Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
6727
6110
188,86
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.05.2026 | 18:48:26,534 | 4 | 188,96 | |
| 4 | 188,96 | |||
| 4 | 188,96 | |||
| 21.05.2026 | 18:48:02,264 | 1 | 188,98 | |
| 1 | 188,98 | |||
| 1 | 188,98 | |||
| 21.05.2026 | 18:47:57,025 | 33 | 188,94 | |
| 33 | 188,94 | |||
| 33 | 188,94 | |||
| 21.05.2026 | 18:47:47,645 | 15 | 189,04 | |
| 15 | 189,04 | |||
| 15 | 189,04 | |||
| 21.05.2026 | 18:47:40,148 | 80 | 188,96 | |
| 80 | 188,96 | |||
| 80 | 188,96 | |||
| 21.05.2026 | 18:47:40,007 | 16 | 189,02 | |
| 16 | 189,02 | |||
| 16 | 189,02 | |||
| 21.05.2026 | 18:47:36,460 | 30 | 189,02 | |
| 30 | 189,02 | |||
| 30 | 189,02 | |||
| 21.05.2026 | 18:47:22,043 | 40 | 188,96 | |
| 40 | 188,96 | |||
| 40 | 188,96 | |||
| 21.05.2026 | 18:47:16,671 | 413 | 188,94 | |
| 413 | 188,94 | |||
| 413 | 188,94 | |||
| 21.05.2026 | 18:47:16,494 | 13 | 189,02 | |
| 13 | 189,02 | |||
| 13 | 189,02 | |||
| 21.05.2026 | 18:47:15,791 | 20 | 189,00 | |
| 20 | 189,00 | |||
| 20 | 189,00 | |||
| 21.05.2026 | 18:47:12,436 | 100 | 188,96 | |
| 100 | 188,96 | |||
| 100 | 188,96 | |||
| 21.05.2026 | 18:47:11,806 | 1 | 189,02 | |
| 1 | 189,02 | |||
| 1 | 189,02 | |||
| 21.05.2026 | 18:47:06,031 | 10 | 189,02 | |
| 10 | 189,02 | |||
| 10 | 189,02 | |||
| 21.05.2026 | 18:46:53,470 | 290 | 188,98 | |
| 290 | 188,98 | |||
| 290 | 188,98 | |||
| 21.05.2026 | 18:46:49,608 | 10 | 189,00 | |
| 10 | 189,00 | |||
| 10 | 189,00 | |||
| 21.05.2026 | 18:46:39,270 | 1 300 | 188,94 | |
| 1 300 | 188,94 | |||
| 1 036 | 188,94 | |||
| 264 | 188,94 | |||
| 21.05.2026 | 18:46:37,981 | 1 | 188,94 | |
| 1 | 188,94 | |||
| 1 | 188,94 | |||
| 21.05.2026 | 18:46:33,952 | 130 | 189,00 | |
| 130 | 189,00 | |||
| 5 | 189,00 | |||
| 20 | 189,00 | |||
| 105 | 189,00 | |||
| 21.05.2026 | 18:46:24,785 | 6 | 189,14 | |
| 6 | 189,14 | |||
| 6 | 189,14 | |||
| 21.05.2026 | 18:46:05,418 | 1 300 | 189,02 | |
| 1 300 | 189,02 | |||
| 1 300 | 189,02 | |||
| 21.05.2026 | 18:46:04,885 | 3 | 189,10 | |
| 3 | 189,10 | |||
| 3 | 189,10 | |||
| 21.05.2026 | 18:45:46,000 | 10 | 189,22 | |
| 10 | 189,22 | |||
| 10 | 189,22 | |||
| 21.05.2026 | 18:45:39,499 | 3 | 189,22 | |
| 3 | 189,22 | |||
| 3 | 189,22 | |||
| 21.05.2026 | 18:45:26,475 | 30 | 189,30 | |
| 30 | 189,30 | |||
| 30 | 189,30 | |||
| 21.05.2026 | 18:44:50,020 | 4 | 189,24 | |
| 4 | 189,24 | |||
| 4 | 189,24 | |||
| 21.05.2026 | 18:44:14,096 | 20 | 189,20 | |
| 20 | 189,20 | |||
| 20 | 189,20 | |||
| 21.05.2026 | 18:44:14,029 | 2 | 189,24 | |
| 2 | 189,24 | |||
| 2 | 189,24 | |||
| 21.05.2026 | 18:44:12,452 | 4 | 189,24 | |
| 4 | 189,24 | |||
| 4 | 189,24 | |||
| 21.05.2026 | 18:43:41,089 | 514 | 189,30 | |
| 514 | 189,30 | |||
| 514 | 189,30 | |||
| 21.05.2026 | 18:43:33,597 | 3 | 189,24 | |
| 3 | 189,24 | |||
| 3 | 189,24 | |||
| 21.05.2026 | 18:43:25,494 | 42 | 189,36 | |
| 42 | 189,36 | |||
| 42 | 189,36 | |||
| 21.05.2026 | 18:43:18,341 | 15 | 189,34 | |
| 15 | 189,34 | |||
| 15 | 189,34 | |||
| 21.05.2026 | 18:43:13,488 | 50 | 189,30 | |
| 50 | 189,30 | |||
| 50 | 189,30 | |||
| 21.05.2026 | 18:43:10,409 | 2 | 189,30 | |
| 2 | 189,30 | |||
| 2 | 189,30 | |||
| 21.05.2026 | 18:41:41,280 | 14 | 189,26 | |
| 14 | 189,26 | |||
| 14 | 189,26 | |||
| 21.05.2026 | 18:41:16,830 | 3 | 189,28 | |
| 3 | 189,28 | |||
| 3 | 189,28 | |||
| 21.05.2026 | 18:41:11,105 | 4 | 189,28 | |
| 4 | 189,28 | |||
| 4 | 189,28 | |||
| 21.05.2026 | 18:40:59,304 | 50 | 189,32 | |
| 50 | 189,32 | |||
| 50 | 189,32 | |||
| 21.05.2026 | 18:40:48,886 | 67 | 189,26 | |
| 67 | 189,26 | |||
| 67 | 189,26 | |||
