Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
6909
6014
189,48
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.05.2026 | 19:21:21,618 | 20 | 191,06 | |
| 20 | 191,06 | |||
| 20 | 191,06 | |||
| 21.05.2026 | 19:21:17,997 | 1 | 191,00 | |
| 1 | 191,00 | |||
| 1 | 191,00 | |||
| 21.05.2026 | 19:20:57,505 | 12 | 190,94 | |
| 12 | 190,94 | |||
| 12 | 190,94 | |||
| 21.05.2026 | 19:20:52,418 | 1 | 191,02 | |
| 1 | 191,02 | |||
| 1 | 191,02 | |||
| 21.05.2026 | 19:20:35,853 | 108 | 191,00 | |
| 108 | 191,00 | |||
| 108 | 191,00 | |||
| 21.05.2026 | 19:20:33,511 | 1 | 190,98 | |
| 1 | 190,98 | |||
| 1 | 190,98 | |||
| 21.05.2026 | 19:20:20,065 | 3 | 190,84 | |
| 3 | 190,84 | |||
| 3 | 190,84 | |||
| 21.05.2026 | 19:20:18,701 | 27 | 190,88 | |
| 27 | 190,88 | |||
| 27 | 190,88 | |||
| 21.05.2026 | 19:20:13,170 | 15 | 190,92 | |
| 15 | 190,92 | |||
| 15 | 190,92 | |||
| 21.05.2026 | 19:20:11,595 | 675 | 190,80 | |
| 1 | 190,80 | |||
| 674 | 190,80 | |||
| 675 | 190,80 | |||
| 21.05.2026 | 19:19:59,938 | 1 100 | 190,80 | |
| 1 100 | 190,80 | |||
| 1 100 | 190,80 | |||
| 21.05.2026 | 19:19:56,529 | 1 100 | 190,80 | |
| 1 100 | 190,80 | |||
| 1 100 | 190,80 | |||
| 21.05.2026 | 19:19:15,221 | 10 | 190,84 | |
| 10 | 190,84 | |||
| 10 | 190,84 | |||
| 21.05.2026 | 19:18:29,365 | 1 | 190,52 | |
| 1 | 190,52 | |||
| 1 | 190,52 | |||
| 21.05.2026 | 19:18:28,671 | 3 | 190,52 | |
| 3 | 190,52 | |||
| 3 | 190,52 | |||
| 21.05.2026 | 19:18:23,639 | 1 | 190,52 | |
| 1 | 190,52 | |||
| 1 | 190,52 | |||
| 21.05.2026 | 19:18:13,865 | 28 | 190,42 | |
| 28 | 190,42 | |||
| 28 | 190,42 | |||
| 21.05.2026 | 19:17:51,261 | 128 | 190,46 | |
| 128 | 190,46 | |||
| 128 | 190,46 | |||
| 21.05.2026 | 19:17:46,448 | 5 | 190,42 | |
| 5 | 190,42 | |||
| 5 | 190,42 | |||
| 21.05.2026 | 19:17:28,696 | 10 | 190,46 | |
| 10 | 190,46 | |||
| 10 | 190,46 | |||
| 21.05.2026 | 19:17:27,821 | 6 | 190,46 | |
| 6 | 190,46 | |||
| 6 | 190,46 | |||
| 21.05.2026 | 19:17:21,702 | 2 | 190,42 | |
| 2 | 190,42 | |||
| 2 | 190,42 | |||
| 21.05.2026 | 19:17:06,130 | 102 | 190,52 | |
| 102 | 190,52 | |||
| 102 | 190,52 | |||
| 21.05.2026 | 19:16:40,159 | 97 | 190,38 | |
| 97 | 190,38 | |||
| 97 | 190,38 | |||
| 21.05.2026 | 19:16:38,232 | 6 | 190,32 | |
| 6 | 190,32 | |||
| 6 | 190,32 | |||
| 21.05.2026 | 19:16:33,509 | 6 | 190,42 | |
| 6 | 190,42 | |||
| 6 | 190,42 | |||
| 21.05.2026 | 19:16:21,997 | 270 | 190,44 | |
| 170 | 190,44 | |||
| 270 | 190,44 | |||
| 100 | 190,44 | |||
| 21.05.2026 | 19:16:21,229 | 2 | 190,44 | |
| 2 | 190,44 | |||
| 2 | 190,44 | |||
| 21.05.2026 | 19:16:08,470 | 179 | 190,28 | |
| 179 | 190,28 | |||
| 179 | 190,28 | |||
| 21.05.2026 | 19:15:59,545 | 10 | 190,28 | |
| 10 | 190,28 | |||
| 10 | 190,28 | |||
| 21.05.2026 | 19:15:38,996 | 25 | 190,28 | |
| 25 | 190,28 | |||
| 25 | 190,28 | |||
| 21.05.2026 | 19:15:30,960 | 10 | 190,30 | |
| 10 | 190,30 | |||
| 10 | 190,30 | |||
| 21.05.2026 | 19:15:13,635 | 11 | 190,16 | |
| 11 | 190,16 | |||
| 11 | 190,16 | |||
| 21.05.2026 | 19:15:12,145 | 1 | 190,16 | |
| 1 | 190,16 | |||
| 1 | 190,16 | |||
| 21.05.2026 | 19:15:09,100 | 105 | 190,12 | |
| 105 | 190,12 | |||
| 1 | 190,12 | |||
| 104 | 190,12 | |||
| 21.05.2026 | 19:15:03,929 | 12 | 190,28 | |
| 12 | 190,28 | |||
| 12 | 190,28 | |||
| 21.05.2026 | 19:15:03,425 | 53 | 190,26 | |
| 53 | 190,26 | |||
| 53 | 190,26 | |||
| 21.05.2026 | 19:14:53,333 | 99 | 190,12 | |
| 99 | 190,12 | |||
| 99 | 190,12 | |||
| 21.05.2026 | 19:14:52,399 | 30 | 190,12 | |
| 30 | 190,12 | |||
| 30 | 190,12 | |||
| 21.05.2026 | 19:14:39,897 | 20 | 190,12 | |
| 20 | 190,12 | |||
| 20 | 190,12 | |||
