | 20:27:11,545 | 1 | 1 173,00 | |
| 1 | 1 173,00 | |||
| 1 | 1 173,00 | |||
| 18.05.2026 | 20:27:09,130 | 1 | 1 172,80 | |
| 1 | 1 172,80 | |||
| 1 | 1 172,80 | |||
| 18.05.2026 | 20:26:57,396 | 40 | 1 173,00 | |
| 40 | 1 173,00 | |||
| 40 | 1 173,00 | |||
| 18.05.2026 | 20:26:32,781 | 1 | 1 173,00 | |
| 1 | 1 173,00 | |||
| 1 | 1 173,00 | |||
| 18.05.2026 | 20:26:25,729 | 1 | 1 173,00 | |
| 1 | 1 173,00 | |||
| 1 | 1 173,00 | |||
| 18.05.2026 | 20:26:08,116 | 1 | 1 171,80 | |
| 1 | 1 171,80 | |||
| 1 | 1 171,80 | |||
| 18.05.2026 | 20:26:07,609 | 1 | 1 173,20 | |
| 1 | 1 173,20 | |||
| 1 | 1 173,20 | |||
| 18.05.2026 | 20:25:52,346 | 1 | 1 173,40 | |
| 1 | 1 173,40 | |||
| 1 | 1 173,40 | |||
| 18.05.2026 | 20:25:48,329 | 1 | 1 173,60 | |
| 1 | 1 173,60 | |||
| 1 | 1 173,60 | |||
| 18.05.2026 | 20:25:46,075 | 1 | 1 173,60 | |
| 1 | 1 173,60 | |||
| 1 | 1 173,60 | |||
| 18.05.2026 | 20:25:29,930 | 3 | 1 173,20 | |
| 1 | 1 173,20 | |||
| 3 | 1 173,20 | |||
| 2 | 1 173,20 | |||
| 18.05.2026 | 20:24:57,199 | 9 | 1 172,80 | |
| 5 | 1 172,80 | |||
| 2 | 1 172,80 | |||
| 2 | 1 172,80 | |||
| 2 | 1 172,80 | |||
| 2 | 1 172,80 | |||
| 4 | 1 172,80 | |||
| 1 | 1 172,80 | |||
| 18.05.2026 | 20:24:52,697 | 35 | 1 172,60 | |
| 2 | 1 172,60 | |||
| 2 | 1 172,60 | |||
| 1 | 1 172,60 | |||
| 2 | 1 172,60 | |||
| 22 | 1 172,60 | |||
| 35 | 1 172,60 | |||
| 6 | 1 172,60 | |||
| 18.05.2026 | 20:24:49,007 | 1 | 1 171,20 | |
| 1 | 1 171,20 | |||
| 1 | 1 171,20 | |||
| 18.05.2026 | 20:24:13,325 | 1 | 1 171,20 | |
| 1 | 1 171,20 | |||
| 1 | 1 171,20 | |||
| 18.05.2026 | 20:24:02,986 | 1 | 1 172,80 | |
| 1 | 1 172,80 | |||
| 1 | 1 172,80 | |||
| 18.05.2026 | 20:24:02,611 | 1 | 1 172,80 | |
| 1 | 1 172,80 | |||
| 1 | 1 172,80 | |||
| 18.05.2026 | 20:23:53,961 | 1 | 1 172,80 | |
| 1 | 1 172,80 | |||
| 1 | 1 172,80 | |||
| 18.05.2026 | 20:23:46,122 | 1 | 1 172,80 | |
| 1 | 1 172,80 | |||
| 1 | 1 172,80 | |||
| 18.05.2026 | 20:23:37,173 | 25 | 1 171,20 | |
| 2 | 1 171,20 | |||
| 2 | 1 171,20 | |||
| 2 | 1 171,20 | |||
| 2 | 1 171,20 | |||
| 2 | 1 171,20 | |||
| 3 | 1 171,20 | |||
| 2 | 1 171,20 | |||
| 25 | 1 171,20 | |||
| 10 | 1 171,20 | |||
| 18.05.2026 | 20:23:27,820 | 1 | 1 173,00 | |
| 1 | 1 173,00 | |||
| 1 | 1 173,00 | |||
| 18.05.2026 | 20:23:05,906 | 1 | 1 173,00 | |
| 1 | 1 173,00 | |||
| 1 | 1 173,00 | |||
| 18.05.2026 | 20:23:03,950 | 35 | 1 171,80 | |
| 2 | 1 171,80 | |||
| 15 | 1 171,80 | |||
| 2 | 1 171,80 | |||
| 2 | 1 171,80 | |||
| 2 | 1 171,80 | |||
| 2 | 1 171,80 | |||
| 6 | 1 171,80 | |||
| 3 | 1 171,80 | |||
| 35 | 1 171,80 | |||
| 1 | 1 171,80 | |||
| 18.05.2026 | 20:22:55,361 | 3 | 1 173,00 | |
| 3 | 1 173,00 | |||
| 3 | 1 173,00 | |||
| 18.05.2026 | 20:22:48,816 | 1 | 1 173,00 | |
| 1 | 1 173,00 | |||
| 1 | 1 173,00 | |||
| 18.05.2026 | 20:22:37,361 | 1 | 1 173,40 | |
| 1 | 1 173,40 | |||
| 1 | 1 173,40 | |||