| 21.05.2026 | 18:39:32,243 | 6 | 189,22 | |
| 6 | 189,22 | |||
| 6 | 189,22 | |||
| 21.05.2026 | 18:39:30,532 | 3 | 189,22 | |
| 3 | 189,22 | |||
| 3 | 189,22 | |||
| 21.05.2026 | 18:39:23,309 | 250 | 189,22 | |
| 250 | 189,22 | |||
| 250 | 189,22 | |||
| 21.05.2026 | 18:38:27,091 | 1 | 189,18 | |
| 1 | 189,18 | |||
| 1 | 189,18 | |||
| 21.05.2026 | 18:38:24,850 | 50 | 189,16 | |
| 50 | 189,16 | |||
| 50 | 189,16 | |||
| 21.05.2026 | 18:37:57,801 | 40 | 189,34 | |
| 40 | 189,34 | |||
| 40 | 189,34 | |||
| 21.05.2026 | 18:37:48,934 | 25 | 189,30 | |
| 25 | 189,30 | |||
| 25 | 189,30 | |||
| 21.05.2026 | 18:37:35,256 | 1 | 189,34 | |
| 1 | 189,34 | |||
| 1 | 189,34 | |||
| 21.05.2026 | 18:36:58,876 | 1 | 189,32 | |
| 1 | 189,32 | |||
| 1 | 189,32 | |||
| 21.05.2026 | 18:36:55,428 | 50 | 189,36 | |
| 50 | 189,36 | |||
| 50 | 189,36 | |||
| 21.05.2026 | 18:36:47,358 | 52 | 189,46 | |
| 52 | 189,46 | |||
| 52 | 189,46 | |||
| 21.05.2026 | 18:36:41,621 | 20 | 189,46 | |
| 20 | 189,46 | |||
| 20 | 189,46 | |||
| 21.05.2026 | 18:36:20,015 | 3 | 189,48 | |
| 3 | 189,48 | |||
| 3 | 189,48 | |||
| 21.05.2026 | 18:35:54,955 | 70 | 189,44 | |
| 70 | 189,44 | |||
| 70 | 189,44 | |||
| 21.05.2026 | 18:35:52,354 | 11 | 189,48 | |
| 11 | 189,48 | |||
| 11 | 189,48 | |||
| 21.05.2026 | 18:35:47,201 | 1 | 189,46 | |
| 1 | 189,46 | |||
| 1 | 189,46 | |||
| 21.05.2026 | 18:35:30,244 | 1 | 189,44 | |
| 1 | 189,44 | |||
| 1 | 189,44 | |||
| 21.05.2026 | 18:35:18,382 | 25 | 189,40 | |
| 25 | 189,40 | |||
| 25 | 189,40 | |||
| 21.05.2026 | 18:35:09,323 | 500 | 189,42 | |
| 500 | 189,42 | |||
| 500 | 189,42 | |||
| 21.05.2026 | 18:35:01,274 | 11 | 189,44 | |
| 11 | 189,44 | |||
| 11 | 189,44 | |||
| 21.05.2026 | 18:34:58,335 | 4 | 189,44 | |
| 4 | 189,44 | |||
| 4 | 189,44 | |||
| 21.05.2026 | 18:34:35,518 | 500 | 189,60 | |
| 500 | 189,60 | |||
| 500 | 189,60 | |||
| 21.05.2026 | 18:34:00,840 | 100 | 189,52 | |
| 100 | 189,52 | |||
| 100 | 189,52 | |||
| 21.05.2026 | 18:33:40,636 | 50 | 189,56 | |
| 50 | 189,56 | |||
| 50 | 189,56 | |||
| 21.05.2026 | 18:33:34,251 | 1 | 189,52 | |
| 1 | 189,52 | |||
| 1 | 189,52 | |||
| 21.05.2026 | 18:33:29,703 | 7 | 189,48 | |
| 7 | 189,48 | |||
| 7 | 189,48 | |||
| 21.05.2026 | 18:33:19,915 | 3 | 189,44 | |
| 3 | 189,44 | |||
| 3 | 189,44 | |||
| 21.05.2026 | 18:32:54,742 | 4 | 189,42 | |
| 4 | 189,42 | |||
| 4 | 189,42 | |||
| 21.05.2026 | 18:32:53,180 | 500 | 189,46 | |
| 500 | 189,46 | |||
| 500 | 189,46 | |||
| 21.05.2026 | 18:32:48,853 | 1 | 189,44 | |
| 1 | 189,44 | |||
| 1 | 189,44 | |||
| 21.05.2026 | 18:32:32,623 | 1 | 189,40 | |
| 1 | 189,40 | |||
| 1 | 189,40 | |||
| 21.05.2026 | 18:32:16,764 | 1 | 189,48 | |
| 1 | 189,48 | |||
| 1 | 189,48 | |||
| 21.05.2026 | 18:32:06,083 | 750 | 189,38 | |
| 750 | 189,38 | |||
| 750 | 189,38 | |||
| 21.05.2026 | 18:31:57,866 | 9 | 189,32 | |
| 9 | 189,32 | |||
| 9 | 189,32 | |||
| 21.05.2026 | 18:31:42,799 | 100 | 189,36 | |
| 100 | 189,36 | |||
| 100 | 189,36 | |||
| 21.05.2026 | 18:31:33,961 | 1 | 189,36 | |
| 1 | 189,36 | |||
| 1 | 189,36 | |||
| 21.05.2026 | 18:31:29,759 | 5 | 189,32 | |
| 5 | 189,32 | |||
| 5 | 189,32 | |||
| 21.05.2026 | 18:31:20,100 | 500 | 189,40 | |
| 500 | 189,40 | |||
| 500 | 189,40 | |||
| 21.05.2026 | 18:30:59,500 | 10 | 189,40 | |
| 10 | 189,40 | |||
| 10 | 189,40 | |||
| 21.05.2026 | 18:30:51,523 | 1 | 189,48 | |
| 1 | 189,48 | |||
| 1 | 189,48 | |||
| 21.05.2026 | 18:30:25,120 | 44 | 189,34 | |
| 44 | 189,34 | |||
| 44 | 189,34 | |||
| 21.05.2026 | 18:29:55,673 | 1 | 189,44 | |
| 1 | 189,44 | |||
| 1 | 189,44 | |||
| 21.05.2026 | 18:29:32,758 | 2 | 189,28 | |