| 21.05.2026 | 19:14:32,197 | 5 | 190,14 | |
| 5 | 190,14 | |||
| 5 | 190,14 | |||
| 21.05.2026 | 19:14:26,540 | 5 | 190,08 | |
| 5 | 190,08 | |||
| 5 | 190,08 | |||
| 21.05.2026 | 19:14:19,972 | 3 | 190,04 | |
| 3 | 190,04 | |||
| 3 | 190,04 | |||
| 21.05.2026 | 19:14:17,152 | 1 | 190,10 | |
| 1 | 190,10 | |||
| 1 | 190,10 | |||
| 21.05.2026 | 19:13:59,523 | 2 | 190,12 | |
| 2 | 190,12 | |||
| 2 | 190,12 | |||
| 21.05.2026 | 19:13:48,114 | 3 | 190,08 | |
| 3 | 190,08 | |||
| 3 | 190,08 | |||
| 21.05.2026 | 19:13:10,938 | 1 | 190,28 | |
| 1 | 190,28 | |||
| 1 | 190,28 | |||
| 21.05.2026 | 19:13:06,439 | 25 | 190,30 | |
| 25 | 190,30 | |||
| 25 | 190,30 | |||
| 21.05.2026 | 19:12:51,887 | 10 | 190,22 | |
| 10 | 190,22 | |||
| 10 | 190,22 | |||
| 21.05.2026 | 19:12:41,061 | 2 | 190,24 | |
| 2 | 190,24 | |||
| 2 | 190,24 | |||
| 21.05.2026 | 19:11:37,701 | 77 | 190,30 | |
| 77 | 190,30 | |||
| 77 | 190,30 | |||
| 21.05.2026 | 19:11:30,568 | 5 | 190,34 | |
| 5 | 190,34 | |||
| 5 | 190,34 | |||
| 21.05.2026 | 19:11:23,908 | 4 | 190,38 | |
| 4 | 190,38 | |||
| 4 | 190,38 | |||
| 21.05.2026 | 19:10:54,503 | 6 | 190,26 | |
| 6 | 190,26 | |||
| 6 | 190,26 | |||
| 21.05.2026 | 19:10:33,152 | 10 | 190,22 | |
| 10 | 190,22 | |||
| 10 | 190,22 | |||
| 21.05.2026 | 19:10:28,684 | 200 | 190,20 | |
| 200 | 190,20 | |||
| 200 | 190,20 | |||
| 21.05.2026 | 19:10:28,475 | 100 | 190,18 | |
| 100 | 190,18 | |||
| 100 | 190,18 | |||
| 21.05.2026 | 19:10:25,725 | 1 | 190,16 | |
| 1 | 190,16 | |||
| 1 | 190,16 | |||
| 21.05.2026 | 19:10:18,083 | 1 | 190,06 | |
| 1 | 190,06 | |||
| 1 | 190,06 | |||
| 21.05.2026 | 19:10:11,724 | 1 | 190,04 | |
| 1 | 190,04 | |||
| 1 | 190,04 | |||
| 21.05.2026 | 19:10:09,705 | 10 | 190,10 | |
| 10 | 190,10 | |||
| 10 | 190,10 | |||
| 21.05.2026 | 19:10:02,514 | 6 | 189,84 | |
| 6 | 189,84 | |||
| 6 | 189,84 | |||
| 21.05.2026 | 19:09:42,400 | 10 | 189,90 | |
| 10 | 189,90 | |||
| 10 | 189,90 | |||
| 21.05.2026 | 19:09:33,147 | 3 | 189,90 | |
| 3 | 189,90 | |||
| 3 | 189,90 | |||
| 21.05.2026 | 19:09:32,574 | 3 | 189,90 | |
| 3 | 189,90 | |||
| 3 | 189,90 | |||
| 21.05.2026 | 19:09:22,406 | 3 | 189,86 | |
| 3 | 189,86 | |||
| 3 | 189,86 | |||
| 21.05.2026 | 19:09:21,768 | 60 | 189,88 | |
| 60 | 189,88 | |||
| 60 | 189,88 | |||
| 21.05.2026 | 19:09:19,937 | 3 | 189,86 | |
| 3 | 189,86 | |||
| 3 | 189,86 | |||
| 21.05.2026 | 19:09:19,436 | 15 | 189,86 | |
| 15 | 189,86 | |||
| 15 | 189,86 | |||
| 21.05.2026 | 19:09:05,123 | 1 | 189,92 | |
| 1 | 189,92 | |||
| 1 | 189,92 | |||
| 21.05.2026 | 19:08:29,133 | 675 | 189,96 | |
| 675 | 189,96 | |||
| 675 | 189,96 | |||
| 21.05.2026 | 19:08:01,030 | 405 | 189,84 | |
| 1 | 189,84 | |||
| 344 | 189,84 | |||
| 405 | 189,84 | |||
| 60 | 189,84 | |||
| 21.05.2026 | 19:07:52,749 | 1 100 | 189,96 | |
| 1 100 | 189,96 | |||
| 1 100 | 189,96 | |||
| 21.05.2026 | 19:07:45,021 | 1 100 | 189,96 | |
| 1 100 | 189,96 | |||
| 1 100 | 189,96 | |||
| 21.05.2026 | 19:07:41,899 | 6 | 189,96 | |
| 6 | 189,96 | |||
| 6 | 189,96 | |||
| 21.05.2026 | 19:07:39,460 | 1 | 189,96 | |
| 1 | 189,96 | |||
| 1 | 189,96 | |||
| 21.05.2026 | 19:07:33,089 | 4 | 189,96 | |
| 4 | 189,96 | |||
| 4 | 189,96 | |||
| 21.05.2026 | 19:07:17,357 | 500 | 189,96 | |
| 500 | 189,96 | |||
| 500 | 189,96 | |||
| 21.05.2026 | 19:07:10,969 | 6 | 190,00 | |
| 6 | 190,00 | |||
| 6 | 190,00 | |||
| 21.05.2026 | 19:07:01,312 | 1 | 190,06 | |
| 1 | 190,06 | |||
| 1 | 190,06 | |||
| 21.05.2026 | 19:06:56,110 | 10 | 190,04 | |
| 10 | 190,04 | |||
| 10 | 190,04 | |||
| 21.05.2026 | 19:06:28,661 | 1 | 189,84 | |
| 1 | 189,84 | |||
| 1 | 189,84 | |||