| 18.05.2026 | 20:22:37,036 | 2 | 1 173,00 | |
| 2 | 1 173,00 | |||
| 2 | 1 173,00 | |||
| 18.05.2026 | 20:22:21,094 | 1 | 1 173,20 | |
| 1 | 1 173,20 | |||
| 1 | 1 173,20 | |||
| 18.05.2026 | 20:22:19,433 | 3 | 1 173,40 | |
| 3 | 1 173,40 | |||
| 3 | 1 173,40 | |||
| 18.05.2026 | 20:22:17,382 | 1 | 1 173,40 | |
| 1 | 1 173,40 | |||
| 1 | 1 173,40 | |||
| 18.05.2026 | 20:22:16,960 | 2 | 1 173,40 | |
| 2 | 1 173,40 | |||
| 2 | 1 173,40 | |||
| 18.05.2026 | 20:22:13,560 | 10 | 1 173,40 | |
| 10 | 1 173,40 | |||
| 10 | 1 173,40 | |||
| 18.05.2026 | 20:22:02,812 | 2 | 1 172,20 | |
| 2 | 1 172,20 | |||
| 2 | 1 172,20 | |||
| 18.05.2026 | 20:22:01,778 | 6 | 1 173,40 | |
| 6 | 1 173,40 | |||
| 1 | 1 173,40 | |||
| 5 | 1 173,40 | |||
| 18.05.2026 | 20:21:47,170 | 1 | 1 173,00 | |
| 1 | 1 173,00 | |||
| 1 | 1 173,00 | |||
| 18.05.2026 | 20:21:38,271 | 1 | 1 173,00 | |
| 1 | 1 173,00 | |||
| 1 | 1 173,00 | |||
| 18.05.2026 | 20:21:37,824 | 5 | 1 172,00 | |
| 5 | 1 172,00 | |||
| 5 | 1 172,00 | |||
| 18.05.2026 | 20:21:16,845 | 1 | 1 173,20 | |
| 1 | 1 173,20 | |||
| 1 | 1 173,20 | |||
| 18.05.2026 | 20:21:16,574 | 1 | 1 173,20 | |
| 1 | 1 173,20 | |||
| 1 | 1 173,20 | |||
| 18.05.2026 | 20:21:03,144 | 23 | 1 173,40 | |
| 1 | 1 173,40 | |||
| 2 | 1 173,40 | |||
| 2 | 1 173,40 | |||
| 1 | 1 173,40 | |||
| 2 | 1 173,40 | |||
| 23 | 1 173,40 | |||
| 15 | 1 173,40 | |||
| 18.05.2026 | 20:20:44,647 | 1 | 1 171,20 | |
| 1 | 1 171,20 | |||
| 1 | 1 171,20 | |||
| 18.05.2026 | 20:20:37,410 | 40 | 1 173,40 | |
| 40 | 1 173,40 | |||
| 2 | 1 173,40 | |||
| 8 | 1 173,40 | |||
| 27 | 1 173,40 | |||
| 2 | 1 173,40 | |||
| 1 | 1 173,40 | |||
| 18.05.2026 | 20:20:25,572 | 1 | 1 173,20 | |
| 1 | 1 173,20 | |||
| 1 | 1 173,20 | |||
| 18.05.2026 | 20:20:22,654 | 1 | 1 173,00 | |
| 1 | 1 173,00 | |||
| 1 | 1 173,00 | |||
| 18.05.2026 | 20:20:22,307 | 7 | 1 171,60 | |
| 3 | 1 171,60 | |||
| 7 | 1 171,60 | |||
| 2 | 1 171,60 | |||
| 2 | 1 171,60 | |||
| 18.05.2026 | 20:20:15,439 | 1 | 1 173,00 | |
| 1 | 1 173,00 | |||
| 1 | 1 173,00 | |||
| 18.05.2026 | 20:20:11,394 | 1 | 1 173,00 | |
| 1 | 1 173,00 | |||
| 1 | 1 173,00 | |||
| 18.05.2026 | 20:20:06,138 | 1 | 1 171,20 | |
| 1 | 1 171,20 | |||
| 1 | 1 171,20 | |||
| 18.05.2026 | 20:19:55,236 | 3 | 1 171,20 | |
| 3 | 1 171,20 | |||
| 3 | 1 171,20 | |||
| 18.05.2026 | 20:19:45,478 | 1 | 1 173,40 | |
| 1 | 1 173,40 | |||
| 1 | 1 173,40 | |||
| 18.05.2026 | 20:19:45,380 | 1 | 1 171,40 | |
| 1 | 1 171,40 | |||
| 1 | 1 171,40 | |||
| 18.05.2026 | 20:19:34,517 | 3 | 1 173,80 | |
| 3 | 1 173,80 | |||
| 1 | 1 173,80 | |||
| 2 | 1 173,80 | |||
| 18.05.2026 | 20:19:08,238 | 1 | 1 174,00 | |
| 1 | 1 174,00 | |||
| 1 | 1 174,00 | |||
| 18.05.2026 | 20:19:02,667 | 9 | 1 174,00 | |
| 2 | 1 174,00 | |||
| 9 | 1 174,00 | |||
| 2 | 1 174,00 | |||
| 2 | 1 174,00 | |||
| 1 | 1 174,00 | |||
| 2 | 1 174,00 | |||