| 2 | 189,28 | |||
| 2 | 189,28 | |||
| 21.05.2026 | 18:29:23,600 | 6 | 189,26 | |
| 6 | 189,26 | |||
| 6 | 189,26 | |||
| 21.05.2026 | 18:29:17,846 | 21 | 189,12 | |
| 21 | 189,12 | |||
| 21 | 189,12 | |||
| 21.05.2026 | 18:29:03,396 | 500 | 189,34 | |
| 500 | 189,34 | |||
| 500 | 189,34 | |||
| 21.05.2026 | 18:29:03,186 | 5 | 189,34 | |
| 5 | 189,34 | |||
| 5 | 189,34 | |||
| 21.05.2026 | 18:29:02,882 | 10 | 189,34 | |
| 10 | 189,34 | |||
| 10 | 189,34 | |||
| 21.05.2026 | 18:28:49,262 | 445 | 189,18 | |
| 445 | 189,18 | |||
| 445 | 189,18 | |||
| 21.05.2026 | 18:28:46,320 | 6 | 189,20 | |
| 6 | 189,20 | |||
| 6 | 189,20 | |||
| 21.05.2026 | 18:28:42,038 | 4 | 189,10 | |
| 4 | 189,10 | |||
| 4 | 189,10 | |||
| 21.05.2026 | 18:28:29,609 | 200 | 188,90 | |
| 200 | 188,90 | |||
| 200 | 188,90 | |||
| 21.05.2026 | 18:28:20,352 | 20 | 189,00 | |
| 20 | 189,00 | |||
| 20 | 189,00 | |||
| 21.05.2026 | 18:28:04,441 | 5 | 189,16 | |
| 5 | 189,16 | |||
| 5 | 189,16 | |||
| 21.05.2026 | 18:28:03,378 | 500 | 189,16 | |
| 500 | 189,16 | |||
| 500 | 189,16 | |||
| 21.05.2026 | 18:28:00,374 | 2 | 189,18 | |
| 2 | 189,18 | |||
| 2 | 189,18 | |||
| 21.05.2026 | 18:27:55,679 | 1 | 189,16 | |
| 1 | 189,16 | |||
| 1 | 189,16 | |||
| 21.05.2026 | 18:27:43,654 | 500 | 189,16 | |
| 500 | 189,16 | |||
| 500 | 189,16 | |||
| 21.05.2026 | 18:27:38,342 | 1 | 189,04 | |
| 1 | 189,04 | |||
| 1 | 189,04 | |||
| 21.05.2026 | 18:27:30,980 | 100 | 189,14 | |
| 100 | 189,14 | |||
| 100 | 189,14 | |||
| 21.05.2026 | 18:27:23,484 | 10 | 189,12 | |
| 3 | 189,12 | |||
| 10 | 189,12 | |||
| 7 | 189,12 | |||
| 21.05.2026 | 18:26:49,881 | 4 | 189,00 | |
| 4 | 189,00 | |||
| 4 | 189,00 | |||
| 21.05.2026 | 18:26:45,495 | 1 | 189,10 | |
| 1 | 189,10 | |||
| 1 | 189,10 | |||
| 21.05.2026 | 18:26:35,068 | 1 | 189,12 | |
| 1 | 189,12 | |||
| 1 | 189,12 | |||
| 21.05.2026 | 18:26:18,691 | 45 | 189,12 | |
| 45 | 189,12 | |||
| 45 | 189,12 | |||
| 21.05.2026 | 18:26:13,649 | 10 | 189,12 | |
| 10 | 189,12 | |||
| 10 | 189,12 | |||
| 21.05.2026 | 18:25:45,003 | 500 | 189,14 | |
| 500 | 189,14 | |||
| 500 | 189,14 | |||
| 21.05.2026 | 18:25:32,694 | 95 | 189,22 | |
| 95 | 189,22 | |||
| 95 | 189,22 | |||
| 21.05.2026 | 18:25:13,039 | 27 | 189,20 | |
| 27 | 189,20 | |||
| 27 | 189,20 | |||
| 21.05.2026 | 18:24:42,113 | 1 | 189,18 | |
| 1 | 189,18 | |||
| 1 | 189,18 | |||
| 21.05.2026 | 18:24:40,425 | 10 | 189,18 | |
| 10 | 189,18 | |||
| 10 | 189,18 | |||
| 21.05.2026 | 18:24:31,079 | 35 | 189,06 | |
| 35 | 189,06 | |||
| 35 | 189,06 | |||
| 21.05.2026 | 18:24:26,948 | 25 | 189,04 | |
| 25 | 189,04 | |||
| 25 | 189,04 | |||
| 21.05.2026 | 18:24:15,183 | 6 | 189,06 | |
| 6 | 189,06 | |||
| 6 | 189,06 | |||
| 21.05.2026 | 18:24:01,440 | 52 | 189,14 | |
| 52 | 189,14 | |||
| 52 | 189,14 | |||
| 21.05.2026 | 18:23:45,685 | 220 | 189,16 | |
| 220 | 189,16 | |||
| 220 | 189,16 | |||
| 21.05.2026 | 18:23:17,753 | 200 | 189,08 | |
| 200 | 189,08 | |||
| 200 | 189,08 | |||
| 21.05.2026 | 18:23:10,131 | 20 | 189,12 | |
| 20 | 189,12 | |||
| 20 | 189,12 | |||
| 21.05.2026 | 18:22:57,476 | 5 | 189,00 | |
| 5 | 189,00 | |||
| 5 | 189,00 | |||
| 21.05.2026 | 18:22:57,160 | 130 | 188,90 | |
| 130 | 188,90 | |||
| 130 | 188,90 | |||
| 21.05.2026 | 18:22:57,054 | 766 | 189,00 | |
| 19 | 189,00 | |||
| 100 | 189,00 | |||
| 766 | 189,00 | |||
| 10 | 189,00 | |||
| 100 | 189,00 | |||
| 25 | 189,00 | |||
| 2 | 189,00 | |||
| 10 | 189,00 | |||
| 500 | 189,00 | |||
| 21.05.2026 | 18:22:54,550 | 5 | 189,02 | |
| 5 | 189,02 | |||
| 5 | 189,02 | |||
| 21.05.2026 | 18:22:49,149 | 10 | 189,14 | |