| 21.05.2026 | 19:06:09,993 | 1 | 189,90 | |
| 1 | 189,90 | |||
| 1 | 189,90 | |||
| 21.05.2026 | 19:06:08,750 | 10 | 189,90 | |
| 10 | 189,90 | |||
| 10 | 189,90 | |||
| 21.05.2026 | 19:06:03,329 | 9 | 189,90 | |
| 9 | 189,90 | |||
| 9 | 189,90 | |||
| 21.05.2026 | 19:05:43,951 | 8 | 189,78 | |
| 8 | 189,78 | |||
| 8 | 189,78 | |||
| 21.05.2026 | 19:05:42,691 | 20 | 189,78 | |
| 20 | 189,78 | |||
| 20 | 189,78 | |||
| 21.05.2026 | 19:05:37,947 | 20 | 189,82 | |
| 20 | 189,82 | |||
| 20 | 189,82 | |||
| 21.05.2026 | 19:05:14,340 | 2 | 189,86 | |
| 2 | 189,86 | |||
| 2 | 189,86 | |||
| 21.05.2026 | 19:04:19,564 | 1 | 190,00 | |
| 1 | 190,00 | |||
| 1 | 190,00 | |||
| 21.05.2026 | 19:03:41,216 | 22 | 189,88 | |
| 22 | 189,88 | |||
| 22 | 189,88 | |||
| 21.05.2026 | 19:03:26,160 | 1 | 189,74 | |
| 1 | 189,74 | |||
| 1 | 189,74 | |||
| 21.05.2026 | 19:03:06,999 | 200 | 189,92 | |
| 200 | 189,92 | |||
| 200 | 189,92 | |||
| 21.05.2026 | 19:03:00,776 | 20 | 189,90 | |
| 20 | 189,90 | |||
| 20 | 189,90 | |||
| 21.05.2026 | 19:02:48,834 | 10 | 189,94 | |
| 10 | 189,94 | |||
| 10 | 189,94 | |||
| 21.05.2026 | 19:02:46,391 | 125 | 190,00 | |
| 125 | 190,00 | |||
| 25 | 190,00 | |||
| 100 | 190,00 | |||
| 21.05.2026 | 19:02:45,748 | 3 | 190,02 | |
| 3 | 190,02 | |||
| 3 | 190,02 | |||
| 21.05.2026 | 19:02:21,968 | 20 | 190,12 | |
| 20 | 190,12 | |||
| 20 | 190,12 | |||
| 21.05.2026 | 19:02:04,205 | 5 | 190,16 | |
| 5 | 190,16 | |||
| 5 | 190,16 | |||
| 21.05.2026 | 19:01:56,277 | 60 | 190,12 | |
| 60 | 190,12 | |||
| 60 | 190,12 | |||
| 21.05.2026 | 19:01:49,393 | 20 | 190,04 | |
| 20 | 190,04 | |||
| 20 | 190,04 | |||
| 21.05.2026 | 19:01:35,011 | 200 | 190,02 | |
| 200 | 190,02 | |||
| 200 | 190,02 | |||
| 21.05.2026 | 19:01:14,595 | 5 | 190,00 | |
| 5 | 190,00 | |||
| 5 | 190,00 | |||
| 21.05.2026 | 19:01:03,271 | 50 | 190,02 | |
| 50 | 190,02 | |||
| 50 | 190,02 | |||
| 21.05.2026 | 19:01:01,362 | 2 | 190,04 | |
| 2 | 190,04 | |||
| 2 | 190,04 | |||
| 21.05.2026 | 19:00:56,907 | 20 | 190,00 | |
| 20 | 190,00 | |||
| 20 | 190,00 | |||
| 21.05.2026 | 19:00:52,338 | 1 | 190,04 | |
| 1 | 190,04 | |||
| 1 | 190,04 | |||
| 21.05.2026 | 19:00:47,796 | 20 | 190,14 | |
| 20 | 190,14 | |||
| 20 | 190,14 | |||
| 21.05.2026 | 19:00:45,886 | 18 | 190,10 | |
| 18 | 190,10 | |||
| 18 | 190,10 | |||
| 21.05.2026 | 19:00:40,348 | 6 | 190,08 | |
| 6 | 190,08 | |||
| 6 | 190,08 | |||
| 21.05.2026 | 19:00:35,994 | 12 | 190,10 | |
| 12 | 190,10 | |||
| 12 | 190,10 | |||
| 21.05.2026 | 19:00:16,256 | 10 | 190,18 | |
| 10 | 190,18 | |||
| 10 | 190,18 | |||
| 21.05.2026 | 19:00:07,068 | 55 | 190,00 | |
| 9 | 190,00 | |||
| 26 | 190,00 | |||
| 20 | 190,00 | |||
| 55 | 190,00 | |||
| 21.05.2026 | 19:00:00,395 | 759 | 189,84 | |
| 759 | 189,84 | |||
| 759 | 189,84 | |||
| 21.05.2026 | 18:59:54,828 | 28 | 189,84 | |
| 28 | 189,84 | |||
| 28 | 189,84 | |||
| 21.05.2026 | 18:58:43,493 | 1 100 | 189,66 | |
| 1 100 | 189,66 | |||
| 1 100 | 189,66 | |||
| 21.05.2026 | 18:58:20,678 | 1 | 189,56 | |
| 1 | 189,56 | |||
| 1 | 189,56 | |||
| 21.05.2026 | 18:58:13,406 | 4 | 189,54 | |
| 4 | 189,54 | |||
| 4 | 189,54 | |||
| 21.05.2026 | 18:57:58,904 | 50 | 189,50 | |
| 50 | 189,50 | |||
| 50 | 189,50 | |||
| 21.05.2026 | 18:57:56,857 | 2 | 189,52 | |
| 2 | 189,52 | |||
| 2 | 189,52 | |||
| 21.05.2026 | 18:57:32,323 | 4 | 189,50 | |
| 4 | 189,50 | |||
| 4 | 189,50 | |||
| 21.05.2026 | 18:57:14,509 | 10 | 189,56 | |
| 10 | 189,56 | |||
| 10 | 189,56 | |||
| 21.05.2026 | 18:56:46,851 | 2 | 189,42 | |
| 2 | 189,42 | |||
| 2 | 189,42 | |||
| 21.05.2026 | 18:56:29,729 | 1 | 189,36 | |