| 18.05.2026 | 20:18:44,479 | 1 | 1 171,20 | |
| 1 | 1 171,20 | |||
| 1 | 1 171,20 | |||
| 18.05.2026 | 20:18:44,367 | 1 | 1 174,00 | |
| 1 | 1 174,00 | |||
| 1 | 1 174,00 | |||
| 18.05.2026 | 20:18:37,910 | 1 | 1 174,00 | |
| 1 | 1 174,00 | |||
| 1 | 1 174,00 | |||
| 18.05.2026 | 20:18:28,189 | 1 | 1 174,00 | |
| 1 | 1 174,00 | |||
| 1 | 1 174,00 | |||
| 18.05.2026 | 20:17:49,921 | 5 | 1 171,00 | |
| 5 | 1 171,00 | |||
| 5 | 1 171,00 | |||
| 18.05.2026 | 20:17:49,887 | 35 | 1 171,00 | |
| 13 | 1 171,00 | |||
| 1 | 1 171,00 | |||
| 2 | 1 171,00 | |||
| 5 | 1 171,00 | |||
| 35 | 1 171,00 | |||
| 10 | 1 171,00 | |||
| 2 | 1 171,00 | |||
| 2 | 1 171,00 | |||
| 18.05.2026 | 20:17:36,174 | 40 | 1 172,20 | |
| 2 | 1 172,20 | |||
| 2 | 1 172,20 | |||
| 10 | 1 172,20 | |||
| 2 | 1 172,20 | |||
| 2 | 1 172,20 | |||
| 22 | 1 172,20 | |||
| 40 | 1 172,20 | |||
| 18.05.2026 | 20:17:10,306 | 1 | 1 174,00 | |
| 1 | 1 174,00 | |||
| 1 | 1 174,00 | |||
| 18.05.2026 | 20:17:09,613 | 8 | 1 174,00 | |
| 8 | 1 174,00 | |||
| 8 | 1 174,00 | |||
| 18.05.2026 | 20:16:56,267 | 6 | 1 174,00 | |
| 2 | 1 174,00 | |||
| 4 | 1 174,00 | |||
| 6 | 1 174,00 | |||
| 18.05.2026 | 20:16:31,934 | 7 | 1 174,40 | |
| 7 | 1 174,40 | |||
| 7 | 1 174,40 | |||
| 18.05.2026 | 20:16:30,080 | 31 | 1 174,60 | |
| 2 | 1 174,60 | |||
| 2 | 1 174,60 | |||
| 1 | 1 174,60 | |||
| 2 | 1 174,60 | |||
| 29 | 1 174,60 | |||
| 1 | 1 174,60 | |||
| 24 | 1 174,60 | |||
| 1 | 1 174,60 | |||
| 18.05.2026 | 20:15:22,702 | 40 | 1 174,40 | |
| 40 | 1 174,40 | |||
| 40 | 1 174,40 | |||
| 18.05.2026 | 20:15:03,390 | 6 | 1 174,60 | |
| 2 | 1 174,60 | |||
| 2 | 1 174,60 | |||
| 6 | 1 174,60 | |||
| 2 | 1 174,60 | |||
| 18.05.2026 | 20:14:40,685 | 1 | 1 174,80 | |
| 1 | 1 174,80 | |||
| 1 | 1 174,80 | |||
| 18.05.2026 | 20:14:35,021 | 5 | 1 174,80 | |
| 5 | 1 174,80 | |||
| 5 | 1 174,80 | |||
| 18.05.2026 | 20:14:27,988 | 2 | 1 174,80 | |
| 2 | 1 174,80 | |||
| 2 | 1 174,80 | |||
| 18.05.2026 | 20:14:27,813 | 10 | 1 175,00 | |
| 4 | 1 175,00 | |||
| 2 | 1 175,00 | |||
| 2 | 1 175,00 | |||
| 10 | 1 175,00 | |||
| 2 | 1 175,00 | |||
| 18.05.2026 | 20:13:32,858 | 1 | 1 174,40 | |
| 1 | 1 174,40 | |||
| 1 | 1 174,40 | |||
| 18.05.2026 | 20:13:00,172 | 1 | 1 174,40 | |
| 1 | 1 174,40 | |||
| 1 | 1 174,40 | |||
| 18.05.2026 | 20:12:47,181 | 1 | 1 175,40 | |
| 1 | 1 175,40 | |||
| 1 | 1 175,40 | |||
| 18.05.2026 | 20:12:43,077 | 1 | 1 175,40 | |
| 1 | 1 175,40 | |||
| 1 | 1 175,40 | |||
| 18.05.2026 | 20:12:41,260 | 9 | 1 175,40 | |
| 9 | 1 175,40 | |||
| 9 | 1 175,40 | |||
| 18.05.2026 | 20:12:40,177 | 15 | 1 175,40 | |
| 2 | 1 175,40 | |||
| 9 | 1 175,40 | |||
| 15 | 1 175,40 | |||
| 2 | 1 175,40 | |||
| 2 | 1 175,40 | |||
| 18.05.2026 | 20:12:32,941 | 4 | 1 175,40 | |
| 4 | 1 175,40 | |||
| 2 | 1 175,40 | |||
| 1 | 1 175,40 | |||
| 1 | 1 175,40 | |||