| 10 | 189,14 | |||
| 10 | 189,14 | |||
| 21.05.2026 | 18:22:46,115 | 1 000 | 189,14 | |
| 1 000 | 189,14 | |||
| 1 000 | 189,14 | |||
| 21.05.2026 | 18:22:41,856 | 7 | 189,10 | |
| 7 | 189,10 | |||
| 7 | 189,10 | |||
| 21.05.2026 | 18:22:29,907 | 2 | 189,24 | |
| 2 | 189,24 | |||
| 2 | 189,24 | |||
| 21.05.2026 | 18:22:29,772 | 9 | 189,30 | |
| 9 | 189,30 | |||
| 9 | 189,30 | |||
| 21.05.2026 | 18:22:13,688 | 230 | 189,34 | |
| 100 | 189,34 | |||
| 30 | 189,34 | |||
| 100 | 189,34 | |||
| 230 | 189,34 | |||
| 21.05.2026 | 18:21:55,464 | 5 | 189,40 | |
| 5 | 189,40 | |||
| 5 | 189,40 | |||
| 21.05.2026 | 18:21:48,365 | 1 | 189,40 | |
| 1 | 189,40 | |||
| 1 | 189,40 | |||
| 21.05.2026 | 18:21:41,096 | 25 | 189,44 | |
| 25 | 189,44 | |||
| 25 | 189,44 | |||
| 21.05.2026 | 18:21:39,763 | 10 | 189,44 | |
| 10 | 189,44 | |||
| 10 | 189,44 | |||
| 21.05.2026 | 18:21:32,946 | 20 | 189,42 | |
| 20 | 189,42 | |||
| 20 | 189,42 | |||
| 21.05.2026 | 18:21:10,100 | 4 | 189,42 | |
| 4 | 189,42 | |||
| 4 | 189,42 | |||
| 21.05.2026 | 18:20:56,408 | 30 | 189,44 | |
| 30 | 189,44 | |||
| 30 | 189,44 | |||
| 21.05.2026 | 18:20:54,961 | 13 | 189,50 | |
| 13 | 189,50 | |||
| 13 | 189,50 | |||
| 21.05.2026 | 18:20:52,841 | 15 | 189,32 | |
| 15 | 189,32 | |||
| 15 | 189,32 | |||
| 21.05.2026 | 18:20:46,535 | 1 | 189,52 | |
| 1 | 189,52 | |||
| 1 | 189,52 | |||
| 21.05.2026 | 18:20:09,993 | 53 | 189,40 | |
| 53 | 189,40 | |||
| 53 | 189,40 | |||
| 21.05.2026 | 18:20:09,494 | 340 | 189,48 | |
| 340 | 189,48 | |||
| 340 | 189,48 | |||
| 21.05.2026 | 18:20:00,020 | 20 | 189,40 | |
| 20 | 189,40 | |||
| 20 | 189,40 | |||
| 21.05.2026 | 18:19:58,066 | 3 | 189,50 | |
| 3 | 189,50 | |||
| 3 | 189,50 | |||
| 21.05.2026 | 18:19:53,341 | 3 | 189,38 | |
| 3 | 189,38 | |||
| 3 | 189,38 | |||
| 21.05.2026 | 18:19:47,224 | 3 | 189,38 | |
| 3 | 189,38 | |||
| 3 | 189,38 | |||
| 21.05.2026 | 18:19:40,542 | 20 | 189,48 | |
| 20 | 189,48 | |||
| 20 | 189,48 | |||
| 21.05.2026 | 18:19:30,330 | 10 | 189,46 | |
| 10 | 189,46 | |||
| 10 | 189,46 | |||
| 21.05.2026 | 18:19:17,434 | 3 | 189,56 | |
| 3 | 189,56 | |||
| 3 | 189,56 | |||
| 21.05.2026 | 18:19:15,651 | 1 | 189,52 | |
| 1 | 189,52 | |||
| 1 | 189,52 | |||
| 21.05.2026 | 18:19:03,955 | 3 | 189,58 | |
| 3 | 189,58 | |||
| 3 | 189,58 | |||
| 21.05.2026 | 18:18:38,721 | 1 | 189,58 | |
| 1 | 189,58 | |||
| 1 | 189,58 | |||
| 21.05.2026 | 18:18:22,458 | 1 | 189,48 | |
| 1 | 189,48 | |||
| 1 | 189,48 | |||
| 21.05.2026 | 18:18:20,064 | 5 | 189,60 | |
| 5 | 189,60 | |||
| 5 | 189,60 | |||
| 21.05.2026 | 18:18:09,890 | 25 | 189,52 | |
| 25 | 189,52 | |||
| 25 | 189,52 | |||
| 21.05.2026 | 18:17:06,740 | 10 | 189,44 | |
| 10 | 189,44 | |||
| 10 | 189,44 | |||
| 21.05.2026 | 18:17:02,444 | 15 | 189,44 | |
| 15 | 189,44 | |||
| 15 | 189,44 | |||
| 21.05.2026 | 18:16:49,207 | 4 | 189,42 | |
| 4 | 189,42 | |||
| 4 | 189,42 | |||
| 21.05.2026 | 18:16:48,982 | 5 | 189,40 | |
| 5 | 189,40 | |||
| 5 | 189,40 | |||
| 21.05.2026 | 18:16:29,336 | 87 | 189,44 | |
| 87 | 189,44 | |||
| 87 | 189,44 | |||
| 21.05.2026 | 18:16:26,844 | 140 | 189,44 | |
| 140 | 189,44 | |||
| 140 | 189,44 | |||
| 21.05.2026 | 18:16:25,391 | 100 | 189,50 | |
| 100 | 189,50 | |||
| 100 | 189,50 | |||
| 21.05.2026 | 18:16:23,357 | 4 | 189,50 | |
| 4 | 189,50 | |||
| 4 | 189,50 | |||
| 21.05.2026 | 18:15:55,463 | 1 | 189,48 | |
| 1 | 189,48 | |||
| 1 | 189,48 | |||
| 21.05.2026 | 18:15:49,854 | 20 | 189,42 | |
| 20 | 189,42 | |||
| 20 | 189,42 | |||
| 21.05.2026 | 18:15:30,792 | 1 | 189,54 | |
| 1 | 189,54 | |||
| 1 | 189,54 | |||
| 21.05.2026 | 18:15:29,783 | 132 | 189,50 | |