| 1 | 189,36 | |||
| 1 | 189,36 | |||
| 21.05.2026 | 18:56:20,550 | 3 | 189,36 | |
| 3 | 189,36 | |||
| 3 | 189,36 | |||
| 21.05.2026 | 18:56:13,969 | 2 | 189,38 | |
| 2 | 189,38 | |||
| 2 | 189,38 | |||
| 21.05.2026 | 18:56:12,434 | 57 | 189,34 | |
| 57 | 189,34 | |||
| 57 | 189,34 | |||
| 21.05.2026 | 18:55:55,000 | 10 | 189,32 | |
| 10 | 189,32 | |||
| 10 | 189,32 | |||
| 21.05.2026 | 18:55:54,657 | 106 | 189,28 | |
| 106 | 189,28 | |||
| 106 | 189,28 | |||
| 21.05.2026 | 18:55:45,652 | 2 | 189,26 | |
| 2 | 189,26 | |||
| 2 | 189,26 | |||
| 21.05.2026 | 18:55:26,044 | 30 | 189,20 | |
| 30 | 189,20 | |||
| 30 | 189,20 | |||
| 21.05.2026 | 18:55:25,301 | 5 | 189,26 | |
| 5 | 189,26 | |||
| 5 | 189,26 | |||
| 21.05.2026 | 18:55:08,060 | 50 | 189,20 | |
| 50 | 189,20 | |||
| 50 | 189,20 | |||
| 21.05.2026 | 18:55:00,969 | 1 | 189,26 | |
| 1 | 189,26 | |||
| 1 | 189,26 | |||
| 21.05.2026 | 18:54:55,116 | 4 | 189,26 | |
| 4 | 189,26 | |||
| 4 | 189,26 | |||
| 21.05.2026 | 18:54:45,288 | 1 | 189,24 | |
| 1 | 189,24 | |||
| 1 | 189,24 | |||
| 21.05.2026 | 18:54:44,098 | 4 | 189,20 | |
| 4 | 189,20 | |||
| 4 | 189,20 | |||
| 21.05.2026 | 18:54:14,704 | 1 | 189,24 | |
| 1 | 189,24 | |||
| 1 | 189,24 | |||
| 21.05.2026 | 18:54:05,796 | 17 | 189,22 | |
| 17 | 189,22 | |||
| 17 | 189,22 | |||
| 21.05.2026 | 18:53:53,399 | 1 | 189,24 | |
| 1 | 189,24 | |||
| 1 | 189,24 | |||
| 21.05.2026 | 18:53:49,842 | 3 | 189,22 | |
| 3 | 189,22 | |||
| 3 | 189,22 | |||
| 21.05.2026 | 18:53:46,320 | 6 | 189,26 | |
| 6 | 189,26 | |||
| 6 | 189,26 | |||
| 21.05.2026 | 18:53:40,981 | 1 | 189,24 | |
| 1 | 189,24 | |||
| 1 | 189,24 | |||
| 21.05.2026 | 18:53:17,721 | 2 | 189,22 | |
| 2 | 189,22 | |||
| 2 | 189,22 | |||
| 21.05.2026 | 18:53:06,523 | 5 | 189,18 | |
| 5 | 189,18 | |||
| 5 | 189,18 | |||
| 21.05.2026 | 18:52:55,993 | 25 | 189,18 | |
| 25 | 189,18 | |||
| 25 | 189,18 | |||
| 21.05.2026 | 18:52:55,451 | 3 | 189,18 | |
| 3 | 189,18 | |||
| 3 | 189,18 | |||
| 21.05.2026 | 18:52:29,698 | 20 | 189,22 | |
| 20 | 189,22 | |||
| 20 | 189,22 | |||
| 21.05.2026 | 18:52:23,194 | 20 | 189,20 | |
| 20 | 189,20 | |||
| 20 | 189,20 | |||
| 21.05.2026 | 18:52:07,081 | 2 | 189,16 | |
| 2 | 189,16 | |||
| 2 | 189,16 | |||
| 21.05.2026 | 18:52:03,448 | 40 | 189,14 | |
| 40 | 189,14 | |||
| 40 | 189,14 | |||
| 21.05.2026 | 18:51:49,177 | 2 | 189,00 | |
| 2 | 189,00 | |||
| 2 | 189,00 | |||
| 21.05.2026 | 18:51:42,748 | 30 | 189,00 | |
| 30 | 189,00 | |||
| 30 | 189,00 | |||
| 21.05.2026 | 18:51:37,360 | 27 | 188,98 | |
| 27 | 188,98 | |||
| 27 | 188,98 | |||
| 21.05.2026 | 18:51:28,192 | 27 | 188,96 | |
| 27 | 188,96 | |||
| 27 | 188,96 | |||
| 21.05.2026 | 18:51:24,183 | 30 | 188,92 | |
| 30 | 188,92 | |||
| 30 | 188,92 | |||
| 21.05.2026 | 18:51:18,129 | 27 | 188,92 | |
| 27 | 188,92 | |||
| 27 | 188,92 | |||
| 21.05.2026 | 18:51:15,856 | 2 | 188,94 | |
| 2 | 188,94 | |||
| 2 | 188,94 | |||
| 21.05.2026 | 18:51:14,647 | 1 | 188,88 | |
| 1 | 188,88 | |||
| 1 | 188,88 | |||
| 21.05.2026 | 18:51:04,209 | 27 | 188,92 | |
| 27 | 188,92 | |||
| 27 | 188,92 | |||
| 21.05.2026 | 18:51:03,205 | 55 | 188,88 | |
| 55 | 188,88 | |||
| 55 | 188,88 | |||
| 21.05.2026 | 18:50:50,245 | 5 | 188,86 | |
| 5 | 188,86 | |||
| 5 | 188,86 | |||
| 21.05.2026 | 18:50:35,023 | 1 | 188,98 | |
| 1 | 188,98 | |||
| 1 | 188,98 | |||
| 21.05.2026 | 18:50:06,315 | 10 | 189,16 | |
| 10 | 189,16 | |||
| 10 | 189,16 | |||
| 21.05.2026 | 18:50:01,490 | 3 | 189,12 | |
| 3 | 189,12 | |||
| 3 | 189,12 | |||
| 21.05.2026 | 18:49:59,082 | 3 | 189,18 | |
| 3 | 189,18 | |||
| 3 | 189,18 | |||
| 21.05.2026 | 18:49:48,537 | 4 | 189,14 | |