| 18.05.2026 | 20:12:17,704 | 3 | 1 175,20 | |
| 2 | 1 175,20 | |||
| 1 | 1 175,20 | |||
| 2 | 1 175,20 | |||
| 1 | 1 175,20 | |||
| 18.05.2026 | 20:11:42,088 | 40 | 1 175,40 | |
| 40 | 1 175,40 | |||
| 40 | 1 175,40 | |||
| 18.05.2026 | 20:11:30,523 | 1 | 1 175,80 | |
| 1 | 1 175,80 | |||
| 1 | 1 175,80 | |||
| 18.05.2026 | 20:11:29,776 | 1 | 1 175,60 | |
| 1 | 1 175,60 | |||
| 1 | 1 175,60 | |||
| 18.05.2026 | 20:11:12,132 | 1 | 1 175,80 | |
| 1 | 1 175,80 | |||
| 1 | 1 175,80 | |||
| 18.05.2026 | 20:10:54,232 | 1 | 1 175,00 | |
| 1 | 1 175,00 | |||
| 1 | 1 175,00 | |||
| 18.05.2026 | 20:10:53,965 | 10 | 1 175,00 | |
| 10 | 1 175,00 | |||
| 10 | 1 175,00 | |||
| 18.05.2026 | 20:10:53,132 | 4 | 1 174,40 | |
| 4 | 1 174,40 | |||
| 4 | 1 174,40 | |||
| 18.05.2026 | 20:10:44,707 | 47 | 1 174,00 | |
| 6 | 1 174,00 | |||
| 40 | 1 174,00 | |||
| 1 | 1 174,00 | |||
| 46 | 1 174,00 | |||
| 1 | 1 174,00 | |||
| 18.05.2026 | 20:10:35,626 | 40 | 1 174,60 | |
| 40 | 1 174,60 | |||
| 40 | 1 174,60 | |||
| 18.05.2026 | 20:10:35,485 | 54 | 1 174,60 | |
| 2 | 1 174,60 | |||
| 2 | 1 174,60 | |||
| 3 | 1 174,60 | |||
| 2 | 1 174,60 | |||
| 2 | 1 174,60 | |||
| 2 | 1 174,60 | |||
| 54 | 1 174,60 | |||
| 40 | 1 174,60 | |||
| 1 | 1 174,60 | |||
| 18.05.2026 | 20:10:28,460 | 1 | 1 177,00 | |
| 1 | 1 177,00 | |||
| 1 | 1 177,00 | |||
| 18.05.2026 | 20:10:27,750 | 13 | 1 177,00 | |
| 2 | 1 177,00 | |||
| 11 | 1 177,00 | |||
| 12 | 1 177,00 | |||
| 1 | 1 177,00 | |||
| 18.05.2026 | 20:10:21,620 | 10 | 1 175,40 | |
| 2 | 1 175,40 | |||
| 2 | 1 175,40 | |||
| 2 | 1 175,40 | |||
| 2 | 1 175,40 | |||
| 2 | 1 175,40 | |||
| 10 | 1 175,40 | |||
| 18.05.2026 | 20:09:44,562 | 1 | 1 174,80 | |
| 1 | 1 174,80 | |||
| 1 | 1 174,80 | |||
| 18.05.2026 | 20:09:41,044 | 1 | 1 177,00 | |
| 1 | 1 177,00 | |||
| 1 | 1 177,00 | |||
| 18.05.2026 | 20:09:40,411 | 1 | 1 177,00 | |
| 1 | 1 177,00 | |||
| 1 | 1 177,00 | |||
| 18.05.2026 | 20:09:25,818 | 1 | 1 174,80 | |
| 1 | 1 174,80 | |||
| 1 | 1 174,80 | |||
| 18.05.2026 | 20:09:25,205 | 3 | 1 177,00 | |
| 3 | 1 177,00 | |||
| 3 | 1 177,00 | |||
| 18.05.2026 | 20:09:24,337 | 2 | 1 174,80 | |
| 1 | 1 174,80 | |||
| 2 | 1 174,80 | |||
| 1 | 1 174,80 | |||
| 18.05.2026 | 20:09:23,859 | 1 | 1 176,80 | |
| 1 | 1 176,80 | |||
| 1 | 1 176,80 | |||
| 18.05.2026 | 20:09:20,728 | 1 | 1 175,60 | |
| 1 | 1 175,60 | |||
| 1 | 1 175,60 | |||
| 18.05.2026 | 20:09:09,070 | 10 | 1 175,60 | |
| 10 | 1 175,60 | |||
| 10 | 1 175,60 | |||
| 18.05.2026 | 20:09:08,846 | 1 | 1 177,00 | |
| 1 | 1 177,00 | |||
| 1 | 1 177,00 | |||
| 18.05.2026 | 20:08:59,433 | 9 | 1 175,60 | |
| 9 | 1 175,60 | |||
| 9 | 1 175,60 | |||
| 18.05.2026 | 20:08:48,722 | 20 | 1 175,60 | |
| 20 | 1 175,60 | |||
| 20 | 1 175,60 | |||
| 18.05.2026 | 20:08:47,949 | 5 | 1 175,60 | |
| 5 | 1 175,60 | |||
| 5 | 1 175,60 | |||
| 18.05.2026 | 20:08:45,626 | 15 | 1 175,60 | |
