Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
7067
6110
188,86
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.05.2026 | 19:56:10,387 | 809 | 190,64 | |
| 809 | 190,64 | |||
| 809 | 190,64 | |||
| 21.05.2026 | 19:56:09,266 | 30 | 190,62 | |
| 30 | 190,62 | |||
| 30 | 190,62 | |||
| 21.05.2026 | 19:56:06,058 | 1 | 190,60 | |
| 1 | 190,60 | |||
| 1 | 190,60 | |||
| 21.05.2026 | 19:55:59,122 | 25 | 190,62 | |
| 25 | 190,62 | |||
| 25 | 190,62 | |||
| 21.05.2026 | 19:55:57,796 | 300 | 190,62 | |
| 300 | 190,62 | |||
| 300 | 190,62 | |||
| 21.05.2026 | 19:55:57,218 | 1 | 190,62 | |
| 1 | 190,62 | |||
| 1 | 190,62 | |||
| 21.05.2026 | 19:55:46,872 | 26 | 190,64 | |
| 26 | 190,64 | |||
| 26 | 190,64 | |||
| 21.05.2026 | 19:55:08,047 | 15 | 190,76 | |
| 15 | 190,76 | |||
| 15 | 190,76 | |||
| 21.05.2026 | 19:54:45,158 | 25 | 190,70 | |
| 25 | 190,70 | |||
| 25 | 190,70 | |||
| 21.05.2026 | 19:54:40,087 | 1 | 190,70 | |
| 1 | 190,70 | |||
| 1 | 190,70 | |||
| 21.05.2026 | 19:54:21,451 | 3 | 190,74 | |
| 3 | 190,74 | |||
| 3 | 190,74 | |||
| 21.05.2026 | 19:54:20,837 | 1 000 | 190,76 | |
| 1 000 | 190,76 | |||
| 1 000 | 190,76 | |||
| 21.05.2026 | 19:54:17,420 | 61 | 190,66 | |
| 61 | 190,66 | |||
| 61 | 190,66 | |||
| 21.05.2026 | 19:54:03,555 | 20 | 190,60 | |
| 20 | 190,60 | |||
| 20 | 190,60 | |||
| 21.05.2026 | 19:54:02,032 | 1 | 190,60 | |
| 1 | 190,60 | |||
| 1 | 190,60 | |||
| 21.05.2026 | 19:54:00,331 | 1 | 190,60 | |
| 1 | 190,60 | |||
| 1 | 190,60 | |||
| 21.05.2026 | 19:53:49,048 | 4 | 190,64 | |
| 4 | 190,64 | |||
| 4 | 190,64 | |||
| 21.05.2026 | 19:53:43,261 | 5 | 190,62 | |
| 5 | 190,62 | |||
| 5 | 190,62 | |||
| 21.05.2026 | 19:53:30,615 | 100 | 190,74 | |
| 100 | 190,74 | |||
| 100 | 190,74 | |||
| 21.05.2026 | 19:52:49,949 | 3 | 190,64 | |
| 3 | 190,64 | |||
| 3 | 190,64 | |||
| 21.05.2026 | 19:52:40,127 | 12 | 190,64 | |
| 12 | 190,64 | |||
| 12 | 190,64 | |||
| 21.05.2026 | 19:52:31,289 | 2 | 190,64 | |
| 2 | 190,64 | |||
| 2 | 190,64 | |||
| 21.05.2026 | 19:51:59,975 | 157 | 190,48 | |
| 157 | 190,48 | |||
| 157 | 190,48 | |||
| 21.05.2026 | 19:51:53,681 | 20 | 190,48 | |
| 20 | 190,48 | |||
| 20 | 190,48 | |||
| 21.05.2026 | 19:51:36,166 | 1 | 190,40 | |
| 1 | 190,40 | |||
| 1 | 190,40 | |||
| 21.05.2026 | 19:51:20,640 | 14 | 190,46 | |
| 14 | 190,46 | |||
| 14 | 190,46 | |||
| 21.05.2026 | 19:51:09,483 | 53 | 190,46 | |
| 53 | 190,46 | |||
| 53 | 190,46 | |||
| 21.05.2026 | 19:51:04,447 | 6 | 190,42 | |
| 6 | 190,42 | |||
| 6 | 190,42 | |||
| 21.05.2026 | 19:50:58,417 | 3 | 190,34 | |
| 3 | 190,34 | |||
| 3 | 190,34 | |||
| 21.05.2026 | 19:50:50,316 | 15 | 190,34 | |
| 15 | 190,34 | |||
| 15 | 190,34 | |||
| 21.05.2026 | 19:50:11,285 | 12 | 190,44 | |
| 12 | 190,44 | |||
| 12 | 190,44 | |||
| 21.05.2026 | 19:49:47,303 | 3 | 190,50 | |
| 3 | 190,50 | |||
| 3 | 190,50 | |||
| 21.05.2026 | 19:49:43,496 | 3 | 190,50 | |
| 3 | 190,50 | |||
| 3 | 190,50 | |||
| 21.05.2026 | 19:49:05,940 | 5 | 190,40 | |
| 5 | 190,40 | |||
| 5 | 190,40 | |||
| 21.05.2026 | 19:48:57,062 | 23 | 190,46 | |
| 23 | 190,46 | |||
| 23 | 190,46 | |||
| 21.05.2026 | 19:48:56,775 | 42 | 190,46 | |
| 42 | 190,46 | |||
| 42 | 190,46 | |||
| 21.05.2026 | 19:48:12,620 | 10 | 190,38 | |
| 10 | 190,38 | |||
| 10 | 190,38 | |||
| 21.05.2026 | 19:47:54,583 | 1 | 190,42 | |
| 1 | 190,42 | |||
| 1 | 190,42 | |||
| 21.05.2026 | 19:47:30,438 | 5 | 190,56 | |
| 5 | 190,56 | |||
| 5 | 190,56 | |||
| 21.05.2026 | 19:47:19,912 | 3 | 190,52 | |
| 3 | 190,52 | |||
| 3 | 190,52 | |||
| 21.05.2026 | 19:47:16,527 | 1 | 190,60 | |
| 1 | 190,60 | |||
| 1 | 190,60 | |||
