Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1021
2662
159,86
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2026 | 12:16:15,015 | 10 | 159,44 | |
| 10 | 159,44 | |||
| 10 | 159,44 | |||
| 09.01.2026 | 12:16:14,388 | 8 | 159,40 | |
| 8 | 159,40 | |||
| 8 | 159,40 | |||
| 09.01.2026 | 12:16:03,483 | 31 | 159,44 | |
| 31 | 159,44 | |||
| 31 | 159,44 | |||
| 09.01.2026 | 12:15:55,592 | 16 | 159,38 | |
| 16 | 159,38 | |||
| 16 | 159,38 | |||
| 09.01.2026 | 12:15:44,085 | 31 | 159,34 | |
| 15 | 159,34 | |||
| 16 | 159,34 | |||
| 31 | 159,34 | |||
| 09.01.2026 | 12:15:42,334 | 5 | 159,40 | |
| 5 | 159,40 | |||
| 5 | 159,40 | |||
| 09.01.2026 | 12:15:23,532 | 20 | 159,42 | |
| 20 | 159,42 | |||
| 20 | 159,42 | |||
| 09.01.2026 | 12:15:13,974 | 50 | 159,38 | |
| 50 | 159,38 | |||
| 50 | 159,38 | |||
| 09.01.2026 | 12:15:12,236 | 31 | 159,38 | |
| 31 | 159,38 | |||
| 31 | 159,38 | |||
| 09.01.2026 | 12:15:04,286 | 160 | 159,42 | |
| 160 | 159,42 | |||
| 160 | 159,42 | |||
| 09.01.2026 | 12:14:49,428 | 35 | 159,42 | |
| 35 | 159,42 | |||
| 35 | 159,42 | |||
| 09.01.2026 | 12:14:14,376 | 40 | 159,42 | |
| 40 | 159,42 | |||
| 40 | 159,42 | |||
| 09.01.2026 | 12:14:09,213 | 1 | 159,40 | |
| 1 | 159,40 | |||
| 1 | 159,40 | |||
| 09.01.2026 | 12:13:44,744 | 2 | 159,38 | |
| 2 | 159,38 | |||
| 2 | 159,38 | |||
| 09.01.2026 | 12:13:42,934 | 3 | 159,38 | |
| 3 | 159,38 | |||
| 3 | 159,38 | |||
| 09.01.2026 | 12:13:13,039 | 1 | 159,44 | |
| 1 | 159,44 | |||
| 1 | 159,44 | |||
| 09.01.2026 | 12:13:06,571 | 56 | 159,34 | |
| 56 | 159,34 | |||
| 56 | 159,34 | |||
| 09.01.2026 | 12:12:53,355 | 15 | 159,40 | |
| 15 | 159,40 | |||
| 15 | 159,40 | |||
| 09.01.2026 | 12:12:38,814 | 24 | 159,38 | |
| 24 | 159,38 | |||
| 24 | 159,38 | |||
| 09.01.2026 | 12:11:49,378 | 10 | 159,38 | |
| 10 | 159,38 | |||
| 10 | 159,38 | |||
| 09.01.2026 | 12:11:30,587 | 60 | 159,30 | |
| 60 | 159,30 | |||
| 60 | 159,30 | |||
| 09.01.2026 | 12:10:41,906 | 10 | 159,34 | |
| 10 | 159,34 | |||
| 10 | 159,34 | |||
| 09.01.2026 | 12:10:30,361 | 1 | 159,30 | |
| 1 | 159,30 | |||
| 1 | 159,30 | |||
| 09.01.2026 | 12:10:09,852 | 12 | 159,36 | |
| 12 | 159,36 | |||
| 12 | 159,36 | |||
| 09.01.2026 | 12:10:04,048 | 7 | 159,36 | |
| 7 | 159,36 | |||
| 7 | 159,36 | |||
| 09.01.2026 | 12:09:58,587 | 12 | 159,30 | |
| 12 | 159,30 | |||
| 12 | 159,30 | |||
| 09.01.2026 | 12:09:57,851 | 5 | 159,36 | |
| 5 | 159,36 | |||
| 5 | 159,36 | |||
| 09.01.2026 | 12:09:39,024 | 9 | 159,38 | |
| 9 | 159,38 | |||
| 9 | 159,38 | |||
| 09.01.2026 | 12:07:59,936 | 6 | 159,44 | |
| 6 | 159,44 | |||
| 6 | 159,44 | |||
| 09.01.2026 | 12:07:52,166 | 30 | 159,40 | |
| 30 | 159,40 | |||
| 30 | 159,40 | |||
| 09.01.2026 | 12:07:35,843 | 1 | 159,36 | |
| 1 | 159,36 | |||
| 1 | 159,36 | |||
| 09.01.2026 | 12:07:29,352 | 30 | 159,38 | |
| 30 | 159,38 | |||
| 30 | 159,38 | |||
| 09.01.2026 | 12:07:01,098 | 4 | 159,42 | |
| 4 | 159,42 | |||
| 4 | 159,42 | |||
| 09.01.2026 | 12:06:36,318 | 1 | 159,46 | |
| 1 | 159,46 | |||
| 1 | 159,46 | |||
| 09.01.2026 | 12:06:33,752 | 50 | 159,46 | |
| 50 | 159,46 | |||
| 50 | 159,46 | |||
| 09.01.2026 | 12:06:03,984 | 400 | 159,46 | |
| 400 | 159,46 | |||
| 400 | 159,46 | |||
| 09.01.2026 | 12:06:02,885 | 5 | 159,46 | |
| 5 | 159,46 | |||
| 5 | 159,46 | |||
| 09.01.2026 | 12:04:52,351 | 32 | 159,40 | |
| 32 | 159,40 | |||
| 32 | 159,40 | |||
| 09.01.2026 | 12:04:36,319 | 4 | 159,46 | |
| 4 | 159,46 | |||
| 4 | 159,46 | |||
| 09.01.2026 | 12:04:12,872 | 205 | 159,40 | |
| 205 | 159,40 | |||
| 205 | 159,40 | |||
| 09.01.2026 | 12:04:09,813 | 500 | 159,42 | |
| 500 | 159,42 | |||