| 15 | 1 175,60 | |||
| 11 | 1 175,60 | |||
| 2 | 1 175,60 | |||
| 2 | 1 175,60 | |||
| 18.05.2026 | 20:08:45,466 | 1 | 1 175,60 | |
| 1 | 1 175,60 | |||
| 1 | 1 175,60 | |||
| 18.05.2026 | 20:08:28,016 | 3 | 1 175,60 | |
| 2 | 1 175,60 | |||
| 3 | 1 175,60 | |||
| 1 | 1 175,60 | |||
| 18.05.2026 | 20:08:10,683 | 1 | 1 175,60 | |
| 1 | 1 175,60 | |||
| 1 | 1 175,60 | |||
| 18.05.2026 | 20:07:51,457 | 10 | 1 175,60 | |
| 10 | 1 175,60 | |||
| 10 | 1 175,60 | |||
| 18.05.2026 | 20:07:43,207 | 1 | 1 177,00 | |
| 1 | 1 177,00 | |||
| 1 | 1 177,00 | |||
| 18.05.2026 | 20:07:33,335 | 15 | 1 177,00 | |
| 2 | 1 177,00 | |||
| 2 | 1 177,00 | |||
| 2 | 1 177,00 | |||
| 2 | 1 177,00 | |||
| 2 | 1 177,00 | |||
| 3 | 1 177,00 | |||
| 15 | 1 177,00 | |||
| 2 | 1 177,00 | |||
| 18.05.2026 | 20:07:03,399 | 1 | 1 175,40 | |
| 1 | 1 175,40 | |||
| 1 | 1 175,40 | |||
| 18.05.2026 | 20:06:57,720 | 1 | 1 176,80 | |
| 1 | 1 176,80 | |||
| 1 | 1 176,80 | |||
| 18.05.2026 | 20:06:46,425 | 1 | 1 177,00 | |
| 1 | 1 177,00 | |||
| 1 | 1 177,00 | |||
| 18.05.2026 | 20:06:28,673 | 2 | 1 176,40 | |
| 2 | 1 176,40 | |||
| 2 | 1 176,40 | |||
| 18.05.2026 | 20:06:19,172 | 5 | 1 177,00 | |
| 5 | 1 177,00 | |||
| 2 | 1 177,00 | |||
| 1 | 1 177,00 | |||
| 2 | 1 177,00 | |||
| 18.05.2026 | 20:05:49,463 | 1 | 1 176,80 | |
| 1 | 1 176,80 | |||
| 1 | 1 176,80 | |||
| 18.05.2026 | 20:05:43,866 | 10 | 1 176,60 | |
| 1 | 1 176,60 | |||
| 5 | 1 176,60 | |||
| 2 | 1 176,60 | |||
| 1 | 1 176,60 | |||
| 10 | 1 176,60 | |||
| 1 | 1 176,60 | |||
| 18.05.2026 | 20:05:41,277 | 9 | 1 174,80 | |
| 2 | 1 174,80 | |||
| 9 | 1 174,80 | |||
| 2 | 1 174,80 | |||
| 5 | 1 174,80 | |||
| 18.05.2026 | 20:05:40,798 | 1 | 1 175,80 | |
| 1 | 1 175,80 | |||
| 1 | 1 175,80 | |||
| 18.05.2026 | 20:05:38,794 | 4 | 1 174,80 | |
| 2 | 1 174,80 | |||
| 4 | 1 174,80 | |||
| 2 | 1 174,80 | |||
| 18.05.2026 | 20:05:34,432 | 1 | 1 175,80 | |
| 1 | 1 175,80 | |||
| 1 | 1 175,80 | |||
| 18.05.2026 | 20:05:32,127 | 1 | 1 175,80 | |
| 1 | 1 175,80 | |||
| 1 | 1 175,80 | |||
| 18.05.2026 | 20:05:24,579 | 10 | 1 175,80 | |
| 10 | 1 175,80 | |||
| 10 | 1 175,80 | |||
| 18.05.2026 | 20:05:08,172 | 3 | 1 177,00 | |
| 3 | 1 177,00 | |||
| 3 | 1 177,00 | |||
| 18.05.2026 | 20:04:55,203 | 3 | 1 174,60 | |
| 2 | 1 174,60 | |||
| 1 | 1 174,60 | |||
| 3 | 1 174,60 | |||
| 18.05.2026 | 20:04:50,752 | 1 | 1 175,80 | |
| 1 | 1 175,80 | |||
| 1 | 1 175,80 | |||
| 18.05.2026 | 20:04:49,313 | 3 | 1 175,80 | |
| 3 | 1 175,80 | |||
| 3 | 1 175,80 | |||
| 18.05.2026 | 20:04:24,658 | 1 | 1 175,80 | |
| 1 | 1 175,80 | |||
| 1 | 1 175,80 | |||
| 18.05.2026 | 20:04:24,384 | 2 | 1 177,00 | |
| 2 | 1 177,00 | |||
| 2 | 1 177,00 | |||
| 18.05.2026 | 20:03:56,503 | 5 | 1 175,80 | |
| 5 | 1 175,80 | |||
| 5 | 1 175,80 | |||
| 18.05.2026 | 20:03:54,488 | 5 | 1 175,80 | |
| 5 | 1 175,80 | |||
| 5 | 1 175,80 | |||