| 4 | 189,14 | |||
| 4 | 189,14 | |||
| 21.05.2026 | 18:49:38,475 | 10 | 189,06 | |
| 10 | 189,06 | |||
| 10 | 189,06 | |||
| 21.05.2026 | 18:49:31,059 | 5 | 189,00 | |
| 5 | 189,00 | |||
| 5 | 189,00 | |||
| 21.05.2026 | 18:49:30,137 | 5 | 189,00 | |
| 5 | 189,00 | |||
| 5 | 189,00 | |||
| 21.05.2026 | 18:49:06,824 | 80 | 188,96 | |
| 80 | 188,96 | |||
| 80 | 188,96 | |||
| 21.05.2026 | 18:48:49,799 | 3 | 188,90 | |
| 3 | 188,90 | |||
| 3 | 188,90 | |||
| 21.05.2026 | 18:48:32,446 | 1 | 189,00 | |
| 1 | 189,00 | |||
| 1 | 189,00 | |||
| 21.05.2026 | 18:48:27,715 | 44 | 189,02 | |
| 44 | 189,02 | |||
| 44 | 189,02 | |||
| 21.05.2026 | 18:48:26,534 | 4 | 188,96 | |
| 4 | 188,96 | |||
| 4 | 188,96 | |||
| 21.05.2026 | 18:48:02,264 | 1 | 188,98 | |
| 1 | 188,98 | |||
| 1 | 188,98 | |||
| 21.05.2026 | 18:47:57,025 | 33 | 188,94 | |
| 33 | 188,94 | |||
| 33 | 188,94 | |||
| 21.05.2026 | 18:47:47,645 | 15 | 189,04 | |
| 15 | 189,04 | |||
| 15 | 189,04 | |||
| 21.05.2026 | 18:47:40,148 | 80 | 188,96 | |
| 80 | 188,96 | |||
| 80 | 188,96 | |||
| 21.05.2026 | 18:47:40,007 | 16 | 189,02 | |
| 16 | 189,02 | |||
| 16 | 189,02 | |||
| 21.05.2026 | 18:47:36,460 | 30 | 189,02 | |
| 30 | 189,02 | |||
| 30 | 189,02 | |||
| 21.05.2026 | 18:47:22,043 | 40 | 188,96 | |
| 40 | 188,96 | |||
| 40 | 188,96 | |||
| 21.05.2026 | 18:47:16,671 | 413 | 188,94 | |
| 413 | 188,94 | |||
| 413 | 188,94 | |||
| 21.05.2026 | 18:47:16,494 | 13 | 189,02 | |
| 13 | 189,02 | |||
| 13 | 189,02 | |||
| 21.05.2026 | 18:47:15,791 | 20 | 189,00 | |
| 20 | 189,00 | |||
| 20 | 189,00 | |||
| 21.05.2026 | 18:47:12,436 | 100 | 188,96 | |
| 100 | 188,96 | |||
| 100 | 188,96 | |||
| 21.05.2026 | 18:47:11,806 | 1 | 189,02 | |
| 1 | 189,02 | |||
| 1 | 189,02 | |||
| 21.05.2026 | 18:47:06,031 | 10 | 189,02 | |
| 10 | 189,02 | |||
| 10 | 189,02 | |||
| 21.05.2026 | 18:46:53,470 | 290 | 188,98 | |
| 290 | 188,98 | |||
| 290 | 188,98 | |||
| 21.05.2026 | 18:46:49,608 | 10 | 189,00 | |
| 10 | 189,00 | |||
| 10 | 189,00 | |||
| 21.05.2026 | 18:46:39,270 | 1 300 | 188,94 | |
| 1 300 | 188,94 | |||
| 1 036 | 188,94 | |||
| 264 | 188,94 | |||
| 21.05.2026 | 18:46:37,981 | 1 | 188,94 | |
| 1 | 188,94 | |||
| 1 | 188,94 | |||
| 21.05.2026 | 18:46:33,952 | 130 | 189,00 | |
| 130 | 189,00 | |||
| 5 | 189,00 | |||
| 20 | 189,00 | |||
| 105 | 189,00 | |||
| 21.05.2026 | 18:46:24,785 | 6 | 189,14 | |
| 6 | 189,14 | |||
| 6 | 189,14 | |||
| 21.05.2026 | 18:46:05,418 | 1 300 | 189,02 | |
| 1 300 | 189,02 | |||
| 1 300 | 189,02 | |||
| 21.05.2026 | 18:46:04,885 | 3 | 189,10 | |
| 3 | 189,10 | |||
| 3 | 189,10 | |||
| 21.05.2026 | 18:45:46,000 | 10 | 189,22 | |
| 10 | 189,22 | |||
| 10 | 189,22 | |||
| 21.05.2026 | 18:45:39,499 | 3 | 189,22 | |
| 3 | 189,22 | |||
| 3 | 189,22 | |||
| 21.05.2026 | 18:45:26,475 | 30 | 189,30 | |
| 30 | 189,30 | |||
| 30 | 189,30 | |||
| 21.05.2026 | 18:44:50,020 | 4 | 189,24 | |
| 4 | 189,24 | |||
| 4 | 189,24 | |||
| 21.05.2026 | 18:44:14,096 | 20 | 189,20 | |
| 20 | 189,20 | |||
| 20 | 189,20 | |||
| 21.05.2026 | 18:44:14,029 | 2 | 189,24 | |
| 2 | 189,24 | |||
| 2 | 189,24 | |||
| 21.05.2026 | 18:44:12,452 | 4 | 189,24 | |
| 4 | 189,24 | |||
| 4 | 189,24 | |||
| 21.05.2026 | 18:43:41,089 | 514 | 189,30 | |
| 514 | 189,30 | |||
| 514 | 189,30 | |||
| 21.05.2026 | 18:43:33,597 | 3 | 189,24 | |
| 3 | 189,24 | |||
| 3 | 189,24 | |||
| 21.05.2026 | 18:43:25,494 | 42 | 189,36 | |
| 42 | 189,36 | |||
| 42 | 189,36 | |||
| 21.05.2026 | 18:43:18,341 | 15 | 189,34 | |
| 15 | 189,34 | |||
| 15 | 189,34 | |||
| 21.05.2026 | 18:43:13,488 | 50 | 189,30 | |
| 50 | 189,30 | |||