| 500 | 159,42 | |||
| 09.01.2026 | 12:04:06,749 | 20 | 159,46 | |
| 20 | 159,46 | |||
| 20 | 159,46 | |||
| 09.01.2026 | 12:04:00,178 | 6 | 159,46 | |
| 6 | 159,46 | |||
| 6 | 159,46 | |||
| 09.01.2026 | 12:03:49,922 | 5 | 159,46 | |
| 5 | 159,46 | |||
| 5 | 159,46 | |||
| 09.01.2026 | 12:03:49,531 | 250 | 159,46 | |
| 250 | 159,46 | |||
| 250 | 159,46 | |||
| 09.01.2026 | 12:03:07,930 | 15 | 159,48 | |
| 15 | 159,48 | |||
| 15 | 159,48 | |||
| 09.01.2026 | 12:03:02,149 | 5 | 159,48 | |
| 5 | 159,48 | |||
| 5 | 159,48 | |||
| 09.01.2026 | 12:02:56,762 | 1 | 159,42 | |
| 1 | 159,42 | |||
| 1 | 159,42 | |||
| 09.01.2026 | 12:02:41,044 | 30 | 159,46 | |
| 30 | 159,46 | |||
| 30 | 159,46 | |||
| 09.01.2026 | 12:02:01,820 | 10 | 159,50 | |
| 10 | 159,50 | |||
| 10 | 159,50 | |||
| 09.01.2026 | 12:01:58,431 | 2 | 159,50 | |
| 2 | 159,50 | |||
| 2 | 159,50 | |||
| 09.01.2026 | 12:01:46,372 | 50 | 159,40 | |
| 50 | 159,40 | |||
| 50 | 159,40 | |||
| 09.01.2026 | 12:01:32,014 | 30 | 159,46 | |
| 30 | 159,46 | |||
| 30 | 159,46 | |||
| 09.01.2026 | 12:01:12,422 | 10 | 159,42 | |
| 10 | 159,42 | |||
| 10 | 159,42 | |||
| 09.01.2026 | 12:01:06,610 | 10 | 159,48 | |
| 10 | 159,48 | |||
| 10 | 159,48 | |||
| 09.01.2026 | 12:00:40,653 | 29 | 159,44 | |
| 29 | 159,44 | |||
| 29 | 159,44 | |||
| 09.01.2026 | 12:00:18,929 | 100 | 159,52 | |
| 100 | 159,52 | |||
| 100 | 159,52 | |||
| 09.01.2026 | 11:59:08,984 | 27 | 159,52 | |
| 27 | 159,52 | |||
| 27 | 159,52 | |||
| 09.01.2026 | 11:58:46,165 | 200 | 159,54 | |
| 200 | 159,54 | |||
| 200 | 159,54 | |||
| 09.01.2026 | 11:58:27,576 | 2 | 159,54 | |
| 2 | 159,54 | |||
| 2 | 159,54 | |||
| 09.01.2026 | 11:58:24,711 | 4 | 159,54 | |
| 4 | 159,54 | |||
| 4 | 159,54 | |||
| 09.01.2026 | 11:58:07,122 | 11 | 159,50 | |
| 11 | 159,50 | |||
| 11 | 159,50 | |||
| 09.01.2026 | 11:57:09,106 | 1 | 159,54 | |
| 1 | 159,54 | |||
| 1 | 159,54 | |||
| 09.01.2026 | 11:57:00,946 | 3 | 159,48 | |
| 3 | 159,48 | |||
| 3 | 159,48 | |||
| 09.01.2026 | 11:56:31,354 | 15 | 159,56 | |
| 15 | 159,56 | |||
| 15 | 159,56 | |||
| 09.01.2026 | 11:55:57,886 | 125 | 159,56 | |
| 125 | 159,56 | |||
| 125 | 159,56 | |||
| 09.01.2026 | 11:55:17,536 | 3 | 159,50 | |
| 3 | 159,50 | |||
| 3 | 159,50 | |||
| 09.01.2026 | 11:55:12,866 | 18 | 159,52 | |
| 18 | 159,52 | |||
| 18 | 159,52 | |||
| 09.01.2026 | 11:54:06,053 | 3 | 159,50 | |
| 3 | 159,50 | |||
| 3 | 159,50 | |||
| 09.01.2026 | 11:53:25,931 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 09.01.2026 | 11:53:07,360 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 09.01.2026 | 11:52:53,304 | 14 | 159,50 | |
| 14 | 159,50 | |||
| 14 | 159,50 | |||
| 09.01.2026 | 11:52:46,330 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 09.01.2026 | 11:52:15,512 | 10 | 159,52 | |
| 10 | 159,52 | |||
| 10 | 159,52 | |||
| 09.01.2026 | 11:51:24,801 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 09.01.2026 | 11:51:24,496 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 09.01.2026 | 11:51:12,965 | 3 | 159,52 | |
| 3 | 159,52 | |||
| 3 | 159,52 | |||
| 09.01.2026 | 11:50:57,383 | 10 | 159,52 | |
| 10 | 159,52 | |||
| 10 | 159,52 | |||
| 09.01.2026 | 11:50:17,754 | 5 | 159,50 | |
| 5 | 159,50 | |||
| 5 | 159,50 | |||
| 09.01.2026 | 11:50:13,626 | 1 | 159,48 | |
| 1 | 159,48 | |||
| 1 | 159,48 | |||
| 09.01.2026 | 11:49:20,990 | 31 | 159,58 | |
| 31 | 159,58 | |||
| 31 | 159,58 | |||
| 09.01.2026 | 11:49:08,602 | 2 | 159,52 | |
| 2 | 159,52 | |||
| 2 | 159,52 | |||
| 09.01.2026 | 11:49:07,463 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 09.01.2026 | 11:49:00,516 | 30 | 159,56 | |