| 18.05.2026 | 20:03:54,075 | 1 | 1 174,60 | |
| 1 | 1 174,60 | |||
| 1 | 1 174,60 | |||
| 18.05.2026 | 20:03:52,109 | 10 | 1 175,80 | |
| 10 | 1 175,80 | |||
| 10 | 1 175,80 | |||
| 18.05.2026 | 20:03:46,997 | 1 | 1 175,80 | |
| 1 | 1 175,80 | |||
| 1 | 1 175,80 | |||
| 18.05.2026 | 20:03:36,322 | 4 | 1 175,80 | |
| 4 | 1 175,80 | |||
| 4 | 1 175,80 | |||
| 18.05.2026 | 20:03:30,108 | 5 | 1 174,40 | |
| 1 | 1 174,40 | |||
| 5 | 1 174,40 | |||
| 2 | 1 174,40 | |||
| 2 | 1 174,40 | |||
| 18.05.2026 | 20:03:30,062 | 47 | 1 175,80 | |
| 1 | 1 175,80 | |||
| 2 | 1 175,80 | |||
| 1 | 1 175,80 | |||
| 2 | 1 175,80 | |||
| 3 | 1 175,80 | |||
| 1 | 1 175,80 | |||
| 1 | 1 175,80 | |||
| 2 | 1 175,80 | |||
| 4 | 1 175,80 | |||
| 1 | 1 175,80 | |||
| 2 | 1 175,80 | |||
| 2 | 1 175,80 | |||
| 2 | 1 175,80 | |||
| 1 | 1 175,80 | |||
| 2 | 1 175,80 | |||
| 1 | 1 175,80 | |||
| 2 | 1 175,80 | |||
| 12 | 1 175,80 | |||
| 5 | 1 175,80 | |||
| 47 | 1 175,80 | |||
| 18.05.2026 | 20:02:30,897 | 5 | 1 177,00 | |
| 5 | 1 177,00 | |||
| 5 | 1 177,00 | |||
| 18.05.2026 | 20:02:07,052 | 6 | 1 177,80 | |
| 6 | 1 177,80 | |||
| 6 | 1 177,80 | |||
| 18.05.2026 | 20:02:05,378 | 1 | 1 177,80 | |
| 1 | 1 177,80 | |||
| 1 | 1 177,80 | |||
| 18.05.2026 | 20:01:54,786 | 1 | 1 178,60 | |
| 1 | 1 178,60 | |||
| 1 | 1 178,60 | |||
| 18.05.2026 | 20:01:37,083 | 10 | 1 178,60 | |
| 10 | 1 178,60 | |||
| 10 | 1 178,60 | |||
| 18.05.2026 | 20:01:10,430 | 2 | 1 178,60 | |
| 2 | 1 178,60 | |||
| 2 | 1 178,60 | |||
| 18.05.2026 | 20:00:54,230 | 3 | 1 178,80 | |
| 3 | 1 178,80 | |||
| 2 | 1 178,80 | |||
| 1 | 1 178,80 | |||
| 18.05.2026 | 20:00:37,742 | 2 | 1 178,80 | |
| 1 | 1 178,80 | |||
| 1 | 1 178,80 | |||
| 2 | 1 178,80 | |||
| 18.05.2026 | 20:00:36,814 | 1 | 1 178,60 | |
| 1 | 1 178,60 | |||
| 1 | 1 178,60 | |||
| 18.05.2026 | 20:00:11,066 | 1 | 1 178,80 | |
| 1 | 1 178,80 | |||
| 1 | 1 178,80 | |||
| 18.05.2026 | 20:00:10,523 | 1 | 1 176,60 | |
| 1 | 1 176,60 | |||
| 1 | 1 176,60 | |||
| 18.05.2026 | 19:59:57,015 | 374 | 1 177,00 | |
| 374 | 1 177,00 | |||
| 373 | 1 177,00 | |||
| 1 | 1 177,00 | |||
| 18.05.2026 | 19:59:37,596 | 20 | 1 176,80 | |
| 20 | 1 176,80 | |||
| 20 | 1 176,80 | |||
| 18.05.2026 | 19:59:36,672 | 1 | 1 176,80 | |
| 1 | 1 176,80 | |||
| 1 | 1 176,80 | |||
| 18.05.2026 | 19:59:25,291 | 8 | 1 176,80 | |
| 8 | 1 176,80 | |||
| 8 | 1 176,80 | |||
| 18.05.2026 | 19:59:18,458 | 1 | 1 176,80 | |
| 1 | 1 176,80 | |||
| 1 | 1 176,80 | |||
| 18.05.2026 | 19:59:15,087 | 1 | 1 176,80 | |
| 1 | 1 176,80 | |||
| 1 | 1 176,80 | |||
| 18.05.2026 | 19:59:05,470 | 1 | 1 176,80 | |
| 1 | 1 176,80 | |||
| 1 | 1 176,80 | |||
| 18.05.2026 | 19:59:03,879 | 4 | 1 175,60 | |
| 1 | 1 175,60 | |||
| 3 | 1 175,60 | |||
| 4 | 1 175,60 | |||
| 18.05.2026 | 19:58:53,903 | 1 | 1 176,80 | |
| 1 | 1 176,80 | |||
| 1 | 1 176,80 | |||
