Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
6661
5485
1557,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.03.2026 | 18:16:37,769 | 2 | 1 554,50 | |
| 2 | 1 554,50 | |||
| 2 | 1 554,50 | |||
| 12.03.2026 | 18:16:37,671 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 12.03.2026 | 18:16:30,244 | 65 | 1 554,50 | |
| 30 | 1 554,50 | |||
| 65 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 34 | 1 554,50 | |||
| 12.03.2026 | 18:16:23,878 | 2 | 1 554,00 | |
| 2 | 1 554,00 | |||
| 2 | 1 554,00 | |||
| 12.03.2026 | 18:16:17,696 | 31 | 1 554,00 | |
| 31 | 1 554,00 | |||
| 31 | 1 554,00 | |||
| 12.03.2026 | 18:16:10,794 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 12.03.2026 | 18:16:06,640 | 2 | 1 552,00 | |
| 2 | 1 552,00 | |||
| 2 | 1 552,00 | |||
| 12.03.2026 | 18:16:03,829 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 12.03.2026 | 18:15:50,063 | 4 | 1 553,00 | |
| 4 | 1 553,00 | |||
| 4 | 1 553,00 | |||
| 12.03.2026 | 18:15:42,354 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 12.03.2026 | 18:15:32,225 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 12.03.2026 | 18:15:18,017 | 3 | 1 552,00 | |
| 3 | 1 552,00 | |||
| 3 | 1 552,00 | |||
| 12.03.2026 | 18:15:12,267 | 5 | 1 554,00 | |
| 2 | 1 554,00 | |||
| 3 | 1 554,00 | |||
| 5 | 1 554,00 | |||
| 12.03.2026 | 18:15:06,073 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 12.03.2026 | 18:14:58,861 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 12.03.2026 | 18:14:36,218 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 12.03.2026 | 18:14:20,158 | 25 | 1 553,00 | |
| 25 | 1 553,00 | |||
| 10 | 1 553,00 | |||
| 15 | 1 553,00 | |||
| 12.03.2026 | 18:14:18,042 | 3 | 1 551,00 | |
| 3 | 1 551,00 | |||
| 2 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 12.03.2026 | 18:14:14,389 | 3 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 3 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 12.03.2026 | 18:14:12,298 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 12.03.2026 | 18:13:51,124 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 12.03.2026 | 18:13:14,212 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 12.03.2026 | 18:13:01,448 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 12.03.2026 | 18:12:58,778 | 2 | 1 554,00 | |
| 2 | 1 554,00 | |||
| 2 | 1 554,00 | |||
| 12.03.2026 | 18:12:54,476 | 7 | 1 550,50 | |
| 3 | 1 550,50 | |||
| 3 | 1 550,50 | |||
| 7 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 12.03.2026 | 18:12:54,443 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 12.03.2026 | 18:11:35,492 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 12.03.2026 | 18:11:18,395 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 12.03.2026 | 18:11:11,437 | 6 | 1 553,50 | |
| 6 | 1 553,50 | |||
| 5 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 12.03.2026 | 18:10:55,918 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 12.03.2026 | 18:10:53,800 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 12.03.2026 | 18:10:28,758 | 9 | 1 552,50 | |
| 9 | 1 552,50 | |||
| 3 | 1 552,50 | |||
| 6 | 1 552,50 | |||
| 12.03.2026 | 18:10:18,088 | 3 | 1 552,50 | |
| 3 | 1 552,50 | |||
| 3 | 1 552,50 | |||
| 12.03.2026 | 18:10:08,151 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 12.03.2026 | 18:09:52,565 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 12.03.2026 | 18:09:26,418 | 6 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 6 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 3 | 1 553,50 | |||
| 12.03.2026 | 18:09:01,840 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 12.03.2026 | 18:09:00,499 | 5 | 1 554,00 | |
| 5 | 1 554,00 | |||
| 5 | 1 554,00 | |||
| 12.03.2026 | 18:08:39,082 | 2 | 1 554,00 | |
| 2 | 1 554,00 | |||
| 2 | 1 554,00 | |||