| 132 | 189,50 | |||
| 132 | 189,50 | |||
| 21.05.2026 | 18:15:23,536 | 1 | 189,44 | |
| 1 | 189,44 | |||
| 1 | 189,44 | |||
| 21.05.2026 | 18:15:00,478 | 80 | 189,46 | |
| 80 | 189,46 | |||
| 80 | 189,46 | |||
| 21.05.2026 | 18:14:30,753 | 5 | 189,44 | |
| 5 | 189,44 | |||
| 5 | 189,44 | |||
| 21.05.2026 | 18:14:14,961 | 20 | 189,40 | |
| 20 | 189,40 | |||
| 20 | 189,40 | |||
| 21.05.2026 | 18:14:01,436 | 180 | 189,50 | |
| 180 | 189,50 | |||
| 180 | 189,50 | |||
| 21.05.2026 | 18:13:50,518 | 10 | 189,50 | |
| 10 | 189,50 | |||
| 10 | 189,50 | |||
| 21.05.2026 | 18:13:21,104 | 1 | 189,66 | |
| 1 | 189,66 | |||
| 1 | 189,66 | |||
| 21.05.2026 | 18:13:11,616 | 1 | 189,56 | |
| 1 | 189,56 | |||
| 1 | 189,56 | |||
| 21.05.2026 | 18:12:49,284 | 1 | 189,60 | |
| 1 | 189,60 | |||
| 1 | 189,60 | |||
| 21.05.2026 | 18:12:15,616 | 55 | 189,82 | |
| 55 | 189,82 | |||
| 55 | 189,82 | |||
| 21.05.2026 | 18:12:06,256 | 83 | 189,84 | |
| 83 | 189,84 | |||
| 83 | 189,84 | |||
| 21.05.2026 | 18:11:40,363 | 15 | 189,84 | |
| 15 | 189,84 | |||
| 15 | 189,84 | |||
| 21.05.2026 | 18:11:21,769 | 1 | 189,80 | |
| 1 | 189,80 | |||
| 1 | 189,80 | |||
| 21.05.2026 | 18:11:14,744 | 105 | 189,88 | |
| 105 | 189,88 | |||
| 105 | 189,88 | |||
| 21.05.2026 | 18:11:11,911 | 20 | 189,80 | |
| 20 | 189,80 | |||
| 20 | 189,80 | |||
| 21.05.2026 | 18:11:00,104 | 20 | 189,70 | |
| 20 | 189,70 | |||
| 20 | 189,70 | |||
| 21.05.2026 | 18:10:47,329 | 3 | 189,68 | |
| 3 | 189,68 | |||
| 3 | 189,68 | |||
| 21.05.2026 | 18:10:26,370 | 200 | 189,68 | |
| 200 | 189,68 | |||
| 200 | 189,68 | |||
| 21.05.2026 | 18:10:21,632 | 50 | 189,64 | |
| 50 | 189,64 | |||
| 50 | 189,64 | |||
| 21.05.2026 | 18:10:15,507 | 3 | 189,84 | |
| 3 | 189,84 | |||
| 3 | 189,84 | |||
| 21.05.2026 | 18:09:57,485 | 1 | 189,84 | |
| 1 | 189,84 | |||
| 1 | 189,84 | |||
| 21.05.2026 | 18:09:36,506 | 20 | 189,70 | |
| 20 | 189,70 | |||
| 20 | 189,70 | |||
| 21.05.2026 | 18:09:34,520 | 26 | 189,70 | |
| 26 | 189,70 | |||
| 26 | 189,70 | |||
| 21.05.2026 | 18:09:34,335 | 2 | 189,70 | |
| 2 | 189,70 | |||
| 2 | 189,70 | |||
| 21.05.2026 | 18:09:26,442 | 25 | 189,72 | |
| 25 | 189,72 | |||
| 25 | 189,72 | |||
| 21.05.2026 | 18:09:22,733 | 30 | 189,74 | |
| 30 | 189,74 | |||
| 30 | 189,74 | |||
| 21.05.2026 | 18:08:53,666 | 5 | 189,64 | |
| 5 | 189,64 | |||
| 5 | 189,64 | |||
| 21.05.2026 | 18:08:43,953 | 106 | 189,70 | |
| 6 | 189,70 | |||
| 106 | 189,70 | |||
| 100 | 189,70 | |||
| 21.05.2026 | 18:08:31,059 | 1 | 189,74 | |
| 1 | 189,74 | |||
| 1 | 189,74 | |||
| 21.05.2026 | 18:08:01,299 | 3 | 189,72 | |
| 3 | 189,72 | |||
| 3 | 189,72 | |||
| 21.05.2026 | 18:07:32,864 | 6 | 189,76 | |
| 6 | 189,76 | |||
| 6 | 189,76 | |||
| 21.05.2026 | 18:07:29,814 | 11 | 189,74 | |
| 11 | 189,74 | |||
| 11 | 189,74 | |||
| 21.05.2026 | 18:07:26,752 | 16 | 189,74 | |
| 16 | 189,74 | |||
| 16 | 189,74 | |||
| 21.05.2026 | 18:07:06,612 | 28 | 189,60 | |
| 28 | 189,60 | |||
| 28 | 189,60 | |||
| 21.05.2026 | 18:07:03,518 | 2 | 189,62 | |
| 2 | 189,62 | |||
| 2 | 189,62 | |||
| 21.05.2026 | 18:06:52,429 | 105 | 189,62 | |
| 105 | 189,62 | |||
| 105 | 189,62 | |||
| 21.05.2026 | 18:06:47,314 | 7 | 189,50 | |
| 7 | 189,50 | |||
| 7 | 189,50 | |||
| 21.05.2026 | 18:06:40,162 | 20 | 189,66 | |
| 20 | 189,66 | |||
| 20 | 189,66 | |||
| 21.05.2026 | 18:06:35,608 | 12 | 189,66 | |
| 12 | 189,66 | |||
| 12 | 189,66 | |||
| 21.05.2026 | 18:06:33,499 | 10 | 189,66 | |
| 10 | 189,66 | |||
| 10 | 189,66 | |||
| 21.05.2026 | 18:06:22,219 | 6 | 189,72 | |
| 6 | 189,72 | |||
| 6 | 189,72 | |||
| 21.05.2026 | 18:05:13,462 | 50 | 189,68 | |