| 18.05.2026 | 19:58:51,988 | 1 | 1 176,80 | |
| 1 | 1 176,80 | |||
| 1 | 1 176,80 | |||
| 18.05.2026 | 19:58:50,054 | 1 | 1 176,80 | |
| 1 | 1 176,80 | |||
| 1 | 1 176,80 | |||
| 18.05.2026 | 19:58:31,964 | 1 | 1 176,80 | |
| 1 | 1 176,80 | |||
| 1 | 1 176,80 | |||
| 18.05.2026 | 19:58:19,937 | 1 | 1 176,80 | |
| 1 | 1 176,80 | |||
| 1 | 1 176,80 | |||
| 18.05.2026 | 19:58:08,595 | 14 | 1 176,80 | |
| 14 | 1 176,80 | |||
| 14 | 1 176,80 | |||
| 18.05.2026 | 19:58:08,404 | 46 | 1 176,80 | |
| 46 | 1 176,80 | |||
| 3 | 1 176,80 | |||
| 40 | 1 176,80 | |||
| 3 | 1 176,80 | |||
| 18.05.2026 | 19:57:59,577 | 40 | 1 176,80 | |
| 40 | 1 176,80 | |||
| 40 | 1 176,80 | |||
| 18.05.2026 | 19:57:51,888 | 8 | 1 176,80 | |
| 1 | 1 176,80 | |||
| 8 | 1 176,80 | |||
| 7 | 1 176,80 | |||
| 18.05.2026 | 19:57:34,294 | 1 | 1 176,60 | |
| 1 | 1 176,60 | |||
| 1 | 1 176,60 | |||
| 18.05.2026 | 19:57:32,871 | 3 | 1 175,40 | |
| 3 | 1 175,40 | |||
| 3 | 1 175,40 | |||
| 18.05.2026 | 19:57:23,269 | 1 | 1 176,80 | |
| 1 | 1 176,80 | |||
| 1 | 1 176,80 | |||
| 18.05.2026 | 19:57:23,245 | 1 | 1 176,60 | |
| 1 | 1 176,60 | |||
| 1 | 1 176,60 | |||
| 18.05.2026 | 19:57:12,036 | 2 | 1 176,60 | |
| 2 | 1 176,60 | |||
| 2 | 1 176,60 | |||
| 18.05.2026 | 19:57:03,182 | 3 | 1 176,60 | |
| 1 | 1 176,60 | |||
| 2 | 1 176,60 | |||
| 3 | 1 176,60 | |||
| 18.05.2026 | 19:56:53,936 | 1 | 1 174,60 | |
| 1 | 1 174,60 | |||
| 1 | 1 174,60 | |||
| 18.05.2026 | 19:56:46,309 | 1 | 1 174,60 | |
| 1 | 1 174,60 | |||
| 1 | 1 174,60 | |||
| 18.05.2026 | 19:56:33,959 | 3 | 1 175,00 | |
| 3 | 1 175,00 | |||
| 3 | 1 175,00 | |||
| 18.05.2026 | 19:56:21,628 | 1 | 1 176,20 | |
| 1 | 1 176,20 | |||
| 1 | 1 176,20 | |||
| 18.05.2026 | 19:56:03,790 | 38 | 1 176,80 | |
| 2 | 1 176,80 | |||
| 2 | 1 176,80 | |||
| 2 | 1 176,80 | |||
| 38 | 1 176,80 | |||
| 2 | 1 176,80 | |||
| 4 | 1 176,80 | |||
| 2 | 1 176,80 | |||
| 2 | 1 176,80 | |||
| 20 | 1 176,80 | |||
| 2 | 1 176,80 | |||
| 18.05.2026 | 19:55:55,090 | 2 | 1 176,60 | |
| 1 | 1 176,60 | |||
| 2 | 1 176,60 | |||
| 1 | 1 176,60 | |||
| 18.05.2026 | 19:55:46,777 | 2 | 1 176,40 | |
| 2 | 1 176,40 | |||
| 2 | 1 176,40 | |||
| 18.05.2026 | 19:55:43,186 | 1 | 1 174,80 | |
| 1 | 1 174,80 | |||
| 1 | 1 174,80 | |||
| 18.05.2026 | 19:55:42,469 | 1 | 1 176,40 | |
| 1 | 1 176,40 | |||
| 1 | 1 176,40 | |||
| 18.05.2026 | 19:55:14,374 | 1 | 1 176,80 | |
| 1 | 1 176,80 | |||
| 1 | 1 176,80 | |||
| 18.05.2026 | 19:55:02,965 | 23 | 1 175,20 | |
| 2 | 1 175,20 | |||
| 9 | 1 175,20 | |||
| 23 | 1 175,20 | |||
| 2 | 1 175,20 | |||
| 2 | 1 175,20 | |||
| 3 | 1 175,20 | |||
| 2 | 1 175,20 | |||
| 1 | 1 175,20 | |||
| 2 | 1 175,20 | |||
| 18.05.2026 | 19:54:43,634 | 1 | 1 176,80 | |
| 1 | 1 176,80 | |||
| 1 | 1 176,80 | |||
| 18.05.2026 | 19:54:25,485 | 1 | 1 176,80 | |
| 1 | 1 176,80 | |||
| 1 | 1 176,80 | |||
| 18.05.2026 | 19:53:40,486 | 1 | 1 176,80 | |