| 21.05.2026 | 19:47:15,558 | 2 | 190,60 | |
| 2 | 190,60 | |||
| 2 | 190,60 | |||
| 21.05.2026 | 19:47:09,431 | 10 | 190,60 | |
| 10 | 190,60 | |||
| 10 | 190,60 | |||
| 21.05.2026 | 19:47:08,585 | 2 | 190,56 | |
| 2 | 190,56 | |||
| 2 | 190,56 | |||
| 21.05.2026 | 19:46:48,828 | 20 | 190,48 | |
| 20 | 190,48 | |||
| 20 | 190,48 | |||
| 21.05.2026 | 19:46:46,204 | 109 | 190,46 | |
| 109 | 190,46 | |||
| 109 | 190,46 | |||
| 21.05.2026 | 19:46:28,117 | 2 | 190,56 | |
| 2 | 190,56 | |||
| 2 | 190,56 | |||
| 21.05.2026 | 19:46:14,485 | 150 | 190,60 | |
| 150 | 190,60 | |||
| 150 | 190,60 | |||
| 21.05.2026 | 19:45:47,965 | 2 | 190,54 | |
| 2 | 190,54 | |||
| 2 | 190,54 | |||
| 21.05.2026 | 19:45:47,310 | 20 | 190,58 | |
| 20 | 190,58 | |||
| 20 | 190,58 | |||
| 21.05.2026 | 19:45:39,478 | 1 | 190,58 | |
| 1 | 190,58 | |||
| 1 | 190,58 | |||
| 21.05.2026 | 19:45:25,855 | 15 | 190,68 | |
| 15 | 190,68 | |||
| 15 | 190,68 | |||
| 21.05.2026 | 19:45:20,692 | 56 | 190,64 | |
| 56 | 190,64 | |||
| 56 | 190,64 | |||
| 21.05.2026 | 19:45:17,127 | 9 | 190,66 | |
| 9 | 190,66 | |||
| 9 | 190,66 | |||
| 21.05.2026 | 19:45:15,001 | 3 | 190,66 | |
| 3 | 190,66 | |||
| 3 | 190,66 | |||
| 21.05.2026 | 19:45:14,733 | 3 | 190,66 | |
| 3 | 190,66 | |||
| 3 | 190,66 | |||
| 21.05.2026 | 19:45:05,139 | 21 | 190,68 | |
| 20 | 190,68 | |||
| 21 | 190,68 | |||
| 1 | 190,68 | |||
| 21.05.2026 | 19:44:32,269 | 1 000 | 190,58 | |
| 1 000 | 190,58 | |||
| 1 000 | 190,58 | |||
| 21.05.2026 | 19:43:58,239 | 1 | 190,56 | |
| 1 | 190,56 | |||
| 1 | 190,56 | |||
| 21.05.2026 | 19:43:56,193 | 5 | 190,58 | |
| 5 | 190,58 | |||
| 5 | 190,58 | |||
| 21.05.2026 | 19:43:45,691 | 27 | 190,42 | |
| 27 | 190,42 | |||
| 27 | 190,42 | |||
| 21.05.2026 | 19:43:29,259 | 1 | 190,34 | |
| 1 | 190,34 | |||
| 1 | 190,34 | |||
| 21.05.2026 | 19:42:51,193 | 70 | 190,48 | |
| 70 | 190,48 | |||
| 70 | 190,48 | |||
| 21.05.2026 | 19:42:50,703 | 11 | 190,44 | |
| 11 | 190,44 | |||
| 11 | 190,44 | |||
| 21.05.2026 | 19:42:40,367 | 174 | 190,54 | |
| 174 | 190,54 | |||
| 174 | 190,54 | |||
| 21.05.2026 | 19:42:29,387 | 100 | 190,58 | |
| 100 | 190,58 | |||
| 100 | 190,58 | |||
| 21.05.2026 | 19:42:19,927 | 3 | 190,56 | |
| 3 | 190,56 | |||
| 3 | 190,56 | |||
| 21.05.2026 | 19:42:19,131 | 20 | 190,66 | |
| 20 | 190,66 | |||
| 20 | 190,66 | |||
| 21.05.2026 | 19:42:10,533 | 4 | 190,74 | |
| 4 | 190,74 | |||
| 4 | 190,74 | |||
| 21.05.2026 | 19:42:08,712 | 6 | 190,82 | |
| 6 | 190,82 | |||
| 6 | 190,82 | |||
| 21.05.2026 | 19:42:01,961 | 1 | 190,86 | |
| 1 | 190,86 | |||
| 1 | 190,86 | |||
| 21.05.2026 | 19:41:44,212 | 51 | 190,70 | |
| 51 | 190,70 | |||
| 51 | 190,70 | |||
| 21.05.2026 | 19:41:30,466 | 4 | 190,76 | |
| 4 | 190,76 | |||
| 4 | 190,76 | |||
| 21.05.2026 | 19:41:14,277 | 8 | 190,72 | |
| 8 | 190,72 | |||
| 8 | 190,72 | |||
| 21.05.2026 | 19:41:07,251 | 6 | 190,76 | |
| 6 | 190,76 | |||
| 6 | 190,76 | |||
| 21.05.2026 | 19:41:06,797 | 5 | 190,76 | |
| 5 | 190,76 | |||
| 5 | 190,76 | |||
| 21.05.2026 | 19:40:55,841 | 250 | 190,70 | |
| 250 | 190,70 | |||
| 250 | 190,70 | |||
| 21.05.2026 | 19:40:47,975 | 72 | 190,66 | |
| 72 | 190,66 | |||
| 72 | 190,66 | |||
| 21.05.2026 | 19:40:19,530 | 160 | 190,76 | |
| 160 | 190,76 | |||
| 160 | 190,76 | |||
| 21.05.2026 | 19:40:16,785 | 3 | 190,78 | |
| 3 | 190,78 | |||
| 3 | 190,78 | |||
| 21.05.2026 | 19:39:56,409 | 1 | 190,58 | |
| 1 | 190,58 | |||
| 1 | 190,58 | |||
| 21.05.2026 | 19:39:45,953 | 10 | 190,56 | |
| 10 | 190,56 | |||
| 10 | 190,56 | |||
| 21.05.2026 | 19:39:39,863 | 26 | 190,60 | |
| 26 | 190,60 | |||
| 26 | 190,60 | |||