| 50 | 189,68 | |||
| 50 | 189,68 | |||
| 21.05.2026 | 18:05:12,446 | 2 | 189,70 | |
| 2 | 189,70 | |||
| 2 | 189,70 | |||
| 21.05.2026 | 18:04:46,969 | 1 | 189,64 | |
| 1 | 189,64 | |||
| 1 | 189,64 | |||
| 21.05.2026 | 18:04:19,812 | 4 | 189,48 | |
| 4 | 189,48 | |||
| 4 | 189,48 | |||
| 21.05.2026 | 18:04:14,757 | 21 | 189,66 | |
| 21 | 189,66 | |||
| 21 | 189,66 | |||
| 21.05.2026 | 18:04:13,733 | 10 | 189,70 | |
| 10 | 189,70 | |||
| 10 | 189,70 | |||
| 21.05.2026 | 18:03:57,633 | 21 | 189,76 | |
| 21 | 189,76 | |||
| 21 | 189,76 | |||
| 21.05.2026 | 18:03:57,422 | 100 | 189,74 | |
| 100 | 189,74 | |||
| 100 | 189,74 | |||
| 21.05.2026 | 18:03:49,688 | 1 | 189,76 | |
| 1 | 189,76 | |||
| 1 | 189,76 | |||
| 21.05.2026 | 18:03:35,289 | 15 | 189,74 | |
| 15 | 189,74 | |||
| 15 | 189,74 | |||
| 21.05.2026 | 18:03:04,980 | 25 | 189,66 | |
| 25 | 189,66 | |||
| 25 | 189,66 | |||
| 21.05.2026 | 18:02:59,723 | 6 | 189,58 | |
| 6 | 189,58 | |||
| 6 | 189,58 | |||
| 21.05.2026 | 18:02:59,521 | 120 | 189,62 | |
| 120 | 189,62 | |||
| 120 | 189,62 | |||
| 21.05.2026 | 18:02:57,620 | 6 | 189,66 | |
| 6 | 189,66 | |||
| 6 | 189,66 | |||
| 21.05.2026 | 18:02:33,144 | 1 | 189,70 | |
| 1 | 189,70 | |||
| 1 | 189,70 | |||
| 21.05.2026 | 18:02:15,951 | 50 | 189,72 | |
| 50 | 189,72 | |||
| 50 | 189,72 | |||
| 21.05.2026 | 18:02:10,002 | 26 | 189,74 | |
| 26 | 189,74 | |||
| 26 | 189,74 | |||
| 21.05.2026 | 18:02:01,857 | 2 | 189,70 | |
| 2 | 189,70 | |||
| 2 | 189,70 | |||
| 21.05.2026 | 18:01:35,985 | 15 | 189,66 | |
| 15 | 189,66 | |||
| 15 | 189,66 | |||
| 21.05.2026 | 18:01:23,761 | 25 | 189,54 | |
| 25 | 189,54 | |||
| 25 | 189,54 | |||
| 21.05.2026 | 18:01:09,772 | 150 | 189,66 | |
| 150 | 189,66 | |||
| 150 | 189,66 | |||
| 21.05.2026 | 18:01:04,209 | 33 | 189,76 | |
| 33 | 189,76 | |||
| 33 | 189,76 | |||
| 21.05.2026 | 18:00:45,013 | 2 | 189,58 | |
| 2 | 189,58 | |||
| 2 | 189,58 | |||
| 21.05.2026 | 18:00:26,900 | 2 | 189,50 | |
| 2 | 189,50 | |||
| 2 | 189,50 | |||
| 21.05.2026 | 17:59:54,542 | 1 | 189,40 | |
| 1 | 189,40 | |||
| 1 | 189,40 | |||
| 21.05.2026 | 17:59:49,718 | 3 | 189,34 | |
| 3 | 189,34 | |||
| 3 | 189,34 | |||
| 21.05.2026 | 17:59:47,327 | 1 | 189,44 | |
| 1 | 189,44 | |||
| 1 | 189,44 | |||
| 21.05.2026 | 17:59:30,638 | 50 | 189,50 | |
| 50 | 189,50 | |||
| 50 | 189,50 | |||
| 21.05.2026 | 17:59:24,635 | 2 | 189,56 | |
| 2 | 189,56 | |||
| 2 | 189,56 | |||
| 21.05.2026 | 17:59:17,393 | 5 | 189,60 | |
| 5 | 189,60 | |||
| 5 | 189,60 | |||
| 21.05.2026 | 17:59:01,667 | 50 | 189,68 | |
| 50 | 189,68 | |||
| 50 | 189,68 | |||
| 21.05.2026 | 17:59:00,087 | 8 | 189,70 | |
| 8 | 189,70 | |||
| 8 | 189,70 | |||
| 21.05.2026 | 17:58:55,094 | 1 | 189,72 | |
| 1 | 189,72 | |||
| 1 | 189,72 | |||
| 21.05.2026 | 17:58:44,920 | 1 | 189,64 | |
| 1 | 189,64 | |||
| 1 | 189,64 | |||
| 21.05.2026 | 17:58:41,805 | 4 | 189,62 | |
| 4 | 189,62 | |||
| 4 | 189,62 | |||
| 21.05.2026 | 17:58:38,409 | 1 | 189,62 | |
| 1 | 189,62 | |||
| 1 | 189,62 | |||
| 21.05.2026 | 17:58:36,406 | 90 | 189,54 | |
| 90 | 189,54 | |||
| 90 | 189,54 | |||
| 21.05.2026 | 17:58:35,690 | 20 | 189,64 | |
| 20 | 189,64 | |||
| 20 | 189,64 | |||
| 21.05.2026 | 17:58:19,780 | 6 | 189,76 | |
| 6 | 189,76 | |||
| 6 | 189,76 | |||
| 21.05.2026 | 17:58:09,050 | 1 | 189,80 | |
| 1 | 189,80 | |||
| 1 | 189,80 | |||
| 21.05.2026 | 17:58:01,596 | 20 | 189,82 | |
| 20 | 189,82 | |||
| 20 | 189,82 | |||
| 21.05.2026 | 17:57:56,441 | 2 | 189,92 | |
| 2 | 189,92 | |||
| 2 | 189,92 | |||
| 21.05.2026 | 17:57:28,313 | 10 | 189,98 | |
| 10 | 189,98 | |||
| 10 | 189,98 | |||