| 50 | 189,30 | |||
| 21.05.2026 | 18:43:10,409 | 2 | 189,30 | |
| 2 | 189,30 | |||
| 2 | 189,30 | |||
| 21.05.2026 | 18:41:41,280 | 14 | 189,26 | |
| 14 | 189,26 | |||
| 14 | 189,26 | |||
| 21.05.2026 | 18:41:16,830 | 3 | 189,28 | |
| 3 | 189,28 | |||
| 3 | 189,28 | |||
| 21.05.2026 | 18:41:11,105 | 4 | 189,28 | |
| 4 | 189,28 | |||
| 4 | 189,28 | |||
| 21.05.2026 | 18:40:59,304 | 50 | 189,32 | |
| 50 | 189,32 | |||
| 50 | 189,32 | |||
| 21.05.2026 | 18:40:48,886 | 67 | 189,26 | |
| 67 | 189,26 | |||
| 67 | 189,26 | |||
| 21.05.2026 | 18:39:32,243 | 6 | 189,22 | |
| 6 | 189,22 | |||
| 6 | 189,22 | |||
| 21.05.2026 | 18:39:30,532 | 3 | 189,22 | |
| 3 | 189,22 | |||
| 3 | 189,22 | |||
| 21.05.2026 | 18:39:23,309 | 250 | 189,22 | |
| 250 | 189,22 | |||
| 250 | 189,22 | |||
| 21.05.2026 | 18:38:27,091 | 1 | 189,18 | |
| 1 | 189,18 | |||
| 1 | 189,18 | |||
| 21.05.2026 | 18:38:24,850 | 50 | 189,16 | |
| 50 | 189,16 | |||
| 50 | 189,16 | |||
| 21.05.2026 | 18:37:57,801 | 40 | 189,34 | |
| 40 | 189,34 | |||
| 40 | 189,34 | |||
| 21.05.2026 | 18:37:48,934 | 25 | 189,30 | |
| 25 | 189,30 | |||
| 25 | 189,30 | |||
| 21.05.2026 | 18:37:35,256 | 1 | 189,34 | |
| 1 | 189,34 | |||
| 1 | 189,34 | |||
| 21.05.2026 | 18:36:58,876 | 1 | 189,32 | |
| 1 | 189,32 | |||
| 1 | 189,32 | |||
| 21.05.2026 | 18:36:55,428 | 50 | 189,36 | |
| 50 | 189,36 | |||
| 50 | 189,36 | |||
| 21.05.2026 | 18:36:47,358 | 52 | 189,46 | |
| 52 | 189,46 | |||
| 52 | 189,46 | |||
| 21.05.2026 | 18:36:41,621 | 20 | 189,46 | |
| 20 | 189,46 | |||
| 20 | 189,46 | |||
| 21.05.2026 | 18:36:20,015 | 3 | 189,48 | |
| 3 | 189,48 | |||
| 3 | 189,48 | |||
| 21.05.2026 | 18:35:54,955 | 70 | 189,44 | |
| 70 | 189,44 | |||
| 70 | 189,44 | |||
| 21.05.2026 | 18:35:52,354 | 11 | 189,48 | |
| 11 | 189,48 | |||
| 11 | 189,48 | |||
| 21.05.2026 | 18:35:47,201 | 1 | 189,46 | |
| 1 | 189,46 | |||
| 1 | 189,46 | |||
| 21.05.2026 | 18:35:30,244 | 1 | 189,44 | |
| 1 | 189,44 | |||
| 1 | 189,44 | |||
| 21.05.2026 | 18:35:18,382 | 25 | 189,40 | |
| 25 | 189,40 | |||
| 25 | 189,40 | |||
| 21.05.2026 | 18:35:09,323 | 500 | 189,42 | |
| 500 | 189,42 | |||
| 500 | 189,42 | |||
| 21.05.2026 | 18:35:01,274 | 11 | 189,44 | |
| 11 | 189,44 | |||
| 11 | 189,44 | |||
| 21.05.2026 | 18:34:58,335 | 4 | 189,44 | |
| 4 | 189,44 | |||
| 4 | 189,44 | |||
| 21.05.2026 | 18:34:35,518 | 500 | 189,60 | |
| 500 | 189,60 | |||
| 500 | 189,60 | |||
| 21.05.2026 | 18:34:00,840 | 100 | 189,52 | |
| 100 | 189,52 | |||
| 100 | 189,52 | |||
| 21.05.2026 | 18:33:40,636 | 50 | 189,56 | |
| 50 | 189,56 | |||
| 50 | 189,56 | |||
| 21.05.2026 | 18:33:34,251 | 1 | 189,52 | |
| 1 | 189,52 | |||
| 1 | 189,52 | |||
| 21.05.2026 | 18:33:29,703 | 7 | 189,48 | |
| 7 | 189,48 | |||
| 7 | 189,48 | |||
| 21.05.2026 | 18:33:19,915 | 3 | 189,44 | |
| 3 | 189,44 | |||
| 3 | 189,44 | |||
| 21.05.2026 | 18:32:54,742 | 4 | 189,42 | |
| 4 | 189,42 | |||
| 4 | 189,42 | |||
| 21.05.2026 | 18:32:53,180 | 500 | 189,46 | |
| 500 | 189,46 | |||
| 500 | 189,46 | |||
| 21.05.2026 | 18:32:48,853 | 1 | 189,44 | |
| 1 | 189,44 | |||
| 1 | 189,44 | |||
| 21.05.2026 | 18:32:32,623 | 1 | 189,40 | |
| 1 | 189,40 | |||
| 1 | 189,40 | |||
| 21.05.2026 | 18:32:16,764 | 1 | 189,48 | |
| 1 | 189,48 | |||
| 1 | 189,48 | |||
| 21.05.2026 | 18:32:06,083 | 750 | 189,38 | |
| 750 | 189,38 | |||
| 750 | 189,38 | |||
| 21.05.2026 | 18:31:57,866 | 9 | 189,32 | |
| 9 | 189,32 | |||
| 9 | 189,32 | |||
| 21.05.2026 | 18:31:42,799 | 100 | 189,36 | |
| 100 | 189,36 | |||
| 100 | 189,36 | |||
| 21.05.2026 | 18:31:33,961 | 1 | 189,36 | |
| 1 | 189,36 | |||
| 1 | 189,36 | |||