| 30 | 159,56 | |||
| 30 | 159,56 | |||
| 09.01.2026 | 11:48:49,482 | 7 | 159,56 | |
| 7 | 159,56 | |||
| 7 | 159,56 | |||
| 09.01.2026 | 11:48:38,829 | 200 | 159,54 | |
| 200 | 159,54 | |||
| 200 | 159,54 | |||
| 09.01.2026 | 11:48:33,995 | 4 | 159,54 | |
| 4 | 159,54 | |||
| 4 | 159,54 | |||
| 09.01.2026 | 11:48:04,493 | 5 | 159,50 | |
| 5 | 159,50 | |||
| 5 | 159,50 | |||
| 09.01.2026 | 11:48:00,967 | 68 | 159,50 | |
| 68 | 159,50 | |||
| 68 | 159,50 | |||
| 09.01.2026 | 11:47:52,599 | 66 | 159,48 | |
| 66 | 159,48 | |||
| 66 | 159,48 | |||
| 09.01.2026 | 11:47:46,813 | 30 | 159,54 | |
| 30 | 159,54 | |||
| 30 | 159,54 | |||
| 09.01.2026 | 11:47:08,724 | 50 | 159,50 | |
| 50 | 159,50 | |||
| 50 | 159,50 | |||
| 09.01.2026 | 11:46:02,049 | 2 | 159,54 | |
| 2 | 159,54 | |||
| 2 | 159,54 | |||
| 09.01.2026 | 11:45:21,103 | 10 | 159,52 | |
| 10 | 159,52 | |||
| 10 | 159,52 | |||
| 09.01.2026 | 11:45:03,297 | 25 | 159,54 | |
| 25 | 159,54 | |||
| 25 | 159,54 | |||
| 09.01.2026 | 11:44:47,905 | 50 | 159,54 | |
| 50 | 159,54 | |||
| 50 | 159,54 | |||
| 09.01.2026 | 11:44:08,800 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 09.01.2026 | 11:43:41,039 | 170 | 159,50 | |
| 20 | 159,50 | |||
| 150 | 159,50 | |||
| 170 | 159,50 | |||
| 09.01.2026 | 11:43:36,069 | 10 | 159,58 | |
| 10 | 159,58 | |||
| 10 | 159,58 | |||
| 09.01.2026 | 11:42:59,077 | 5 | 159,56 | |
| 5 | 159,56 | |||
| 5 | 159,56 | |||
| 09.01.2026 | 11:42:52,174 | 7 | 159,54 | |
| 7 | 159,54 | |||
| 7 | 159,54 | |||
| 09.01.2026 | 11:42:09,611 | 50 | 159,54 | |
| 50 | 159,54 | |||
| 50 | 159,54 | |||
| 09.01.2026 | 11:41:58,484 | 128 | 159,60 | |
| 128 | 159,60 | |||
| 128 | 159,60 | |||
| 09.01.2026 | 11:41:48,715 | 100 | 159,60 | |
| 100 | 159,60 | |||
| 100 | 159,60 | |||
| 09.01.2026 | 11:41:30,171 | 1 | 159,62 | |
| 1 | 159,62 | |||
| 1 | 159,62 | |||
| 09.01.2026 | 11:41:09,955 | 2 | 159,62 | |
| 2 | 159,62 | |||
| 2 | 159,62 | |||
| 09.01.2026 | 11:40:51,501 | 20 | 159,56 | |
| 20 | 159,56 | |||
| 20 | 159,56 | |||
| 09.01.2026 | 11:40:38,662 | 1 | 159,62 | |
| 1 | 159,62 | |||
| 1 | 159,62 | |||
| 09.01.2026 | 11:40:14,912 | 10 | 159,58 | |
| 10 | 159,58 | |||
| 10 | 159,58 | |||
| 09.01.2026 | 11:40:14,482 | 10 | 159,62 | |
| 10 | 159,62 | |||
| 10 | 159,62 | |||
| 09.01.2026 | 11:39:19,154 | 15 | 159,54 | |
| 15 | 159,54 | |||
| 15 | 159,54 | |||
| 09.01.2026 | 11:38:45,308 | 62 | 159,62 | |
| 62 | 159,62 | |||
| 62 | 159,62 | |||
| 09.01.2026 | 11:38:34,939 | 25 | 159,60 | |
| 25 | 159,60 | |||
| 25 | 159,60 | |||
| 09.01.2026 | 11:38:03,079 | 70 | 159,62 | |
| 70 | 159,62 | |||
| 70 | 159,62 | |||
| 09.01.2026 | 11:37:48,616 | 2 | 159,62 | |
| 2 | 159,62 | |||
| 2 | 159,62 | |||
| 09.01.2026 | 11:37:32,185 | 3 | 159,56 | |
| 3 | 159,56 | |||
| 3 | 159,56 | |||
| 09.01.2026 | 11:36:58,968 | 32 | 159,60 | |
| 32 | 159,60 | |||
| 32 | 159,60 | |||
| 09.01.2026 | 11:36:57,025 | 41 | 159,62 | |
| 41 | 159,62 | |||
| 41 | 159,62 | |||
| 09.01.2026 | 11:36:56,108 | 2 | 159,56 | |
| 2 | 159,56 | |||
| 2 | 159,56 | |||
| 09.01.2026 | 11:36:38,051 | 30 | 159,62 | |
| 30 | 159,62 | |||
| 30 | 159,62 | |||
| 09.01.2026 | 11:36:29,225 | 250 | 159,60 | |
| 250 | 159,60 | |||
| 250 | 159,60 | |||
| 09.01.2026 | 11:36:14,955 | 25 | 159,64 | |
| 25 | 159,64 | |||
| 25 | 159,64 | |||
| 09.01.2026 | 11:36:04,666 | 20 | 159,64 | |
| 20 | 159,64 | |||
| 20 | 159,64 | |||
| 09.01.2026 | 11:35:51,682 | 35 | 159,64 | |
| 35 | 159,64 | |||
| 35 | 159,64 | |||
| 09.01.2026 | 11:35:07,657 | 1 | 159,68 | |
| 1 | 159,68 | |||
| 1 | 159,68 | |||
| 09.01.2026 | 11:34:17,100 | 182 | 159,66 | |