| 21.05.2026 | 17:57:20,099 | 10 | 189,98 | |
| 10 | 189,98 | |||
| 10 | 189,98 | |||
| 21.05.2026 | 17:57:08,748 | 5 | 189,88 | |
| 5 | 189,88 | |||
| 5 | 189,88 | |||
| 21.05.2026 | 17:57:03,654 | 1 | 189,90 | |
| 1 | 189,90 | |||
| 1 | 189,90 | |||
| 21.05.2026 | 17:56:50,006 | 2 | 189,88 | |
| 2 | 189,88 | |||
| 2 | 189,88 | |||
| 21.05.2026 | 17:56:10,446 | 25 | 189,90 | |
| 25 | 189,90 | |||
| 25 | 189,90 | |||
| 21.05.2026 | 17:55:51,780 | 6 | 189,82 | |
| 6 | 189,82 | |||
| 6 | 189,82 | |||
| 21.05.2026 | 17:55:50,841 | 9 | 189,78 | |
| 9 | 189,78 | |||
| 9 | 189,78 | |||
| 21.05.2026 | 17:55:50,505 | 50 | 189,78 | |
| 50 | 189,78 | |||
| 50 | 189,78 | |||
| 21.05.2026 | 17:55:40,082 | 6 | 189,82 | |
| 6 | 189,82 | |||
| 6 | 189,82 | |||
| 21.05.2026 | 17:55:39,910 | 24 | 189,70 | |
| 24 | 189,70 | |||
| 24 | 189,70 | |||
| 21.05.2026 | 17:55:26,089 | 1 | 189,76 | |
| 1 | 189,76 | |||
| 1 | 189,76 | |||
| 21.05.2026 | 17:55:23,756 | 10 | 189,76 | |
| 10 | 189,76 | |||
| 10 | 189,76 | |||
| 21.05.2026 | 17:55:20,786 | 63 | 189,72 | |
| 63 | 189,72 | |||
| 63 | 189,72 | |||
| 21.05.2026 | 17:55:07,995 | 16 | 189,80 | |
| 16 | 189,80 | |||
| 16 | 189,80 | |||
| 21.05.2026 | 17:55:03,535 | 1 | 189,70 | |
| 1 | 189,70 | |||
| 1 | 189,70 | |||
| 21.05.2026 | 17:54:53,934 | 10 | 189,88 | |
| 10 | 189,88 | |||
| 10 | 189,88 | |||
| 21.05.2026 | 17:54:50,601 | 27 | 189,88 | |
| 27 | 189,88 | |||
| 27 | 189,88 | |||
| 21.05.2026 | 17:54:49,881 | 3 | 189,78 | |
| 3 | 189,78 | |||
| 3 | 189,78 | |||
| 21.05.2026 | 17:54:47,771 | 80 | 189,88 | |
| 80 | 189,88 | |||
| 80 | 189,88 | |||
| 21.05.2026 | 17:54:42,584 | 3 | 189,92 | |
| 3 | 189,92 | |||
| 3 | 189,92 | |||
| 21.05.2026 | 17:54:41,572 | 1 | 189,92 | |
| 1 | 189,92 | |||
| 1 | 189,92 | |||
| 21.05.2026 | 17:54:40,292 | 1 | 189,96 | |
| 1 | 189,96 | |||
| 1 | 189,96 | |||
| 21.05.2026 | 17:54:35,480 | 10 | 190,00 | |
| 10 | 190,00 | |||
| 10 | 190,00 | |||
| 21.05.2026 | 17:54:22,741 | 50 | 190,00 | |
| 50 | 190,00 | |||
| 50 | 190,00 | |||
| 21.05.2026 | 17:54:21,920 | 26 | 190,00 | |
| 26 | 190,00 | |||
| 26 | 190,00 | |||
| 21.05.2026 | 17:54:17,201 | 5 | 189,92 | |
| 5 | 189,92 | |||
| 5 | 189,92 | |||
| 21.05.2026 | 17:54:00,943 | 10 | 189,94 | |
| 10 | 189,94 | |||
| 10 | 189,94 | |||
| 21.05.2026 | 17:53:40,620 | 12 | 189,78 | |
| 12 | 189,78 | |||
| 12 | 189,78 | |||
| 21.05.2026 | 17:53:19,322 | 16 | 189,84 | |
| 16 | 189,84 | |||
| 16 | 189,84 | |||
| 21.05.2026 | 17:53:15,817 | 10 | 189,86 | |
| 10 | 189,86 | |||
| 10 | 189,86 | |||
| 21.05.2026 | 17:53:06,561 | 50 | 189,82 | |
| 50 | 189,82 | |||
| 50 | 189,82 | |||
| 21.05.2026 | 17:52:55,816 | 4 | 189,82 | |
| 4 | 189,82 | |||
| 4 | 189,82 | |||
| 21.05.2026 | 17:52:47,349 | 10 | 189,82 | |
| 10 | 189,82 | |||
| 10 | 189,82 | |||
| 21.05.2026 | 17:52:23,208 | 50 | 189,86 | |
| 50 | 189,86 | |||
| 50 | 189,86 | |||
| 21.05.2026 | 17:52:16,629 | 78 | 189,90 | |
| 78 | 189,90 | |||
| 78 | 189,90 | |||
| 21.05.2026 | 17:51:53,976 | 52 | 190,08 | |
| 52 | 190,08 | |||
| 52 | 190,08 | |||
| 21.05.2026 | 17:51:51,410 | 375 | 190,08 | |
| 375 | 190,08 | |||
| 375 | 190,08 | |||
| 21.05.2026 | 17:51:31,228 | 20 | 189,94 | |
| 20 | 189,94 | |||
| 20 | 189,94 | |||
| 21.05.2026 | 17:51:20,410 | 100 | 189,80 | |
| 72 | 189,80 | |||
| 100 | 189,80 | |||
| 20 | 189,80 | |||
| 8 | 189,80 | |||
| 21.05.2026 | 17:51:18,823 | 945 | 189,98 | |
| 945 | 189,98 | |||
| 945 | 189,98 | |||
| 21.05.2026 | 17:51:12,724 | 3 | 189,98 | |
| 3 | 189,98 | |||
| 3 | 189,98 | |||
| 21.05.2026 | 17:51:08,203 | 50 | 189,96 | |
| 50 | 189,96 | |||
| 50 | 189,96 | |||