| 21.05.2026 | 18:31:29,759 | 5 | 189,32 | |
| 5 | 189,32 | |||
| 5 | 189,32 | |||
| 21.05.2026 | 18:31:20,100 | 500 | 189,40 | |
| 500 | 189,40 | |||
| 500 | 189,40 | |||
| 21.05.2026 | 18:30:59,500 | 10 | 189,40 | |
| 10 | 189,40 | |||
| 10 | 189,40 | |||
| 21.05.2026 | 18:30:51,523 | 1 | 189,48 | |
| 1 | 189,48 | |||
| 1 | 189,48 | |||
| 21.05.2026 | 18:30:25,120 | 44 | 189,34 | |
| 44 | 189,34 | |||
| 44 | 189,34 | |||
| 21.05.2026 | 18:29:55,673 | 1 | 189,44 | |
| 1 | 189,44 | |||
| 1 | 189,44 | |||
| 21.05.2026 | 18:29:32,758 | 2 | 189,28 | |
| 2 | 189,28 | |||
| 2 | 189,28 | |||
| 21.05.2026 | 18:29:23,600 | 6 | 189,26 | |
| 6 | 189,26 | |||
| 6 | 189,26 | |||
| 21.05.2026 | 18:29:17,846 | 21 | 189,12 | |
| 21 | 189,12 | |||
| 21 | 189,12 | |||
| 21.05.2026 | 18:29:03,396 | 500 | 189,34 | |
| 500 | 189,34 | |||
| 500 | 189,34 | |||
| 21.05.2026 | 18:29:03,186 | 5 | 189,34 | |
| 5 | 189,34 | |||
| 5 | 189,34 | |||
| 21.05.2026 | 18:29:02,882 | 10 | 189,34 | |
| 10 | 189,34 | |||
| 10 | 189,34 | |||
| 21.05.2026 | 18:28:49,262 | 445 | 189,18 | |
| 445 | 189,18 | |||
| 445 | 189,18 | |||
| 21.05.2026 | 18:28:46,320 | 6 | 189,20 | |
| 6 | 189,20 | |||
| 6 | 189,20 | |||
| 21.05.2026 | 18:28:42,038 | 4 | 189,10 | |
| 4 | 189,10 | |||
| 4 | 189,10 | |||
| 21.05.2026 | 18:28:29,609 | 200 | 188,90 | |
| 200 | 188,90 | |||
| 200 | 188,90 | |||
| 21.05.2026 | 18:28:20,352 | 20 | 189,00 | |
| 20 | 189,00 | |||
| 20 | 189,00 | |||
| 21.05.2026 | 18:28:04,441 | 5 | 189,16 | |
| 5 | 189,16 | |||
| 5 | 189,16 | |||
| 21.05.2026 | 18:28:03,378 | 500 | 189,16 | |
| 500 | 189,16 | |||
| 500 | 189,16 | |||
| 21.05.2026 | 18:28:00,374 | 2 | 189,18 | |
| 2 | 189,18 | |||
| 2 | 189,18 | |||
| 21.05.2026 | 18:27:55,679 | 1 | 189,16 | |
| 1 | 189,16 | |||
| 1 | 189,16 | |||
| 21.05.2026 | 18:27:43,654 | 500 | 189,16 | |
| 500 | 189,16 | |||
| 500 | 189,16 | |||
| 21.05.2026 | 18:27:38,342 | 1 | 189,04 | |
| 1 | 189,04 | |||
| 1 | 189,04 | |||
| 21.05.2026 | 18:27:30,980 | 100 | 189,14 | |
| 100 | 189,14 | |||
| 100 | 189,14 | |||
| 21.05.2026 | 18:27:23,484 | 10 | 189,12 | |
| 3 | 189,12 | |||
| 10 | 189,12 | |||
| 7 | 189,12 | |||
| 21.05.2026 | 18:26:49,881 | 4 | 189,00 | |
| 4 | 189,00 | |||
| 4 | 189,00 | |||
| 21.05.2026 | 18:26:45,495 | 1 | 189,10 | |
| 1 | 189,10 | |||
| 1 | 189,10 | |||
| 21.05.2026 | 18:26:35,068 | 1 | 189,12 | |
| 1 | 189,12 | |||
| 1 | 189,12 | |||
| 21.05.2026 | 18:26:18,691 | 45 | 189,12 | |
| 45 | 189,12 | |||
| 45 | 189,12 | |||
| 21.05.2026 | 18:26:13,649 | 10 | 189,12 | |
| 10 | 189,12 | |||
| 10 | 189,12 | |||
| 21.05.2026 | 18:25:45,003 | 500 | 189,14 | |
| 500 | 189,14 | |||
| 500 | 189,14 | |||
| 21.05.2026 | 18:25:32,694 | 95 | 189,22 | |
| 95 | 189,22 | |||
| 95 | 189,22 | |||
| 21.05.2026 | 18:25:13,039 | 27 | 189,20 | |
| 27 | 189,20 | |||
| 27 | 189,20 | |||
| 21.05.2026 | 18:24:42,113 | 1 | 189,18 | |
| 1 | 189,18 | |||
| 1 | 189,18 | |||
| 21.05.2026 | 18:24:40,425 | 10 | 189,18 | |
| 10 | 189,18 | |||
| 10 | 189,18 | |||
| 21.05.2026 | 18:24:31,079 | 35 | 189,06 | |
| 35 | 189,06 | |||
| 35 | 189,06 | |||
| 21.05.2026 | 18:24:26,948 | 25 | 189,04 | |
| 25 | 189,04 | |||
| 25 | 189,04 | |||
| 21.05.2026 | 18:24:15,183 | 6 | 189,06 | |
| 6 | 189,06 | |||
| 6 | 189,06 | |||
| 21.05.2026 | 18:24:01,440 | 52 | 189,14 | |
| 52 | 189,14 | |||
| 52 | 189,14 | |||
| 21.05.2026 | 18:23:45,685 | 220 | 189,16 | |
| 220 | 189,16 | |||
| 220 | 189,16 | |||
| 21.05.2026 | 18:23:17,753 | 200 | 189,08 | |
| 200 | 189,08 | |||
| 200 | 189,08 | |||
| 21.05.2026 | 18:23:10,131 | 20 | 189,12 | |
| 20 | 189,12 | |||
| 20 | 189,12 | |||