| 12.03.2026 | 18:08:30,401 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 12.03.2026 | 18:08:28,285 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 12.03.2026 | 18:08:26,248 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 12.03.2026 | 18:08:23,101 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 12.03.2026 | 18:08:17,829 | 3 | 1 552,50 | |
| 3 | 1 552,50 | |||
| 3 | 1 552,50 | |||
| 12.03.2026 | 18:07:58,467 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 12.03.2026 | 18:07:50,392 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 12.03.2026 | 18:07:46,021 | 3 | 1 552,50 | |
| 3 | 1 552,50 | |||
| 3 | 1 552,50 | |||
| 12.03.2026 | 18:07:26,619 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 12.03.2026 | 18:07:24,284 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 12.03.2026 | 18:07:02,540 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 12.03.2026 | 18:07:00,326 | 40 | 1 554,50 | |
| 5 | 1 554,50 | |||
| 5 | 1 554,50 | |||
| 40 | 1 554,50 | |||
| 29 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 12.03.2026 | 18:06:58,147 | 4 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 4 | 1 550,00 | |||
| 3 | 1 550,00 | |||
| 12.03.2026 | 18:06:16,889 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 12.03.2026 | 18:06:14,123 | 73 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 2 | 1 551,00 | |||
| 73 | 1 551,00 | |||
| 70 | 1 551,00 | |||
| 12.03.2026 | 18:06:11,169 | 13 | 1 549,00 | |
| 6 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 10 | 1 549,00 | |||
| 6 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 12.03.2026 | 18:05:25,584 | 40 | 1 548,00 | |
| 40 | 1 548,00 | |||
| 40 | 1 548,00 | |||
| 12.03.2026 | 18:05:18,122 | 3 | 1 547,00 | |
| 3 | 1 547,00 | |||
| 3 | 1 547,00 | |||
| 12.03.2026 | 18:05:05,905 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 12.03.2026 | 18:04:59,545 | 4 | 1 548,00 | |
| 4 | 1 548,00 | |||
| 4 | 1 548,00 | |||
| 12.03.2026 | 18:04:43,514 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 12.03.2026 | 18:04:39,039 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 12.03.2026 | 18:04:23,233 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 12.03.2026 | 18:04:23,202 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 12.03.2026 | 18:04:15,655 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 12.03.2026 | 18:04:15,349 | 6 | 1 547,50 | |
| 6 | 1 547,50 | |||
| 6 | 1 547,50 | |||
| 12.03.2026 | 18:04:06,499 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 12.03.2026 | 18:04:01,061 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 12.03.2026 | 18:03:44,677 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 12.03.2026 | 18:03:31,826 | 3 | 1 547,50 | |
| 3 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 2 | 1 547,50 | |||
| 12.03.2026 | 18:03:23,093 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 12.03.2026 | 18:03:16,995 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 12.03.2026 | 18:03:11,464 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 12.03.2026 | 18:02:46,824 | 6 | 1 545,50 | |
| 2 | 1 545,50 | |||
| 2 | 1 545,50 | |||
| 6 | 1 545,50 | |||
| 2 | 1 545,50 | |||
| 12.03.2026 | 18:02:46,200 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 12.03.2026 | 18:02:39,054 | 36 | 1 547,50 | |
| 23 | 1 547,50 | |||
| 7 | 1 547,50 | |||
| 36 | 1 547,50 | |||
| 6 | 1 547,50 | |||
| 12.03.2026 | 18:01:52,889 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 12.03.2026 | 18:01:28,581 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 12.03.2026 | 18:01:15,561 | 27 | 1 548,50 | |
| 2 | 1 548,50 | |||
| 2 | 1 548,50 | |||
| 27 | 1 548,50 | |||
| 22 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 12.03.2026 | 18:00:52,990 | 8 | 1 548,00 | |
| 8 | 1 548,00 | |||
| 2 | 1 548,00 | |||
| 6 | 1 548,00 | |||
| 12.03.2026 | 18:00:38,352 | 2 | 1 548,50 | |
| 2 | 1 548,50 | |||
| 2 | 1 548,50 | |||
| 12.03.2026 | 18:00:33,189 | 14 | 1 548,50 | |
| 6 | 1 548,50 | |||
| 8 | 1 548,50 | |||
| 14 | 1 548,50 | |||