| 182 | 159,66 | |||
| 182 | 159,66 | |||
| 09.01.2026 | 11:34:08,712 | 100 | 159,64 | |
| 100 | 159,64 | |||
| 100 | 159,64 | |||
| 09.01.2026 | 11:34:06,265 | 1 | 159,58 | |
| 1 | 159,58 | |||
| 1 | 159,58 | |||
| 09.01.2026 | 11:33:38,724 | 15 | 159,64 | |
| 15 | 159,64 | |||
| 15 | 159,64 | |||
| 09.01.2026 | 11:33:28,933 | 30 | 159,64 | |
| 30 | 159,64 | |||
| 30 | 159,64 | |||
| 09.01.2026 | 11:33:19,664 | 63 | 159,64 | |
| 63 | 159,64 | |||
| 63 | 159,64 | |||
| 09.01.2026 | 11:32:55,757 | 6 | 159,64 | |
| 6 | 159,64 | |||
| 6 | 159,64 | |||
| 09.01.2026 | 11:32:48,318 | 100 | 159,64 | |
| 100 | 159,64 | |||
| 100 | 159,64 | |||
| 09.01.2026 | 11:32:46,354 | 10 | 159,64 | |
| 10 | 159,64 | |||
| 10 | 159,64 | |||
| 09.01.2026 | 11:32:29,185 | 129 | 159,60 | |
| 129 | 159,60 | |||
| 129 | 159,60 | |||
| 09.01.2026 | 11:32:15,077 | 1 | 159,60 | |
| 1 | 159,60 | |||
| 1 | 159,60 | |||
| 09.01.2026 | 11:32:07,375 | 500 | 159,60 | |
| 500 | 159,60 | |||
| 500 | 159,60 | |||
| 09.01.2026 | 11:32:04,561 | 6 | 159,58 | |
| 6 | 159,58 | |||
| 6 | 159,58 | |||
| 09.01.2026 | 11:31:59,938 | 47 | 159,58 | |
| 47 | 159,58 | |||
| 47 | 159,58 | |||
| 09.01.2026 | 11:31:48,830 | 6 | 159,58 | |
| 6 | 159,58 | |||
| 6 | 159,58 | |||
| 09.01.2026 | 11:31:36,680 | 10 | 159,60 | |
| 10 | 159,60 | |||
| 10 | 159,60 | |||
| 09.01.2026 | 11:31:36,138 | 30 | 159,60 | |
| 30 | 159,60 | |||
| 30 | 159,60 | |||
| 09.01.2026 | 11:31:30,790 | 1 | 159,54 | |
| 1 | 159,54 | |||
| 1 | 159,54 | |||
| 09.01.2026 | 11:31:14,448 | 5 | 159,60 | |
| 5 | 159,60 | |||
| 5 | 159,60 | |||
| 09.01.2026 | 11:31:07,305 | 12 | 159,60 | |
| 12 | 159,60 | |||
| 12 | 159,60 | |||
| 09.01.2026 | 11:30:25,957 | 7 | 159,60 | |
| 7 | 159,60 | |||
| 7 | 159,60 | |||
| 09.01.2026 | 11:30:19,542 | 10 | 159,58 | |
| 10 | 159,58 | |||
| 10 | 159,58 | |||
| 09.01.2026 | 11:30:16,495 | 26 | 159,52 | |
| 26 | 159,52 | |||
| 26 | 159,52 | |||
| 09.01.2026 | 11:29:42,796 | 200 | 159,58 | |
| 200 | 159,58 | |||
| 200 | 159,58 | |||
| 09.01.2026 | 11:29:22,695 | 10 | 159,56 | |
| 10 | 159,56 | |||
| 10 | 159,56 | |||
| 09.01.2026 | 11:29:21,759 | 6 | 159,56 | |
| 6 | 159,56 | |||
| 6 | 159,56 | |||
| 09.01.2026 | 11:28:55,180 | 1 | 159,60 | |
| 1 | 159,60 | |||
| 1 | 159,60 | |||
| 09.01.2026 | 11:28:44,604 | 3 | 159,66 | |
| 3 | 159,66 | |||
| 3 | 159,66 | |||
| 09.01.2026 | 11:28:43,909 | 1 | 159,62 | |
| 1 | 159,62 | |||
| 1 | 159,62 | |||
| 09.01.2026 | 11:28:38,994 | 13 | 159,62 | |
| 13 | 159,62 | |||
| 13 | 159,62 | |||
| 09.01.2026 | 11:28:10,980 | 15 | 159,68 | |
| 15 | 159,68 | |||
| 15 | 159,68 | |||
| 09.01.2026 | 11:28:02,941 | 500 | 159,64 | |
| 500 | 159,64 | |||
| 500 | 159,64 | |||
| 09.01.2026 | 11:28:02,508 | 10 | 159,64 | |
| 10 | 159,64 | |||
| 10 | 159,64 | |||
| 09.01.2026 | 11:27:54,768 | 500 | 159,64 | |
| 500 | 159,64 | |||
| 500 | 159,64 | |||
| 09.01.2026 | 11:27:54,585 | 1 | 159,64 | |
| 1 | 159,64 | |||
| 1 | 159,64 | |||
| 09.01.2026 | 11:27:29,736 | 100 | 159,70 | |
| 100 | 159,70 | |||
| 100 | 159,70 | |||
| 09.01.2026 | 11:27:00,046 | 1 | 159,68 | |
| 1 | 159,68 | |||
| 1 | 159,68 | |||
| 09.01.2026 | 11:26:57,579 | 20 | 159,68 | |
| 20 | 159,68 | |||
| 20 | 159,68 | |||
| 09.01.2026 | 11:26:57,087 | 24 | 159,62 | |
| 24 | 159,62 | |||
| 24 | 159,62 | |||
| 09.01.2026 | 11:26:43,054 | 12 | 159,70 | |
| 12 | 159,70 | |||
| 12 | 159,70 | |||
| 09.01.2026 | 11:26:21,593 | 1 | 159,74 | |
| 1 | 159,74 | |||
| 1 | 159,74 | |||
| 09.01.2026 | 11:26:20,368 | 4 | 159,74 | |
| 4 | 159,74 | |||
| 4 | 159,74 | |||
| 09.01.2026 | 11:25:42,321 | 100 | 159,76 | |