| 1 | 1 176,80 | |||
| 1 | 1 176,80 | |||
| 18.05.2026 | 19:53:27,932 | 1 | 1 176,80 | |
| 1 | 1 176,80 | |||
| 1 | 1 176,80 | |||
| 18.05.2026 | 19:53:19,001 | 2 | 1 175,20 | |
| 2 | 1 175,20 | |||
| 2 | 1 175,20 | |||
| 18.05.2026 | 19:52:39,963 | 1 | 1 176,60 | |
| 1 | 1 176,60 | |||
| 1 | 1 176,60 | |||
| 18.05.2026 | 19:52:23,648 | 1 | 1 176,80 | |
| 1 | 1 176,80 | |||
| 1 | 1 176,80 | |||
| 18.05.2026 | 19:52:08,901 | 10 | 1 176,80 | |
| 10 | 1 176,80 | |||
| 10 | 1 176,80 | |||
| 18.05.2026 | 19:52:03,255 | 1 | 1 174,60 | |
| 1 | 1 174,60 | |||
| 1 | 1 174,60 | |||
| 18.05.2026 | 19:52:02,018 | 1 | 1 176,80 | |
| 1 | 1 176,80 | |||
| 1 | 1 176,80 | |||
| 18.05.2026 | 19:52:00,987 | 1 | 1 174,80 | |
| 1 | 1 174,80 | |||
| 1 | 1 174,80 | |||
| 18.05.2026 | 19:51:54,026 | 6 | 1 176,80 | |
| 6 | 1 176,80 | |||
| 2 | 1 176,80 | |||
| 2 | 1 176,80 | |||
| 2 | 1 176,80 | |||
| 18.05.2026 | 19:51:41,781 | 1 | 1 176,80 | |
| 1 | 1 176,80 | |||
| 1 | 1 176,80 | |||
| 18.05.2026 | 19:51:35,909 | 5 | 1 175,00 | |
| 2 | 1 175,00 | |||
| 3 | 1 175,00 | |||
| 5 | 1 175,00 | |||
| 18.05.2026 | 19:51:33,957 | 4 | 1 175,40 | |
| 4 | 1 175,40 | |||
| 2 | 1 175,40 | |||
| 2 | 1 175,40 | |||
| 18.05.2026 | 19:51:31,869 | 2 | 1 175,40 | |
| 2 | 1 175,40 | |||
| 2 | 1 175,40 | |||
| 18.05.2026 | 19:51:29,043 | 1 | 1 176,80 | |
| 1 | 1 176,80 | |||
| 1 | 1 176,80 | |||
| 18.05.2026 | 19:51:24,230 | 1 | 1 176,80 | |
| 1 | 1 176,80 | |||
| 1 | 1 176,80 | |||
| 18.05.2026 | 19:51:17,949 | 1 | 1 176,80 | |
| 1 | 1 176,80 | |||
| 1 | 1 176,80 | |||
| 18.05.2026 | 19:51:05,035 | 1 | 1 176,80 | |
| 1 | 1 176,80 | |||
| 1 | 1 176,80 | |||
| 18.05.2026 | 19:51:02,045 | 1 | 1 174,80 | |
| 1 | 1 174,80 | |||
| 1 | 1 174,80 | |||
| 18.05.2026 | 19:50:53,539 | 1 | 1 176,80 | |
| 1 | 1 176,80 | |||
| 1 | 1 176,80 | |||
| 18.05.2026 | 19:50:34,014 | 3 | 1 175,20 | |
| 3 | 1 175,20 | |||
| 2 | 1 175,20 | |||
| 1 | 1 175,20 | |||
| 18.05.2026 | 19:50:31,630 | 1 | 1 176,80 | |
| 1 | 1 176,80 | |||
| 1 | 1 176,80 | |||
| 18.05.2026 | 19:50:26,903 | 2 | 1 176,80 | |
| 2 | 1 176,80 | |||
| 2 | 1 176,80 | |||
| 18.05.2026 | 19:50:11,273 | 1 | 1 176,80 | |
| 1 | 1 176,80 | |||
| 1 | 1 176,80 | |||
| 18.05.2026 | 19:50:09,781 | 1 | 1 176,80 | |
| 1 | 1 176,80 | |||
| 1 | 1 176,80 | |||
| 18.05.2026 | 19:50:09,347 | 3 | 1 176,80 | |
| 3 | 1 176,80 | |||
| 3 | 1 176,80 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 175,00
Ask: 1 180,00
Umsatz: 77 507 TEUR -
Micron Technology Inc.
Bid: 585,30 / Ask: 585,40
Umsatz: 64 137 TEUR -
Nvidia Corp.
Bid: 190,64 / Ask: 190,78
Umsatz: 52 349 TEUR -
Siemens Energy AG
Bid: 170,14 / Ask: 171,14
Umsatz: 34 766 TEUR -
Infineon Technologies AG
Bid: 66,02 / Ask: 66,32
Umsatz: 30 365 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.05.2026 @ 22:00:00
Letzte Aktualisierung:
18.05.2026 @ 22:00:00