| 21.05.2026 | 19:38:49,037 | 3 | 190,58 | |
| 3 | 190,58 | |||
| 3 | 190,58 | |||
| 21.05.2026 | 19:38:19,183 | 10 | 190,64 | |
| 10 | 190,64 | |||
| 10 | 190,64 | |||
| 21.05.2026 | 19:38:16,876 | 5 | 190,64 | |
| 5 | 190,64 | |||
| 5 | 190,64 | |||
| 21.05.2026 | 19:38:15,692 | 14 | 190,68 | |
| 14 | 190,68 | |||
| 14 | 190,68 | |||
| 21.05.2026 | 19:38:02,126 | 5 | 190,76 | |
| 5 | 190,76 | |||
| 5 | 190,76 | |||
| 21.05.2026 | 19:37:55,138 | 52 | 190,68 | |
| 52 | 190,68 | |||
| 52 | 190,68 | |||
| 21.05.2026 | 19:37:53,665 | 1 | 190,66 | |
| 1 | 190,66 | |||
| 1 | 190,66 | |||
| 21.05.2026 | 19:37:23,880 | 5 | 190,80 | |
| 5 | 190,80 | |||
| 5 | 190,80 | |||
| 21.05.2026 | 19:36:57,352 | 50 | 190,78 | |
| 50 | 190,78 | |||
| 50 | 190,78 | |||
| 21.05.2026 | 19:36:48,822 | 1 | 190,84 | |
| 1 | 190,84 | |||
| 1 | 190,84 | |||
| 21.05.2026 | 19:35:48,805 | 1 | 190,80 | |
| 1 | 190,80 | |||
| 1 | 190,80 | |||
| 21.05.2026 | 19:35:48,560 | 11 | 190,80 | |
| 11 | 190,80 | |||
| 11 | 190,80 | |||
| 21.05.2026 | 19:35:47,749 | 4 | 190,84 | |
| 4 | 190,84 | |||
| 4 | 190,84 | |||
| 21.05.2026 | 19:35:28,040 | 18 | 190,76 | |
| 18 | 190,76 | |||
| 18 | 190,76 | |||
| 21.05.2026 | 19:35:23,484 | 1 | 190,76 | |
| 1 | 190,76 | |||
| 1 | 190,76 | |||
| 21.05.2026 | 19:35:12,194 | 100 | 190,70 | |
| 100 | 190,70 | |||
| 100 | 190,70 | |||
| 21.05.2026 | 19:34:31,695 | 5 | 190,66 | |
| 5 | 190,66 | |||
| 5 | 190,66 | |||
| 21.05.2026 | 19:34:23,931 | 26 | 190,68 | |
| 26 | 190,68 | |||
| 26 | 190,68 | |||
| 21.05.2026 | 19:34:01,744 | 500 | 190,60 | |
| 500 | 190,60 | |||
| 500 | 190,60 | |||
| 21.05.2026 | 19:33:12,256 | 15 | 190,70 | |
| 7 | 190,70 | |||
| 15 | 190,70 | |||
| 8 | 190,70 | |||
| 21.05.2026 | 19:33:07,978 | 1 | 190,70 | |
| 1 | 190,70 | |||
| 1 | 190,70 | |||
| 21.05.2026 | 19:32:55,356 | 1 | 190,68 | |
| 1 | 190,68 | |||
| 1 | 190,68 | |||
| 21.05.2026 | 19:32:51,421 | 52 | 190,66 | |
| 52 | 190,66 | |||
| 52 | 190,66 | |||
| 21.05.2026 | 19:32:33,783 | 1 100 | 190,60 | |
| 1 100 | 190,60 | |||
| 1 100 | 190,60 | |||
| 21.05.2026 | 19:32:24,317 | 1 | 190,54 | |
| 1 | 190,54 | |||
| 1 | 190,54 | |||
| 21.05.2026 | 19:31:52,674 | 80 | 190,70 | |
| 80 | 190,70 | |||
| 80 | 190,70 | |||
| 21.05.2026 | 19:31:48,309 | 2 | 190,74 | |
| 2 | 190,74 | |||
| 2 | 190,74 | |||
| 21.05.2026 | 19:31:38,299 | 18 | 190,70 | |
| 18 | 190,70 | |||
| 18 | 190,70 | |||
| 21.05.2026 | 19:31:33,663 | 100 | 190,74 | |
| 100 | 190,74 | |||
| 100 | 190,74 | |||
| 21.05.2026 | 19:31:14,932 | 2 | 190,72 | |
| 2 | 190,72 | |||
| 2 | 190,72 | |||
| 21.05.2026 | 19:31:13,955 | 26 | 190,72 | |
| 26 | 190,72 | |||
| 26 | 190,72 | |||
| 21.05.2026 | 19:30:55,328 | 1 100 | 190,60 | |
| 1 100 | 190,60 | |||
| 1 100 | 190,60 | |||
| 21.05.2026 | 19:29:52,070 | 40 | 190,38 | |
| 40 | 190,38 | |||
| 40 | 190,38 | |||
| 21.05.2026 | 19:29:46,228 | 43 | 190,36 | |
| 43 | 190,36 | |||
| 43 | 190,36 | |||
| 21.05.2026 | 19:29:31,138 | 10 | 190,46 | |
| 10 | 190,46 | |||
| 10 | 190,46 | |||
| 21.05.2026 | 19:29:14,155 | 41 | 190,62 | |
| 41 | 190,62 | |||
| 41 | 190,62 | |||
| 21.05.2026 | 19:29:05,874 | 1 | 190,60 | |
| 1 | 190,60 | |||
| 1 | 190,60 | |||
| 21.05.2026 | 19:28:55,842 | 178 | 190,68 | |
| 178 | 190,68 | |||
| 178 | 190,68 | |||
| 21.05.2026 | 19:28:53,435 | 1 | 190,66 | |
| 1 | 190,66 | |||
| 1 | 190,66 | |||
| 21.05.2026 | 19:28:52,292 | 50 | 190,66 | |
| 50 | 190,66 | |||
| 50 | 190,66 | |||
| 21.05.2026 | 19:28:49,942 | 100 | 190,62 | |
| 100 | 190,62 | |||
| 100 | 190,62 | |||
| 21.05.2026 | 19:28:48,820 | 10 | 190,62 | |
| 10 | 190,62 | |||
| 10 | 190,62 | |||