| 21.05.2026 | 18:22:57,476 | 5 | 189,00 | |
| 5 | 189,00 | |||
| 5 | 189,00 | |||
| 21.05.2026 | 18:22:57,160 | 130 | 188,90 | |
| 130 | 188,90 | |||
| 130 | 188,90 | |||
| 21.05.2026 | 18:22:57,054 | 766 | 189,00 | |
| 19 | 189,00 | |||
| 100 | 189,00 | |||
| 766 | 189,00 | |||
| 10 | 189,00 | |||
| 100 | 189,00 | |||
| 25 | 189,00 | |||
| 2 | 189,00 | |||
| 10 | 189,00 | |||
| 500 | 189,00 | |||
| 21.05.2026 | 18:22:54,550 | 5 | 189,02 | |
| 5 | 189,02 | |||
| 5 | 189,02 | |||
| 21.05.2026 | 18:22:49,149 | 10 | 189,14 | |
| 10 | 189,14 | |||
| 10 | 189,14 | |||
| 21.05.2026 | 18:22:46,115 | 1 000 | 189,14 | |
| 1 000 | 189,14 | |||
| 1 000 | 189,14 | |||
| 21.05.2026 | 18:22:41,856 | 7 | 189,10 | |
| 7 | 189,10 | |||
| 7 | 189,10 | |||
| 21.05.2026 | 18:22:29,907 | 2 | 189,24 | |
| 2 | 189,24 | |||
| 2 | 189,24 | |||
| 21.05.2026 | 18:22:29,772 | 9 | 189,30 | |
| 9 | 189,30 | |||
| 9 | 189,30 | |||
| 21.05.2026 | 18:22:13,688 | 230 | 189,34 | |
| 100 | 189,34 | |||
| 30 | 189,34 | |||
| 100 | 189,34 | |||
| 230 | 189,34 | |||
| 21.05.2026 | 18:21:55,464 | 5 | 189,40 | |
| 5 | 189,40 | |||
| 5 | 189,40 | |||
| 21.05.2026 | 18:21:48,365 | 1 | 189,40 | |
| 1 | 189,40 | |||
| 1 | 189,40 | |||
| 21.05.2026 | 18:21:41,096 | 25 | 189,44 | |
| 25 | 189,44 | |||
| 25 | 189,44 | |||
| 21.05.2026 | 18:21:39,763 | 10 | 189,44 | |
| 10 | 189,44 | |||
| 10 | 189,44 | |||
| 21.05.2026 | 18:21:32,946 | 20 | 189,42 | |
| 20 | 189,42 | |||
| 20 | 189,42 | |||
| 21.05.2026 | 18:21:10,100 | 4 | 189,42 | |
| 4 | 189,42 | |||
| 4 | 189,42 | |||
| 21.05.2026 | 18:20:56,408 | 30 | 189,44 | |
| 30 | 189,44 | |||
| 30 | 189,44 | |||
| 21.05.2026 | 18:20:54,961 | 13 | 189,50 | |
| 13 | 189,50 | |||
| 13 | 189,50 | |||
| 21.05.2026 | 18:20:52,841 | 15 | 189,32 | |
| 15 | 189,32 | |||
| 15 | 189,32 | |||
| 21.05.2026 | 18:20:46,535 | 1 | 189,52 | |
| 1 | 189,52 | |||
| 1 | 189,52 | |||
| 21.05.2026 | 18:20:09,993 | 53 | 189,40 | |
| 53 | 189,40 | |||
| 53 | 189,40 | |||
| 21.05.2026 | 18:20:09,494 | 340 | 189,48 | |
| 340 | 189,48 | |||
| 340 | 189,48 | |||
| 21.05.2026 | 18:20:00,020 | 20 | 189,40 | |
| 20 | 189,40 | |||
| 20 | 189,40 | |||
| 21.05.2026 | 18:19:58,066 | 3 | 189,50 | |
| 3 | 189,50 | |||
| 3 | 189,50 | |||
| 21.05.2026 | 18:19:53,341 | 3 | 189,38 | |
| 3 | 189,38 | |||
| 3 | 189,38 | |||
| 21.05.2026 | 18:19:47,224 | 3 | 189,38 | |
| 3 | 189,38 | |||
| 3 | 189,38 | |||
| 21.05.2026 | 18:19:40,542 | 20 | 189,48 | |
| 20 | 189,48 | |||
| 20 | 189,48 | |||
| 21.05.2026 | 18:19:30,330 | 10 | 189,46 | |
| 10 | 189,46 | |||
| 10 | 189,46 | |||
| 21.05.2026 | 18:19:17,434 | 3 | 189,56 | |
| 3 | 189,56 | |||
| 3 | 189,56 | |||
| 21.05.2026 | 18:19:15,651 | 1 | 189,52 | |
| 1 | 189,52 | |||
| 1 | 189,52 | |||
| 21.05.2026 | 18:19:03,955 | 3 | 189,58 | |
| 3 | 189,58 | |||
| 3 | 189,58 | |||
| 21.05.2026 | 18:18:38,721 | 1 | 189,58 | |
| 1 | 189,58 | |||
| 1 | 189,58 | |||
| 21.05.2026 | 18:18:22,458 | 1 | 189,48 | |
| 1 | 189,48 | |||
| 1 | 189,48 | |||
| 21.05.2026 | 18:18:20,064 | 5 | 189,60 | |
| 5 | 189,60 | |||
| 5 | 189,60 | |||
| 21.05.2026 | 18:18:09,890 | 25 | 189,52 | |
| 25 | 189,52 | |||
| 25 | 189,52 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 189,48 / Ask: 189,52
Umsatz: 90 590 TEUR -
Rheinmetall AG
Bid: 1 211,40
Ask: 1 214,60
Umsatz: 49 166 TEUR -
Micron Technology Inc.
Bid: 648,60 / Ask: 648,80
Umsatz: 40 909 TEUR -
Siemens Energy AG
Bid: 174,52 / Ask: 175,00
Umsatz: 34 234 TEUR -
D-Wave Quantum Inc.
Bid: 21,60 / Ask: 21,62
Umsatz: 26 180 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.05.2026 @ 21:28:27
Letzte Aktualisierung:
21.05.2026 @ 21:28:27