| 100 | 159,76 | |||
| 100 | 159,76 | |||
| 09.01.2026 | 11:25:30,076 | 3 | 159,68 | |
| 3 | 159,68 | |||
| 3 | 159,68 | |||
| 09.01.2026 | 11:25:25,343 | 5 | 159,70 | |
| 5 | 159,70 | |||
| 5 | 159,70 | |||
| 09.01.2026 | 11:25:17,192 | 1 | 159,74 | |
| 1 | 159,74 | |||
| 1 | 159,74 | |||
| 09.01.2026 | 11:25:05,414 | 25 | 159,76 | |
| 25 | 159,76 | |||
| 25 | 159,76 | |||
| 09.01.2026 | 11:24:28,660 | 20 | 159,76 | |
| 20 | 159,76 | |||
| 20 | 159,76 | |||
| 09.01.2026 | 11:24:28,283 | 1 | 159,76 | |
| 1 | 159,76 | |||
| 1 | 159,76 | |||
| 09.01.2026 | 11:24:09,665 | 2 | 159,74 | |
| 2 | 159,74 | |||
| 2 | 159,74 | |||
| 09.01.2026 | 11:24:06,450 | 150 | 159,70 | |
| 150 | 159,70 | |||
| 150 | 159,70 | |||
| 09.01.2026 | 11:23:45,293 | 30 | 159,64 | |
| 12 | 159,64 | |||
| 18 | 159,64 | |||
| 30 | 159,64 | |||
| 09.01.2026 | 11:23:20,481 | 60 | 159,70 | |
| 60 | 159,70 | |||
| 60 | 159,70 | |||
| 09.01.2026 | 11:23:04,333 | 80 | 159,66 | |
| 80 | 159,66 | |||
| 80 | 159,66 | |||
| 09.01.2026 | 11:22:59,318 | 3 | 159,70 | |
| 3 | 159,70 | |||
| 3 | 159,70 | |||
| 09.01.2026 | 11:22:43,452 | 3 | 159,62 | |
| 3 | 159,62 | |||
| 3 | 159,62 | |||
| 09.01.2026 | 11:22:33,350 | 100 | 159,62 | |
| 100 | 159,62 | |||
| 100 | 159,62 | |||
| 09.01.2026 | 11:21:46,428 | 5 | 159,64 | |
| 5 | 159,64 | |||
| 5 | 159,64 | |||
| 09.01.2026 | 11:20:44,587 | 10 | 159,62 | |
| 10 | 159,62 | |||
| 10 | 159,62 | |||
| 09.01.2026 | 11:20:31,658 | 70 | 159,56 | |
| 70 | 159,56 | |||
| 70 | 159,56 | |||
| 09.01.2026 | 11:20:28,475 | 1 950 | 159,60 | |
| 10 | 159,60 | |||
| 1 950 | 159,60 | |||
| 1 940 | 159,60 | |||
| 09.01.2026 | 11:20:03,357 | 1 500 | 159,60 | |
| 1 500 | 159,60 | |||
| 1 500 | 159,60 | |||
| 09.01.2026 | 11:19:40,820 | 560 | 159,60 | |
| 560 | 159,60 | |||
| 500 | 159,60 | |||
| 60 | 159,60 | |||
| 09.01.2026 | 11:18:29,191 | 5 | 159,58 | |
| 5 | 159,58 | |||
| 5 | 159,58 | |||
| 09.01.2026 | 11:17:56,251 | 15 | 159,52 | |
| 15 | 159,52 | |||
| 15 | 159,52 | |||
| 09.01.2026 | 11:17:25,775 | 90 | 159,54 | |
| 90 | 159,54 | |||
| 90 | 159,54 | |||
| 09.01.2026 | 11:17:13,712 | 19 | 159,54 | |
| 19 | 159,54 | |||
| 19 | 159,54 | |||
| 09.01.2026 | 11:17:10,783 | 15 | 159,52 | |
| 15 | 159,52 | |||
| 15 | 159,52 | |||
| 09.01.2026 | 11:16:48,495 | 6 | 159,52 | |
| 6 | 159,52 | |||
| 6 | 159,52 | |||
| 09.01.2026 | 11:16:10,709 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 09.01.2026 | 11:16:05,786 | 150 | 159,52 | |
| 150 | 159,52 | |||
| 150 | 159,52 | |||
| 09.01.2026 | 11:15:47,025 | 2 | 159,54 | |
| 2 | 159,54 | |||
| 2 | 159,54 | |||
| 09.01.2026 | 11:15:28,180 | 4 | 159,54 | |
| 4 | 159,54 | |||
| 4 | 159,54 | |||
| 09.01.2026 | 11:15:00,790 | 50 | 159,54 | |
| 50 | 159,54 | |||
| 50 | 159,54 | |||
| 09.01.2026 | 11:14:51,364 | 17 | 159,48 | |
| 17 | 159,48 | |||
| 17 | 159,48 | |||
| 09.01.2026 | 11:14:41,268 | 100 | 159,52 | |
| 100 | 159,52 | |||
| 100 | 159,52 | |||
| 09.01.2026 | 11:14:40,251 | 12 | 159,52 | |
| 12 | 159,52 | |||
| 12 | 159,52 | |||
| 09.01.2026 | 11:13:35,796 | 5 | 159,56 | |
| 5 | 159,56 | |||
| 5 | 159,56 | |||
| 09.01.2026 | 11:13:22,939 | 18 | 159,58 | |
| 18 | 159,58 | |||
| 18 | 159,58 | |||
| 09.01.2026 | 11:13:16,849 | 15 | 159,58 | |
| 15 | 159,58 | |||
| 15 | 159,58 | |||
| 09.01.2026 | 11:12:26,244 | 578 | 159,60 | |
| 110 | 159,60 | |||
| 462 | 159,60 | |||
| 570 | 159,60 | |||
| 1 | 159,60 | |||
| 7 | 159,60 | |||
| 6 | 159,60 | |||
| 09.01.2026 | 11:12:14,158 | 500 | 159,56 | |
| 500 | 159,56 | |||
| 500 | 159,56 | |||
| 09.01.2026 | 11:12:03,366 | 1 | 159,54 | |
| 1 | 159,54 | |||
| 1 | 159,54 | |||