| 21.05.2026 | 19:28:37,505 | 1 | 190,66 | |
| 1 | 190,66 | |||
| 1 | 190,66 | |||
| 21.05.2026 | 19:28:31,247 | 1 | 190,62 | |
| 1 | 190,62 | |||
| 1 | 190,62 | |||
| 21.05.2026 | 19:28:31,107 | 5 | 190,62 | |
| 5 | 190,62 | |||
| 5 | 190,62 | |||
| 21.05.2026 | 19:28:29,301 | 17 | 190,62 | |
| 17 | 190,62 | |||
| 17 | 190,62 | |||
| 21.05.2026 | 19:28:11,078 | 50 | 190,62 | |
| 50 | 190,62 | |||
| 50 | 190,62 | |||
| 21.05.2026 | 19:28:01,319 | 100 | 190,62 | |
| 100 | 190,62 | |||
| 100 | 190,62 | |||
| 21.05.2026 | 19:27:55,716 | 19 | 190,58 | |
| 19 | 190,58 | |||
| 19 | 190,58 | |||
| 21.05.2026 | 19:27:29,994 | 10 | 190,70 | |
| 10 | 190,70 | |||
| 10 | 190,70 | |||
| 21.05.2026 | 19:27:29,186 | 40 | 190,70 | |
| 40 | 190,70 | |||
| 40 | 190,70 | |||
| 21.05.2026 | 19:27:25,977 | 10 | 190,74 | |
| 10 | 190,74 | |||
| 10 | 190,74 | |||
| 21.05.2026 | 19:27:19,546 | 35 | 190,80 | |
| 35 | 190,80 | |||
| 35 | 190,80 | |||
| 21.05.2026 | 19:27:07,289 | 1 | 190,80 | |
| 1 | 190,80 | |||
| 1 | 190,80 | |||
| 21.05.2026 | 19:27:03,965 | 3 | 190,92 | |
| 3 | 190,92 | |||
| 3 | 190,92 | |||
| 21.05.2026 | 19:27:00,571 | 20 | 190,88 | |
| 20 | 190,88 | |||
| 20 | 190,88 | |||
| 21.05.2026 | 19:26:37,574 | 1 | 190,90 | |
| 1 | 190,90 | |||
| 1 | 190,90 | |||
| 21.05.2026 | 19:26:35,678 | 10 | 190,88 | |
| 10 | 190,88 | |||
| 10 | 190,88 | |||
| 21.05.2026 | 19:26:13,469 | 20 | 190,88 | |
| 20 | 190,88 | |||
| 20 | 190,88 | |||
| 21.05.2026 | 19:26:08,367 | 1 | 190,92 | |
| 1 | 190,92 | |||
| 1 | 190,92 | |||
| 21.05.2026 | 19:24:57,025 | 3 | 190,80 | |
| 3 | 190,80 | |||
| 3 | 190,80 | |||
| 21.05.2026 | 19:24:51,316 | 50 | 190,78 | |
| 50 | 190,78 | |||
| 50 | 190,78 | |||
| 21.05.2026 | 19:24:25,427 | 1 | 190,78 | |
| 1 | 190,78 | |||
| 1 | 190,78 | |||
| 21.05.2026 | 19:24:04,831 | 1 | 190,76 | |
| 1 | 190,76 | |||
| 1 | 190,76 | |||
| 21.05.2026 | 19:23:52,935 | 5 | 190,74 | |
| 5 | 190,74 | |||
| 5 | 190,74 | |||
| 21.05.2026 | 19:23:52,534 | 120 | 190,72 | |
| 120 | 190,72 | |||
| 120 | 190,72 | |||
| 21.05.2026 | 19:23:20,354 | 2 | 190,98 | |
| 2 | 190,98 | |||
| 2 | 190,98 | |||
| 21.05.2026 | 19:23:19,691 | 16 | 191,02 | |
| 16 | 191,02 | |||
| 16 | 191,02 | |||
| 21.05.2026 | 19:22:28,032 | 5 | 191,26 | |
| 5 | 191,26 | |||
| 5 | 191,26 | |||
| 21.05.2026 | 19:22:18,388 | 1 | 191,28 | |
| 1 | 191,28 | |||
| 1 | 191,28 | |||
| 21.05.2026 | 19:22:12,203 | 146 | 191,30 | |
| 146 | 191,30 | |||
| 146 | 191,30 | |||
| 21.05.2026 | 19:21:54,936 | 10 | 191,36 | |
| 10 | 191,36 | |||
| 10 | 191,36 | |||
| 21.05.2026 | 19:21:29,635 | 60 | 191,30 | |
| 60 | 191,30 | |||
| 60 | 191,30 | |||
| 21.05.2026 | 19:21:21,618 | 20 | 191,06 | |
| 20 | 191,06 | |||
| 20 | 191,06 | |||
| 21.05.2026 | 19:21:17,997 | 1 | 191,00 | |
| 1 | 191,00 | |||
| 1 | 191,00 | |||
| 21.05.2026 | 19:20:57,505 | 12 | 190,94 | |
| 12 | 190,94 | |||
| 12 | 190,94 | |||
| 21.05.2026 | 19:20:52,418 | 1 | 191,02 | |
| 1 | 191,02 | |||
| 1 | 191,02 | |||
| 21.05.2026 | 19:20:35,853 | 108 | 191,00 | |
| 108 | 191,00 | |||
| 108 | 191,00 | |||
| 21.05.2026 | 19:20:33,511 | 1 | 190,98 | |
| 1 | 190,98 | |||
| 1 | 190,98 | |||
| 21.05.2026 | 19:20:20,065 | 3 | 190,84 | |
| 3 | 190,84 | |||
| 3 | 190,84 | |||
| 21.05.2026 | 19:20:18,701 | 27 | 190,88 | |
| 27 | 190,88 | |||
| 27 | 190,88 | |||
| 21.05.2026 | 19:20:13,170 | 15 | 190,92 | |
| 15 | 190,92 | |||
| 15 | 190,92 | |||
| 21.05.2026 | 19:20:11,595 | 675 | 190,80 | |
| 1 | 190,80 | |||
| 674 | 190,80 | |||
| 675 | 190,80 | |||
| 21.05.2026 | 19:19:59,938 | 1 100 | 190,80 | |
| 1 100 | 190,80 | |||
| 1 100 | 190,80 | |||