| 12.03.2026 | 18:00:27,809 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 12.03.2026 | 18:00:27,361 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 12.03.2026 | 18:00:24,111 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 12.03.2026 | 18:00:18,010 | 3 | 1 548,00 | |
| 3 | 1 548,00 | |||
| 2 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 12.03.2026 | 17:59:59,086 | 3 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 2 | 1 549,50 | |||
| 3 | 1 549,50 | |||
| 12.03.2026 | 17:59:54,591 | 7 | 1 549,00 | |
| 3 | 1 549,00 | |||
| 7 | 1 549,00 | |||
| 2 | 1 549,00 | |||
| 2 | 1 549,00 | |||
| 12.03.2026 | 17:59:49,827 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 12.03.2026 | 17:59:48,539 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 12.03.2026 | 17:59:25,279 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 12.03.2026 | 17:59:17,940 | 3 | 1 548,00 | |
| 3 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 2 | 1 548,00 | |||
| 12.03.2026 | 17:59:15,476 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 12.03.2026 | 17:59:15,191 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 12.03.2026 | 17:59:12,814 | 4 | 1 549,50 | |
| 4 | 1 549,50 | |||
| 4 | 1 549,50 | |||
| 12.03.2026 | 17:58:53,780 | 9 | 1 549,50 | |
| 3 | 1 549,50 | |||
| 2 | 1 549,50 | |||
| 3 | 1 549,50 | |||
| 9 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 12.03.2026 | 17:58:51,950 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 12.03.2026 | 17:58:45,043 | 2 | 1 550,50 | |
| 2 | 1 550,50 | |||
| 2 | 1 550,50 | |||
| 12.03.2026 | 17:58:42,732 | 10 | 1 550,50 | |
| 10 | 1 550,50 | |||
| 10 | 1 550,50 | |||
| 12.03.2026 | 17:58:37,610 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 12.03.2026 | 17:58:33,514 | 2 | 1 550,50 | |
| 2 | 1 550,50 | |||
| 2 | 1 550,50 | |||
| 12.03.2026 | 17:58:32,155 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 12.03.2026 | 17:58:18,006 | 3 | 1 549,50 | |
| 3 | 1 549,50 | |||
| 3 | 1 549,50 | |||
| 12.03.2026 | 17:58:06,119 | 2 | 1 549,00 | |
| 2 | 1 549,00 | |||
| 2 | 1 549,00 | |||
| 12.03.2026 | 17:57:57,813 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 12.03.2026 | 17:57:41,133 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 12.03.2026 | 17:57:31,672 | 75 | 1 550,50 | |
| 3 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 49 | 1 550,50 | |||
| 70 | 1 550,50 | |||
| 2 | 1 550,50 | |||
| 23 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 12.03.2026 | 17:56:41,050 | 51 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 40 | 1 550,00 | |||
| 51 | 1 550,00 | |||
| 2 | 1 550,00 | |||
| 2 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 12.03.2026 | 17:56:22,877 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 12.03.2026 | 17:55:48,515 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 12.03.2026 | 17:55:48,102 | 3 | 1 548,00 | |
| 3 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 2 | 1 548,00 | |||
| 12.03.2026 | 17:55:37,296 | 2 | 1 549,50 | |
| 2 | 1 549,50 | |||
| 2 | 1 549,50 | |||
| 12.03.2026 | 17:55:31,023 | 5 | 1 550,00 | |
| 5 | 1 550,00 | |||
| 5 | 1 550,00 | |||
| 12.03.2026 | 17:55:30,698 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 12.03.2026 | 17:55:23,660 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 12.03.2026 | 17:55:21,312 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 12.03.2026 | 17:55:15,944 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 12.03.2026 | 17:55:13,003 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 12.03.2026 | 17:55:11,177 | 2 | 1 550,00 | |
| 2 | 1 550,00 | |||
| 2 | 1 550,00 | |||
| 12.03.2026 | 17:55:02,776 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 12.03.2026 | 17:55:02,488 | 10 | 1 550,00 | |
| 10 | 1 550,00 | |||
| 2 | 1 550,00 | |||
| 8 | 1 550,00 | |||
| 12.03.2026 | 17:55:01,082 | 16 | 1 550,50 | |
| 3 | 1 550,50 | |||
| 3 | 1 550,50 | |||
| 16 | 1 550,50 | |||
| 7 | 1 550,50 | |||
| 3 | 1 550,50 | |||