| 09.01.2026 | 11:11:31,247 | 100 | 159,56 | |
| 5 | 159,56 | |||
| 95 | 159,56 | |||
| 100 | 159,56 | |||
| 09.01.2026 | 11:11:14,271 | 4 | 159,58 | |
| 4 | 159,58 | |||
| 4 | 159,58 | |||
| 09.01.2026 | 11:11:03,004 | 3 | 159,54 | |
| 3 | 159,54 | |||
| 3 | 159,54 | |||
| 09.01.2026 | 11:10:53,734 | 30 | 159,56 | |
| 30 | 159,56 | |||
| 30 | 159,56 | |||
| 09.01.2026 | 11:10:40,006 | 2 | 159,56 | |
| 2 | 159,56 | |||
| 2 | 159,56 | |||
| 09.01.2026 | 11:10:32,632 | 4 | 159,52 | |
| 4 | 159,52 | |||
| 4 | 159,52 | |||
| 09.01.2026 | 11:10:23,124 | 25 | 159,54 | |
| 25 | 159,54 | |||
| 25 | 159,54 | |||
| 09.01.2026 | 11:10:20,326 | 30 | 159,54 | |
| 30 | 159,54 | |||
| 30 | 159,54 | |||
| 09.01.2026 | 11:09:53,709 | 130 | 159,50 | |
| 130 | 159,50 | |||
| 130 | 159,50 | |||
| 09.01.2026 | 11:09:41,411 | 10 | 159,56 | |
| 10 | 159,56 | |||
| 10 | 159,56 | |||
| 09.01.2026 | 11:09:24,935 | 28 | 159,56 | |
| 28 | 159,56 | |||
| 28 | 159,56 | |||
| 09.01.2026 | 11:09:20,136 | 100 | 159,56 | |
| 100 | 159,56 | |||
| 100 | 159,56 | |||
| 09.01.2026 | 11:08:22,825 | 10 | 159,56 | |
| 10 | 159,56 | |||
| 10 | 159,56 | |||
| 09.01.2026 | 11:08:15,002 | 22 | 159,54 | |
| 22 | 159,54 | |||
| 22 | 159,54 | |||
| 09.01.2026 | 11:08:08,927 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 09.01.2026 | 11:07:37,432 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 09.01.2026 | 11:07:20,461 | 7 | 159,52 | |
| 7 | 159,52 | |||
| 7 | 159,52 | |||
| 09.01.2026 | 11:07:06,436 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 09.01.2026 | 11:07:05,477 | 13 | 159,50 | |
| 13 | 159,50 | |||
| 13 | 159,50 | |||
| 09.01.2026 | 11:06:34,072 | 6 | 159,52 | |
| 6 | 159,52 | |||
| 6 | 159,52 | |||
| 09.01.2026 | 11:05:52,903 | 33 | 159,54 | |
| 33 | 159,54 | |||
| 33 | 159,54 | |||
| 09.01.2026 | 11:05:32,994 | 40 | 159,52 | |
| 40 | 159,52 | |||
| 40 | 159,52 | |||
| 09.01.2026 | 11:05:23,121 | 7 | 159,54 | |
| 7 | 159,54 | |||
| 7 | 159,54 | |||
| 09.01.2026 | 11:05:01,397 | 4 | 159,56 | |
| 4 | 159,56 | |||
| 4 | 159,56 | |||
| 09.01.2026 | 11:04:30,460 | 13 | 159,54 | |
| 13 | 159,54 | |||
| 13 | 159,54 | |||
| 09.01.2026 | 11:04:10,614 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 09.01.2026 | 11:04:01,453 | 3 | 159,54 | |
| 3 | 159,54 | |||
| 3 | 159,54 | |||
| 09.01.2026 | 11:03:59,261 | 15 | 159,56 | |
| 15 | 159,56 | |||
| 15 | 159,56 | |||
| 09.01.2026 | 11:03:34,534 | 85 | 159,56 | |
| 85 | 159,56 | |||
| 85 | 159,56 | |||
| 09.01.2026 | 11:03:25,243 | 4 | 159,54 | |
| 4 | 159,54 | |||
| 4 | 159,54 | |||
| 09.01.2026 | 11:03:22,622 | 4 | 159,56 | |
| 4 | 159,56 | |||
| 4 | 159,56 | |||
| 09.01.2026 | 11:03:06,452 | 7 | 159,56 | |
| 7 | 159,56 | |||
| 7 | 159,56 | |||
| 09.01.2026 | 11:02:55,351 | 370 | 159,54 | |
| 370 | 159,54 | |||
| 370 | 159,54 | |||
| 09.01.2026 | 11:02:15,430 | 1 | 159,48 | |
| 1 | 159,48 | |||
| 1 | 159,48 | |||
| 09.01.2026 | 11:02:08,073 | 31 | 159,50 | |
| 31 | 159,50 | |||
| 31 | 159,50 | |||
| 09.01.2026 | 11:02:02,315 | 2 | 159,50 | |
| 2 | 159,50 | |||
| 2 | 159,50 | |||
| 09.01.2026 | 11:01:49,721 | 100 | 159,50 | |
| 100 | 159,50 | |||
| 100 | 159,50 | |||
| 09.01.2026 | 11:01:48,214 | 13 | 159,46 | |
| 13 | 159,46 | |||
| 13 | 159,46 | |||
| 09.01.2026 | 11:01:44,792 | 2 | 159,50 | |
| 2 | 159,50 | |||
| 2 | 159,50 | |||
| 09.01.2026 | 11:01:12,295 | 2 | 159,52 | |
| 2 | 159,52 | |||
| 2 | 159,52 | |||
| 09.01.2026 | 11:00:33,597 | 4 | 159,52 | |
| 4 | 159,52 | |||
| 4 | 159,52 | |||
| 09.01.2026 | 11:00:16,890 | 31 | 159,56 | |
| 31 | 159,56 | |||
| 31 | 159,56 | |||
| 09.01.2026 | 11:00:14,329 | 40 | 159,50 | |