| 21.05.2026 | 19:19:56,529 | 1 100 | 190,80 | |
| 1 100 | 190,80 | |||
| 1 100 | 190,80 | |||
| 21.05.2026 | 19:19:15,221 | 10 | 190,84 | |
| 10 | 190,84 | |||
| 10 | 190,84 | |||
| 21.05.2026 | 19:18:29,365 | 1 | 190,52 | |
| 1 | 190,52 | |||
| 1 | 190,52 | |||
| 21.05.2026 | 19:18:28,671 | 3 | 190,52 | |
| 3 | 190,52 | |||
| 3 | 190,52 | |||
| 21.05.2026 | 19:18:23,639 | 1 | 190,52 | |
| 1 | 190,52 | |||
| 1 | 190,52 | |||
| 21.05.2026 | 19:18:13,865 | 28 | 190,42 | |
| 28 | 190,42 | |||
| 28 | 190,42 | |||
| 21.05.2026 | 19:17:51,261 | 128 | 190,46 | |
| 128 | 190,46 | |||
| 128 | 190,46 | |||
| 21.05.2026 | 19:17:46,448 | 5 | 190,42 | |
| 5 | 190,42 | |||
| 5 | 190,42 | |||
| 21.05.2026 | 19:17:28,696 | 10 | 190,46 | |
| 10 | 190,46 | |||
| 10 | 190,46 | |||
| 21.05.2026 | 19:17:27,821 | 6 | 190,46 | |
| 6 | 190,46 | |||
| 6 | 190,46 | |||
| 21.05.2026 | 19:17:21,702 | 2 | 190,42 | |
| 2 | 190,42 | |||
| 2 | 190,42 | |||
| 21.05.2026 | 19:17:06,130 | 102 | 190,52 | |
| 102 | 190,52 | |||
| 102 | 190,52 | |||
| 21.05.2026 | 19:16:40,159 | 97 | 190,38 | |
| 97 | 190,38 | |||
| 97 | 190,38 | |||
| 21.05.2026 | 19:16:38,232 | 6 | 190,32 | |
| 6 | 190,32 | |||
| 6 | 190,32 | |||
| 21.05.2026 | 19:16:33,509 | 6 | 190,42 | |
| 6 | 190,42 | |||
| 6 | 190,42 | |||
| 21.05.2026 | 19:16:21,997 | 270 | 190,44 | |
| 170 | 190,44 | |||
| 270 | 190,44 | |||
| 100 | 190,44 | |||
| 21.05.2026 | 19:16:21,229 | 2 | 190,44 | |
| 2 | 190,44 | |||
| 2 | 190,44 | |||
| 21.05.2026 | 19:16:08,470 | 179 | 190,28 | |
| 179 | 190,28 | |||
| 179 | 190,28 | |||
| 21.05.2026 | 19:15:59,545 | 10 | 190,28 | |
| 10 | 190,28 | |||
| 10 | 190,28 | |||
| 21.05.2026 | 19:15:38,996 | 25 | 190,28 | |
| 25 | 190,28 | |||
| 25 | 190,28 | |||
| 21.05.2026 | 19:15:30,960 | 10 | 190,30 | |
| 10 | 190,30 | |||
| 10 | 190,30 | |||
| 21.05.2026 | 19:15:13,635 | 11 | 190,16 | |
| 11 | 190,16 | |||
| 11 | 190,16 | |||
| 21.05.2026 | 19:15:12,145 | 1 | 190,16 | |
| 1 | 190,16 | |||
| 1 | 190,16 | |||
| 21.05.2026 | 19:15:09,100 | 105 | 190,12 | |
| 105 | 190,12 | |||
| 1 | 190,12 | |||
| 104 | 190,12 | |||
| 21.05.2026 | 19:15:03,929 | 12 | 190,28 | |
| 12 | 190,28 | |||
| 12 | 190,28 | |||
| 21.05.2026 | 19:15:03,425 | 53 | 190,26 | |
| 53 | 190,26 | |||
| 53 | 190,26 | |||
| 21.05.2026 | 19:14:53,333 | 99 | 190,12 | |
| 99 | 190,12 | |||
| 99 | 190,12 | |||
| 21.05.2026 | 19:14:52,399 | 30 | 190,12 | |
| 30 | 190,12 | |||
| 30 | 190,12 | |||
| 21.05.2026 | 19:14:39,897 | 20 | 190,12 | |
| 20 | 190,12 | |||
| 20 | 190,12 | |||
| 21.05.2026 | 19:14:32,197 | 5 | 190,14 | |
| 5 | 190,14 | |||
| 5 | 190,14 | |||
| 21.05.2026 | 19:14:26,540 | 5 | 190,08 | |
| 5 | 190,08 | |||
| 5 | 190,08 | |||
| 21.05.2026 | 19:14:19,972 | 3 | 190,04 | |
| 3 | 190,04 | |||
| 3 | 190,04 | |||
| 21.05.2026 | 19:14:17,152 | 1 | 190,10 | |
| 1 | 190,10 | |||
| 1 | 190,10 | |||
| 21.05.2026 | 19:13:59,523 | 2 | 190,12 | |
| 2 | 190,12 | |||
| 2 | 190,12 | |||
| 21.05.2026 | 19:13:48,114 | 3 | 190,08 | |
| 3 | 190,08 | |||
| 3 | 190,08 | |||
| 21.05.2026 | 19:13:10,938 | 1 | 190,28 | |
| 1 | 190,28 | |||
| 1 | 190,28 | |||
| 21.05.2026 | 19:13:06,439 | 25 | 190,30 | |
| 25 | 190,30 | |||
| 25 | 190,30 | |||
| 21.05.2026 | 19:12:51,887 | 10 | 190,22 | |
| 10 | 190,22 | |||
| 10 | 190,22 | |||
| 21.05.2026 | 19:12:41,061 | 2 | 190,24 | |
| 2 | 190,24 | |||
| 2 | 190,24 | |||
| 21.05.2026 | 19:11:37,701 | 77 | 190,30 | |
| 77 | 190,30 | |||
| 77 | 190,30 | |||
| 21.05.2026 | 19:11:30,568 | 5 | 190,34 | |
| 5 | 190,34 | |||
| 5 | 190,34 | |||
| 21.05.2026 | 19:11:23,908 | 4 | 190,38 | |
| 4 | 190,38 | |||
| 4 | 190,38 | |||