| 21.05.2026 | 17:51:07,523 | 20 | 189,98 | |
| 20 | 189,98 | |||
| 20 | 189,98 | |||
| 21.05.2026 | 17:51:04,944 | 25 | 190,04 | |
| 25 | 190,04 | |||
| 25 | 190,04 | |||
| 21.05.2026 | 17:50:58,990 | 11 | 189,92 | |
| 11 | 189,92 | |||
| 11 | 189,92 | |||
| 21.05.2026 | 17:50:58,670 | 6 | 190,00 | |
| 6 | 190,00 | |||
| 6 | 190,00 | |||
| 21.05.2026 | 17:50:58,287 | 25 | 190,02 | |
| 25 | 190,02 | |||
| 25 | 190,02 | |||
| 21.05.2026 | 17:50:57,730 | 20 | 190,02 | |
| 20 | 190,02 | |||
| 20 | 190,02 | |||
| 21.05.2026 | 17:50:56,777 | 307 | 190,00 | |
| 37 | 190,00 | |||
| 20 | 190,00 | |||
| 250 | 190,00 | |||
| 307 | 190,00 | |||
| 21.05.2026 | 17:50:56,687 | 296 | 190,02 | |
| 26 | 190,02 | |||
| 281 | 190,02 | |||
| 270 | 190,02 | |||
| 15 | 190,02 | |||
| 21.05.2026 | 17:50:38,551 | 1 300 | 190,02 | |
| 1 300 | 190,02 | |||
| 1 300 | 190,02 | |||
| 21.05.2026 | 17:50:26,679 | 2 | 190,06 | |
| 2 | 190,06 | |||
| 2 | 190,06 | |||
| 21.05.2026 | 17:50:11,011 | 2 | 190,14 | |
| 2 | 190,14 | |||
| 2 | 190,14 | |||
| 21.05.2026 | 17:50:08,941 | 20 | 190,12 | |
| 20 | 190,12 | |||
| 20 | 190,12 | |||
| 21.05.2026 | 17:50:08,602 | 3 | 190,12 | |
| 3 | 190,12 | |||
| 3 | 190,12 | |||
| 21.05.2026 | 17:49:51,200 | 64 | 190,02 | |
| 64 | 190,02 | |||
| 64 | 190,02 | |||
| 21.05.2026 | 17:49:45,906 | 4 | 190,00 | |
| 4 | 190,00 | |||
| 4 | 190,00 | |||
| 21.05.2026 | 17:49:34,300 | 3 | 189,98 | |
| 3 | 189,98 | |||
| 3 | 189,98 | |||
| 21.05.2026 | 17:49:26,296 | 135 | 190,00 | |
| 135 | 190,00 | |||
| 135 | 190,00 | |||
| 21.05.2026 | 17:49:22,531 | 5 | 190,10 | |
| 5 | 190,10 | |||
| 5 | 190,10 | |||
| 21.05.2026 | 17:49:21,909 | 10 | 190,00 | |
| 10 | 190,00 | |||
| 10 | 190,00 | |||
| 21.05.2026 | 17:49:17,408 | 3 | 190,06 | |
| 3 | 190,06 | |||
| 3 | 190,06 | |||
| 21.05.2026 | 17:49:12,993 | 26 | 190,16 | |
| 26 | 190,16 | |||
| 26 | 190,16 | |||
| 21.05.2026 | 17:48:59,852 | 180 | 190,20 | |
| 180 | 190,20 | |||
| 180 | 190,20 | |||
| 21.05.2026 | 17:48:57,708 | 50 | 190,12 | |
| 50 | 190,12 | |||
| 50 | 190,12 | |||
| 21.05.2026 | 17:48:56,272 | 10 | 190,22 | |
| 10 | 190,22 | |||
| 10 | 190,22 | |||
| 21.05.2026 | 17:48:19,568 | 1 | 190,00 | |
| 1 | 190,00 | |||
| 1 | 190,00 | |||
| 21.05.2026 | 17:47:47,627 | 8 | 189,92 | |
| 8 | 189,92 | |||
| 8 | 189,92 | |||
| 21.05.2026 | 17:47:30,023 | 17 | 189,78 | |
| 17 | 189,78 | |||
| 17 | 189,78 | |||
| 21.05.2026 | 17:47:25,593 | 50 | 189,88 | |
| 50 | 189,88 | |||
| 50 | 189,88 | |||
| 21.05.2026 | 17:47:20,546 | 15 | 189,98 | |
| 15 | 189,98 | |||
| 15 | 189,98 | |||
| 21.05.2026 | 17:47:08,849 | 50 | 190,00 | |
| 50 | 190,00 | |||
| 50 | 190,00 | |||
| 21.05.2026 | 17:47:02,436 | 668 | 190,00 | |
| 500 | 190,00 | |||
| 93 | 190,00 | |||
| 25 | 190,00 | |||
| 668 | 190,00 | |||
| 50 | 190,00 | |||
| 21.05.2026 | 17:46:58,353 | 4 | 189,98 | |
| 4 | 189,98 | |||
| 4 | 189,98 | |||
| 21.05.2026 | 17:46:44,757 | 80 | 189,90 | |
| 80 | 189,90 | |||
| 80 | 189,90 | |||
| 21.05.2026 | 17:46:43,661 | 10 | 189,94 | |
| 10 | 189,94 | |||
| 10 | 189,94 | |||
| 21.05.2026 | 17:46:40,926 | 10 | 189,86 | |
| 10 | 189,86 | |||
| 10 | 189,86 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 188,82 / Ask: 188,90
Umsatz: 92 404 TEUR -
Rheinmetall AG
Bid: 1 213,00
Ask: 1 219,80
Umsatz: 49 759 TEUR -
Micron Technology Inc.
Bid: 655,10 / Ask: 656,00
Umsatz: 43 726 TEUR -
Siemens Energy AG
Bid: 175,00 / Ask: 175,50
Umsatz: 34 839 TEUR -
D-Wave Quantum Inc.
Bid: 22,15 / Ask: 22,22
Umsatz: 27 485 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.05.2026 @ 22:00:00
Letzte Aktualisierung:
21.05.2026 @ 22:00:00