| 40 | 159,50 | |||
| 40 | 159,50 | |||
| 09.01.2026 | 11:00:09,194 | 1 | 159,54 | |
| 1 | 159,54 | |||
| 1 | 159,54 | |||
| 09.01.2026 | 10:59:22,873 | 20 | 159,50 | |
| 20 | 159,50 | |||
| 20 | 159,50 | |||
| 09.01.2026 | 10:59:22,068 | 10 | 159,46 | |
| 10 | 159,46 | |||
| 10 | 159,46 | |||
| 09.01.2026 | 10:59:17,167 | 4 | 159,46 | |
| 4 | 159,46 | |||
| 4 | 159,46 | |||
| 09.01.2026 | 10:59:05,091 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 09.01.2026 | 10:58:57,648 | 1 | 159,48 | |
| 1 | 159,48 | |||
| 1 | 159,48 | |||
| 09.01.2026 | 10:58:46,979 | 1 | 159,48 | |
| 1 | 159,48 | |||
| 1 | 159,48 | |||
| 09.01.2026 | 10:58:45,599 | 125 | 159,48 | |
| 125 | 159,48 | |||
| 125 | 159,48 | |||
| 09.01.2026 | 10:58:29,366 | 1 | 159,48 | |
| 1 | 159,48 | |||
| 1 | 159,48 | |||
| 09.01.2026 | 10:58:22,631 | 1 | 159,48 | |
| 1 | 159,48 | |||
| 1 | 159,48 | |||
| 09.01.2026 | 10:58:16,506 | 5 | 159,50 | |
| 5 | 159,50 | |||
| 5 | 159,50 | |||
| 09.01.2026 | 10:57:47,663 | 100 | 159,48 | |
| 100 | 159,48 | |||
| 100 | 159,48 | |||
| 09.01.2026 | 10:57:29,024 | 3 | 159,48 | |
| 3 | 159,48 | |||
| 3 | 159,48 | |||
| 09.01.2026 | 10:57:25,763 | 82 | 159,48 | |
| 82 | 159,48 | |||
| 82 | 159,48 | |||
| 09.01.2026 | 10:56:11,868 | 3 | 159,46 | |
| 3 | 159,46 | |||
| 3 | 159,46 | |||
| 09.01.2026 | 10:56:07,078 | 1 | 159,44 | |
| 1 | 159,44 | |||
| 1 | 159,44 | |||
| 09.01.2026 | 10:56:05,900 | 15 | 159,44 | |
| 15 | 159,44 | |||
| 15 | 159,44 | |||
| 09.01.2026 | 10:55:46,756 | 2 | 159,46 | |
| 2 | 159,46 | |||
| 2 | 159,46 | |||
| 09.01.2026 | 10:54:32,268 | 33 | 159,44 | |
| 30 | 159,44 | |||
| 3 | 159,44 | |||
| 33 | 159,44 | |||
| 09.01.2026 | 10:54:15,673 | 2 | 159,46 | |
| 2 | 159,46 | |||
| 2 | 159,46 | |||
| 09.01.2026 | 10:53:53,556 | 1 | 159,44 | |
| 1 | 159,44 | |||
| 1 | 159,44 | |||
| 09.01.2026 | 10:53:45,519 | 5 | 159,46 | |
| 5 | 159,46 | |||
| 5 | 159,46 | |||
| 09.01.2026 | 10:53:33,254 | 126 | 159,42 | |
| 126 | 159,42 | |||
| 126 | 159,42 | |||
| 09.01.2026 | 10:53:22,034 | 1 | 159,42 | |
| 1 | 159,42 | |||
| 1 | 159,42 | |||
| 09.01.2026 | 10:53:12,932 | 5 | 159,40 | |
| 5 | 159,40 | |||
| 5 | 159,40 | |||
| 09.01.2026 | 10:53:09,858 | 50 | 159,40 | |
| 50 | 159,40 | |||
| 50 | 159,40 | |||
| 09.01.2026 | 10:52:51,945 | 4 | 159,36 | |
| 4 | 159,36 | |||
| 4 | 159,36 | |||
| 09.01.2026 | 10:52:44,923 | 5 | 159,38 | |
| 5 | 159,38 | |||
| 5 | 159,38 | |||
| 09.01.2026 | 10:52:41,294 | 2 | 159,38 | |
| 2 | 159,38 | |||
| 2 | 159,38 | |||
| 09.01.2026 | 10:52:08,966 | 13 | 159,40 | |
| 13 | 159,40 | |||
| 13 | 159,40 | |||
| 09.01.2026 | 10:51:45,628 | 3 | 159,36 | |
| 3 | 159,36 | |||
| 3 | 159,36 | |||
| 09.01.2026 | 10:51:30,491 | 6 | 159,42 | |
| 6 | 159,42 | |||
| 6 | 159,42 | |||
| 09.01.2026 | 10:51:28,500 | 1 | 159,42 | |
| 1 | 159,42 | |||
| 1 | 159,42 | |||
| 09.01.2026 | 10:51:26,818 | 10 | 159,42 | |
| 10 | 159,42 | |||
| 10 | 159,42 | |||
| 09.01.2026 | 10:51:17,107 | 5 | 159,42 | |
| 5 | 159,42 | |||
| 5 | 159,42 | |||
| 09.01.2026 | 10:50:53,719 | 20 | 159,40 | |
| 20 | 159,40 | |||
| 20 | 159,40 | |||
| 09.01.2026 | 10:50:48,603 | 1 | 159,40 | |
| 1 | 159,40 | |||
| 1 | 159,40 | |||
| 09.01.2026 | 10:50:47,576 | 40 | 159,42 | |
| 40 | 159,42 | |||
| 40 | 159,42 | |||
| 09.01.2026 | 10:50:43,977 | 50 | 159,42 | |
| 50 | 159,42 | |||
| 50 | 159,42 | |||
| 09.01.2026 | 10:50:30,469 | 230 | 159,42 | |
| 230 | 159,42 | |||
| 230 | 159,42 | |||
| 09.01.2026 | 10:50:22,779 | 6 | 159,44 | |
| 6 | 159,44 | |||
| 6 | 159,44 | |||
| 09.01.2026 | 10:49:51,586 | 25 | 159,42 | |
| 25 | 159,42 | |||
| 25 | 159,42 | |||