| 21.05.2026 | 19:10:54,503 | 6 | 190,26 | |
| 6 | 190,26 | |||
| 6 | 190,26 | |||
| 21.05.2026 | 19:10:33,152 | 10 | 190,22 | |
| 10 | 190,22 | |||
| 10 | 190,22 | |||
| 21.05.2026 | 19:10:28,684 | 200 | 190,20 | |
| 200 | 190,20 | |||
| 200 | 190,20 | |||
| 21.05.2026 | 19:10:28,475 | 100 | 190,18 | |
| 100 | 190,18 | |||
| 100 | 190,18 | |||
| 21.05.2026 | 19:10:25,725 | 1 | 190,16 | |
| 1 | 190,16 | |||
| 1 | 190,16 | |||
| 21.05.2026 | 19:10:18,083 | 1 | 190,06 | |
| 1 | 190,06 | |||
| 1 | 190,06 | |||
| 21.05.2026 | 19:10:11,724 | 1 | 190,04 | |
| 1 | 190,04 | |||
| 1 | 190,04 | |||
| 21.05.2026 | 19:10:09,705 | 10 | 190,10 | |
| 10 | 190,10 | |||
| 10 | 190,10 | |||
| 21.05.2026 | 19:10:02,514 | 6 | 189,84 | |
| 6 | 189,84 | |||
| 6 | 189,84 | |||
| 21.05.2026 | 19:09:42,400 | 10 | 189,90 | |
| 10 | 189,90 | |||
| 10 | 189,90 | |||
| 21.05.2026 | 19:09:33,147 | 3 | 189,90 | |
| 3 | 189,90 | |||
| 3 | 189,90 | |||
| 21.05.2026 | 19:09:32,574 | 3 | 189,90 | |
| 3 | 189,90 | |||
| 3 | 189,90 | |||
| 21.05.2026 | 19:09:22,406 | 3 | 189,86 | |
| 3 | 189,86 | |||
| 3 | 189,86 | |||
| 21.05.2026 | 19:09:21,768 | 60 | 189,88 | |
| 60 | 189,88 | |||
| 60 | 189,88 | |||
| 21.05.2026 | 19:09:19,937 | 3 | 189,86 | |
| 3 | 189,86 | |||
| 3 | 189,86 | |||
| 21.05.2026 | 19:09:19,436 | 15 | 189,86 | |
| 15 | 189,86 | |||
| 15 | 189,86 | |||
| 21.05.2026 | 19:09:05,123 | 1 | 189,92 | |
| 1 | 189,92 | |||
| 1 | 189,92 | |||
| 21.05.2026 | 19:08:29,133 | 675 | 189,96 | |
| 675 | 189,96 | |||
| 675 | 189,96 | |||
| 21.05.2026 | 19:08:01,030 | 405 | 189,84 | |
| 1 | 189,84 | |||
| 344 | 189,84 | |||
| 405 | 189,84 | |||
| 60 | 189,84 | |||
| 21.05.2026 | 19:07:52,749 | 1 100 | 189,96 | |
| 1 100 | 189,96 | |||
| 1 100 | 189,96 | |||
| 21.05.2026 | 19:07:45,021 | 1 100 | 189,96 | |
| 1 100 | 189,96 | |||
| 1 100 | 189,96 | |||
| 21.05.2026 | 19:07:41,899 | 6 | 189,96 | |
| 6 | 189,96 | |||
| 6 | 189,96 | |||
| 21.05.2026 | 19:07:39,460 | 1 | 189,96 | |
| 1 | 189,96 | |||
| 1 | 189,96 | |||
| 21.05.2026 | 19:07:33,089 | 4 | 189,96 | |
| 4 | 189,96 | |||
| 4 | 189,96 | |||
| 21.05.2026 | 19:07:17,357 | 500 | 189,96 | |
| 500 | 189,96 | |||
| 500 | 189,96 | |||
| 21.05.2026 | 19:07:10,969 | 6 | 190,00 | |
| 6 | 190,00 | |||
| 6 | 190,00 | |||
| 21.05.2026 | 19:07:01,312 | 1 | 190,06 | |
| 1 | 190,06 | |||
| 1 | 190,06 | |||
| 21.05.2026 | 19:06:56,110 | 10 | 190,04 | |
| 10 | 190,04 | |||
| 10 | 190,04 | |||
| 21.05.2026 | 19:06:28,661 | 1 | 189,84 | |
| 1 | 189,84 | |||
| 1 | 189,84 | |||
| 21.05.2026 | 19:06:09,993 | 1 | 189,90 | |
| 1 | 189,90 | |||
| 1 | 189,90 | |||
| 21.05.2026 | 19:06:08,750 | 10 | 189,90 | |
| 10 | 189,90 | |||
| 10 | 189,90 | |||
| 21.05.2026 | 19:06:03,329 | 9 | 189,90 | |
| 9 | 189,90 | |||
| 9 | 189,90 | |||
| 21.05.2026 | 19:05:43,951 | 8 | 189,78 | |
| 8 | 189,78 | |||
| 8 | 189,78 | |||
| 21.05.2026 | 19:05:42,691 | 20 | 189,78 | |
| 20 | 189,78 | |||
| 20 | 189,78 | |||
| 21.05.2026 | 19:05:37,947 | 20 | 189,82 | |
| 20 | 189,82 | |||
| 20 | 189,82 | |||
| 21.05.2026 | 19:05:14,340 | 2 | 189,86 | |
| 2 | 189,86 | |||
| 2 | 189,86 | |||
| 21.05.2026 | 19:04:19,564 | 1 | 190,00 | |
| 1 | 190,00 | |||
| 1 | 190,00 | |||
| 21.05.2026 | 19:03:41,216 | 22 | 189,88 | |
| 22 | 189,88 | |||
| 22 | 189,88 | |||
| 21.05.2026 | 19:03:26,160 | 1 | 189,74 | |
| 1 | 189,74 | |||
| 1 | 189,74 | |||
| 21.05.2026 | 19:03:06,999 | 200 | 189,92 | |
| 200 | 189,92 | |||
| 200 | 189,92 | |||
| 21.05.2026 | 19:03:00,776 | 20 | 189,90 | |
| 20 | 189,90 | |||
| 20 | 189,90 | |||
| 21.05.2026 | 19:02:48,834 | 10 | 189,94 | |
| 10 | 189,94 | |||
| 10 | 189,94 | |||
| 21.05.2026 | 19:02:46,391 | 125 | 190,00 | |
| 125 | 190,00 | |||
| 25 | 190,00 | |||
| 100 | 190,00 | |||
| 21.05.2026 | 19:02:45,748 | 3 | 190,02 | |
| 3 | 190,02 | |||
| 3 | 190,02 | |||
| 21.05.2026 | 19:02:21,968 | 20 | 190,12 | |
| 20 | 190,12 | |||
| 20 | 190,12 | |||
| 21.05.2026 | 19:02:04,205 | 5 | 190,16 | |
| 5 | 190,16 | |||
| 5 | 190,16 | |||
| 21.05.2026 | 19:01:56,277 | 60 | 190,12 | |
| 60 | 190,12 | |||
| 60 | 190,12 | |||
| 21.05.2026 | 19:01:49,393 | 20 | 190,04 | |
| 20 | 190,04 | |||
| 20 | 190,04 | |||
| 21.05.2026 | 19:01:35,011 | 200 | 190,02 | |
| 200 | 190,02 | |||
| 200 | 190,02 | |||
| 21.05.2026 | 19:01:14,595 | 5 | 190,00 | |
| 5 | 190,00 | |||
| 5 | 190,00 | |||
| 21.05.2026 | 19:01:03,271 | 50 | 190,02 | |
| 50 | 190,02 | |||
| 50 | 190,02 | |||
| 21.05.2026 | 19:01:01,362 | 2 | 190,04 | |
| 2 | 190,04 | |||
| 2 | 190,04 | |||
| 21.05.2026 | 19:00:56,907 | 20 | 190,00 | |
| 20 | 190,00 | |||
| 20 | 190,00 | |||
| 21.05.2026 | 19:00:52,338 | 1 | 190,04 | |
| 1 | 190,04 | |||
| 1 | 190,04 | |||
| 21.05.2026 | 19:00:47,796 | 20 | 190,14 | |
| 20 | 190,14 | |||
| 20 | 190,14 | |||
| 21.05.2026 | 19:00:45,886 | 18 | 190,10 | |
| 18 | 190,10 | |||
| 18 | 190,10 | |||
| 21.05.2026 | 19:00:40,348 | 6 | 190,08 | |
| 6 | 190,08 | |||
| 6 | 190,08 | |||
| 21.05.2026 | 19:00:35,994 | 12 | 190,10 | |
| 12 | 190,10 | |||
| 12 | 190,10 | |||
| 21.05.2026 | 19:00:16,256 | 10 | 190,18 | |
| 10 | 190,18 | |||
| 10 | 190,18 | |||
| 21.05.2026 | 19:00:07,068 | 55 | 190,00 | |
| 9 | 190,00 | |||
| 26 | 190,00 | |||
| 20 | 190,00 | |||
| 55 | 190,00 | |||
| 21.05.2026 | 19:00:00,395 | 759 | 189,84 | |
| 759 | 189,84 | |||
| 759 | 189,84 | |||
| 21.05.2026 | 18:59:54,828 | 28 | 189,84 | |
| 28 | 189,84 | |||
| 28 | 189,84 | |||
| 21.05.2026 | 18:58:43,493 | 1 100 | 189,66 | |
| 1 100 | 189,66 | |||
| 1 100 | 189,66 | |||
| 21.05.2026 | 18:58:20,678 | 1 | 189,56 | |
| 1 | 189,56 | |||
| 1 | 189,56 | |||
| 21.05.2026 | 18:58:13,406 | 4 | 189,54 | |
| 4 | 189,54 | |||
| 4 | 189,54 | |||
| 21.05.2026 | 18:57:58,904 | 50 | 189,50 | |
| 50 | 189,50 | |||
| 50 | 189,50 | |||
| 21.05.2026 | 18:57:56,857 | 2 | 189,52 | |
| 2 | 189,52 | |||
| 2 | 189,52 | |||
| 21.05.2026 | 18:57:32,323 | 4 | 189,50 | |
| 4 | 189,50 | |||
| 4 | 189,50 | |||
| 21.05.2026 | 18:57:14,509 | 10 | 189,56 | |
| 10 | 189,56 | |||
| 10 | 189,56 | |||
| 21.05.2026 | 18:56:46,851 | 2 | 189,42 | |
| 2 | 189,42 | |||
| 2 | 189,42 | |||
| 21.05.2026 | 18:56:29,729 | 1 | 189,36 | |
| 1 | 189,36 | |||
| 1 | 189,36 | |||
| 21.05.2026 | 18:56:20,550 | 3 | 189,36 | |
| 3 | 189,36 | |||
| 3 | 189,36 | |||
| 21.05.2026 | 18:56:13,969 | 2 | 189,38 | |
| 2 | 189,38 | |||
| 2 | 189,38 | |||
| 21.05.2026 | 18:56:12,434 | 57 | 189,34 | |
| 57 | 189,34 | |||
| 57 | 189,34 | |||
| 21.05.2026 | 18:55:55,000 | 10 | 189,32 | |
| 10 | 189,32 | |||
| 10 | 189,32 | |||
| 21.05.2026 | 18:55:54,657 | 106 | 189,28 | |
| 106 | 189,28 | |||
| 106 | 189,28 | |||
| 21.05.2026 | 18:55:45,652 | 2 | 189,26 | |
| 2 | 189,26 | |||
| 2 | 189,26 | |||
| 21.05.2026 | 18:55:26,044 | 30 | 189,20 | |
| 30 | 189,20 | |||
| 30 | 189,20 | |||
| 21.05.2026 | 18:55:25,301 | 5 | 189,26 | |
| 5 | 189,26 | |||
| 5 | 189,26 | |||
| 21.05.2026 | 18:55:08,060 | 50 | 189,20 | |
| 50 | 189,20 | |||
| 50 | 189,20 | |||
| 21.05.2026 | 18:55:00,969 | 1 | 189,26 | |
| 1 | 189,26 | |||
| 1 | 189,26 | |||
| 21.05.2026 | 18:54:55,116 | 4 | 189,26 | |
| 4 | 189,26 | |||
| 4 | 189,26 | |||
| 21.05.2026 | 18:54:45,288 | 1 | 189,24 | |
| 1 | 189,24 | |||
| 1 | 189,24 | |||
| 21.05.2026 | 18:54:44,098 | 4 | 189,20 | |
| 4 | 189,20 | |||