| 09.01.2026 | 10:49:45,915 | 7 | 159,42 | |
| 7 | 159,42 | |||
| 7 | 159,42 | |||
| 09.01.2026 | 10:49:32,903 | 70 | 159,36 | |
| 70 | 159,36 | |||
| 70 | 159,36 | |||
| 09.01.2026 | 10:49:28,354 | 28 | 159,34 | |
| 28 | 159,34 | |||
| 28 | 159,34 | |||
| 09.01.2026 | 10:49:21,107 | 100 | 159,40 | |
| 100 | 159,40 | |||
| 100 | 159,40 | |||
| 09.01.2026 | 10:49:21,007 | 50 | 159,44 | |
| 50 | 159,44 | |||
| 50 | 159,44 | |||
| 09.01.2026 | 10:49:18,165 | 20 | 159,44 | |
| 20 | 159,44 | |||
| 20 | 159,44 | |||
| 09.01.2026 | 10:48:59,019 | 16 | 159,48 | |
| 16 | 159,48 | |||
| 16 | 159,48 | |||
| 09.01.2026 | 10:48:43,573 | 11 | 159,48 | |
| 11 | 159,48 | |||
| 11 | 159,48 | |||
| 09.01.2026 | 10:48:32,752 | 26 | 159,50 | |
| 26 | 159,50 | |||
| 26 | 159,50 | |||
| 09.01.2026 | 10:48:17,536 | 1 | 159,48 | |
| 1 | 159,48 | |||
| 1 | 159,48 | |||
| 09.01.2026 | 10:48:13,882 | 10 | 159,50 | |
| 10 | 159,50 | |||
| 10 | 159,50 | |||
| 09.01.2026 | 10:48:12,166 | 100 | 159,52 | |
| 100 | 159,52 | |||
| 100 | 159,52 | |||
| 09.01.2026 | 10:47:46,072 | 2 | 159,48 | |
| 2 | 159,48 | |||
| 2 | 159,48 | |||
| 09.01.2026 | 10:47:38,770 | 17 | 159,46 | |
| 17 | 159,46 | |||
| 17 | 159,46 | |||
| 09.01.2026 | 10:47:29,416 | 15 | 159,50 | |
| 15 | 159,50 | |||
| 15 | 159,50 | |||
| 09.01.2026 | 10:47:03,749 | 35 | 159,52 | |
| 35 | 159,52 | |||
| 35 | 159,52 | |||
| 09.01.2026 | 10:46:48,205 | 3 | 159,52 | |
| 3 | 159,52 | |||
| 3 | 159,52 | |||
| 09.01.2026 | 10:46:10,582 | 20 | 159,46 | |
| 20 | 159,46 | |||
| 20 | 159,46 | |||
| 09.01.2026 | 10:46:10,072 | 6 | 159,46 | |
| 6 | 159,46 | |||
| 6 | 159,46 | |||
| 09.01.2026 | 10:45:53,238 | 3 | 159,44 | |
| 3 | 159,44 | |||
| 3 | 159,44 | |||
| 09.01.2026 | 10:45:09,973 | 10 | 159,38 | |
| 10 | 159,38 | |||
| 10 | 159,38 | |||
| 09.01.2026 | 10:44:54,949 | 5 | 159,42 | |
| 5 | 159,42 | |||
| 5 | 159,42 | |||
| 09.01.2026 | 10:44:43,556 | 30 | 159,38 | |
| 30 | 159,38 | |||
| 30 | 159,38 | |||
| 09.01.2026 | 10:44:43,118 | 25 | 159,40 | |
| 25 | 159,40 | |||
| 25 | 159,40 | |||
| 09.01.2026 | 10:44:02,957 | 60 | 159,44 | |
| 60 | 159,44 | |||
| 60 | 159,44 | |||
| 09.01.2026 | 10:43:58,962 | 1 | 159,44 | |
| 1 | 159,44 | |||
| 1 | 159,44 | |||
| 09.01.2026 | 10:43:13,786 | 2 | 159,46 | |
| 2 | 159,46 | |||
| 2 | 159,46 | |||
| 09.01.2026 | 10:42:52,100 | 50 | 159,42 | |
| 50 | 159,42 | |||
| 50 | 159,42 | |||
| 09.01.2026 | 10:42:49,242 | 1 | 159,42 | |
| 1 | 159,42 | |||
| 1 | 159,42 | |||
| 09.01.2026 | 10:42:17,615 | 35 | 159,40 | |
| 35 | 159,40 | |||
| 35 | 159,40 | |||
| 09.01.2026 | 10:41:49,146 | 10 | 159,44 | |
| 10 | 159,44 | |||
| 10 | 159,44 | |||
| 09.01.2026 | 10:41:14,579 | 7 | 159,44 | |
| 7 | 159,44 | |||
| 7 | 159,44 | |||
| 09.01.2026 | 10:41:09,399 | 20 | 159,44 | |
| 20 | 159,44 | |||
| 20 | 159,44 | |||
| 09.01.2026 | 10:40:19,295 | 1 | 159,44 | |
| 1 | 159,44 | |||
| 1 | 159,44 | |||
| 09.01.2026 | 10:40:04,029 | 8 | 159,44 | |
| 8 | 159,44 | |||
| 8 | 159,44 | |||
| 09.01.2026 | 10:39:54,331 | 11 | 159,44 | |
| 11 | 159,44 | |||
| 11 | 159,44 | |||
| 09.01.2026 | 10:39:25,678 | 10 | 159,52 | |
| 10 | 159,52 | |||
| 10 | 159,52 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 892,00
Ask: 1 893,50
Umsatz: 151 804 TEUR -
Novo-Nordisk AS
Bid: 50,83 / Ask: 50,98
Umsatz: 41 241 TEUR -
Allianz SE
Bid: 382,30 / Ask: 382,60
Umsatz: 30 795 TEUR -
Siemens Energy AG
Bid: 125,75 / Ask: 125,90
Umsatz: 27 186 TEUR -
Nvidia Corp.
Bid: 159,90 / Ask: 159,96
Umsatz: 26 168 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.01.2026 @ 20:39:38
Letzte Aktualisierung:
09.01.2026 @ 20:39:38