| 4 | 189,20 | |||
| 21.05.2026 | 18:54:14,704 | 1 | 189,24 | |
| 1 | 189,24 | |||
| 1 | 189,24 | |||
| 21.05.2026 | 18:54:05,796 | 17 | 189,22 | |
| 17 | 189,22 | |||
| 17 | 189,22 | |||
| 21.05.2026 | 18:53:53,399 | 1 | 189,24 | |
| 1 | 189,24 | |||
| 1 | 189,24 | |||
| 21.05.2026 | 18:53:49,842 | 3 | 189,22 | |
| 3 | 189,22 | |||
| 3 | 189,22 | |||
| 21.05.2026 | 18:53:46,320 | 6 | 189,26 | |
| 6 | 189,26 | |||
| 6 | 189,26 | |||
| 21.05.2026 | 18:53:40,981 | 1 | 189,24 | |
| 1 | 189,24 | |||
| 1 | 189,24 | |||
| 21.05.2026 | 18:53:17,721 | 2 | 189,22 | |
| 2 | 189,22 | |||
| 2 | 189,22 | |||
| 21.05.2026 | 18:53:06,523 | 5 | 189,18 | |
| 5 | 189,18 | |||
| 5 | 189,18 | |||
| 21.05.2026 | 18:52:55,993 | 25 | 189,18 | |
| 25 | 189,18 | |||
| 25 | 189,18 | |||
| 21.05.2026 | 18:52:55,451 | 3 | 189,18 | |
| 3 | 189,18 | |||
| 3 | 189,18 | |||
| 21.05.2026 | 18:52:29,698 | 20 | 189,22 | |
| 20 | 189,22 | |||
| 20 | 189,22 | |||
| 21.05.2026 | 18:52:23,194 | 20 | 189,20 | |
| 20 | 189,20 | |||
| 20 | 189,20 | |||
| 21.05.2026 | 18:52:07,081 | 2 | 189,16 | |
| 2 | 189,16 | |||
| 2 | 189,16 | |||
| 21.05.2026 | 18:52:03,448 | 40 | 189,14 | |
| 40 | 189,14 | |||
| 40 | 189,14 | |||
| 21.05.2026 | 18:51:49,177 | 2 | 189,00 | |
| 2 | 189,00 | |||
| 2 | 189,00 | |||
| 21.05.2026 | 18:51:42,748 | 30 | 189,00 | |
| 30 | 189,00 | |||
| 30 | 189,00 | |||
| 21.05.2026 | 18:51:37,360 | 27 | 188,98 | |
| 27 | 188,98 | |||
| 27 | 188,98 | |||
| 21.05.2026 | 18:51:28,192 | 27 | 188,96 | |
| 27 | 188,96 | |||
| 27 | 188,96 | |||
| 21.05.2026 | 18:51:24,183 | 30 | 188,92 | |
| 30 | 188,92 | |||
| 30 | 188,92 | |||
| 21.05.2026 | 18:51:18,129 | 27 | 188,92 | |
| 27 | 188,92 | |||
| 27 | 188,92 | |||
| 21.05.2026 | 18:51:15,856 | 2 | 188,94 | |
| 2 | 188,94 | |||
| 2 | 188,94 | |||
| 21.05.2026 | 18:51:14,647 | 1 | 188,88 | |
| 1 | 188,88 | |||
| 1 | 188,88 | |||
| 21.05.2026 | 18:51:04,209 | 27 | 188,92 | |
| 27 | 188,92 | |||
| 27 | 188,92 | |||
| 21.05.2026 | 18:51:03,205 | 55 | 188,88 | |
| 55 | 188,88 | |||
| 55 | 188,88 | |||
| 21.05.2026 | 18:50:50,245 | 5 | 188,86 | |
| 5 | 188,86 | |||
| 5 | 188,86 | |||
| 21.05.2026 | 18:50:35,023 | 1 | 188,98 | |
| 1 | 188,98 | |||
| 1 | 188,98 | |||
| 21.05.2026 | 18:50:06,315 | 10 | 189,16 | |
| 10 | 189,16 | |||
| 10 | 189,16 | |||
| 21.05.2026 | 18:50:01,490 | 3 | 189,12 | |
| 3 | 189,12 | |||
| 3 | 189,12 | |||
| 21.05.2026 | 18:49:59,082 | 3 | 189,18 | |
| 3 | 189,18 | |||
| 3 | 189,18 | |||
| 21.05.2026 | 18:49:48,537 | 4 | 189,14 | |
| 4 | 189,14 | |||
| 4 | 189,14 | |||
| 21.05.2026 | 18:49:38,475 | 10 | 189,06 | |
| 10 | 189,06 | |||
| 10 | 189,06 | |||
| 21.05.2026 | 18:49:31,059 | 5 | 189,00 | |
| 5 | 189,00 | |||
| 5 | 189,00 | |||
| 21.05.2026 | 18:49:30,137 | 5 | 189,00 | |
| 5 | 189,00 | |||
| 5 | 189,00 | |||
| 21.05.2026 | 18:49:06,824 | 80 | 188,96 | |
| 80 | 188,96 | |||
| 80 | 188,96 | |||
| 21.05.2026 | 18:48:49,799 | 3 | 188,90 | |
| 3 | 188,90 | |||
| 3 | 188,90 | |||
| 21.05.2026 | 18:48:32,446 | 1 | 189,00 | |
| 1 | 189,00 | |||
| 1 | 189,00 | |||
| 21.05.2026 | 18:48:27,715 | 44 | 189,02 | |
| 44 | 189,02 | |||
| 44 | 189,02 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 188,82 / Ask: 188,90
Umsatz: 92 404 TEUR -
Rheinmetall AG
Bid: 1 213,00
Ask: 1 219,80
Umsatz: 49 759 TEUR -
Micron Technology Inc.
Bid: 655,10 / Ask: 656,00
Umsatz: 43 726 TEUR -
Siemens Energy AG
Bid: 175,00 / Ask: 175,50
Umsatz: 34 839 TEUR -
D-Wave Quantum Inc.
Bid: 22,15 / Ask: 22,22
Umsatz: 27 485 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.05.2026 @ 22:00:00
Letzte Aktualisierung:
21.05.2026 @ 22:00:00