| 12.03.2026 | 17:54:48,153 | 3 | 1 550,50 | |
| 2 | 1 550,50 | |||
| 3 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 12.03.2026 | 17:54:35,160 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 12.03.2026 | 17:54:30,948 | 4 | 1 552,50 | |
| 3 | 1 552,50 | |||
| 4 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 12.03.2026 | 17:54:11,152 | 2 | 1 551,50 | |
| 2 | 1 551,50 | |||
| 2 | 1 551,50 | |||
| 12.03.2026 | 17:54:08,645 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 12.03.2026 | 17:53:33,153 | 4 | 1 553,00 | |
| 2 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 4 | 1 553,00 | |||
| 12.03.2026 | 17:53:22,729 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 12.03.2026 | 17:53:22,020 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 12.03.2026 | 17:53:10,631 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 12.03.2026 | 17:52:35,477 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 12.03.2026 | 17:52:35,256 | 3 | 1 552,50 | |
| 3 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 12.03.2026 | 17:52:23,181 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 12.03.2026 | 17:52:20,495 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 12.03.2026 | 17:52:05,399 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 12.03.2026 | 17:51:50,410 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 12.03.2026 | 17:51:41,026 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 12.03.2026 | 17:51:39,377 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 12.03.2026 | 17:51:25,008 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 12.03.2026 | 17:51:22,775 | 26 | 1 552,00 | |
| 5 | 1 552,00 | |||
| 16 | 1 552,00 | |||
| 5 | 1 552,00 | |||
| 26 | 1 552,00 | |||
| 12.03.2026 | 17:51:07,556 | 6 | 1 549,50 | |
| 3 | 1 549,50 | |||
| 3 | 1 549,50 | |||
| 6 | 1 549,50 | |||
| 12.03.2026 | 17:50:48,115 | 6 | 1 549,00 | |
| 6 | 1 549,00 | |||
| 6 | 1 549,00 | |||
| 12.03.2026 | 17:50:36,521 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 12.03.2026 | 17:50:36,277 | 2 | 1 550,00 | |
| 2 | 1 550,00 | |||
| 2 | 1 550,00 | |||
| 12.03.2026 | 17:50:34,572 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 12.03.2026 | 17:50:28,125 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 12.03.2026 | 17:50:27,509 | 2 | 1 549,50 | |
| 2 | 1 549,50 | |||
| 2 | 1 549,50 | |||
| 12.03.2026 | 17:50:27,119 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 12.03.2026 | 17:50:25,260 | 15 | 1 548,50 | |
| 15 | 1 548,50 | |||
| 9 | 1 548,50 | |||
| 6 | 1 548,50 | |||
| 12.03.2026 | 17:50:19,710 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 12.03.2026 | 17:49:57,021 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 12.03.2026 | 17:49:32,258 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 12.03.2026 | 17:49:32,042 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 12.03.2026 | 17:49:29,880 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 12.03.2026 | 17:48:48,033 | 5 | 1 547,50 | |
| 5 | 1 547,50 | |||
| 3 | 1 547,50 | |||
| 2 | 1 547,50 | |||
| 12.03.2026 | 17:48:40,577 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 12.03.2026 | 17:48:35,399 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 12.03.2026 | 17:48:29,396 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 12.03.2026 | 17:48:19,301 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 12.03.2026 | 17:48:14,409 | 2 | 1 548,00 | |
| 2 | 1 548,00 | |||
| 2 | 1 548,00 | |||
| 12.03.2026 | 17:48:07,529 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 12.03.2026 | 17:48:01,805 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 12.03.2026 | 17:47:39,240 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 12.03.2026 | 17:47:37,304 | 5 | 1 551,00 | |
| 5 | 1 551,00 | |||
| 5 | 1 551,00 | |||
| 12.03.2026 | 17:47:36,862 | 5 | 1 551,00 | |
| 5 | 1 551,00 | |||
| 5 | 1 551,00 | |||
| 12.03.2026 | 17:47:36,781 | 20 | 1 549,00 | |
| 5 | 1 549,00 | |||
| 3 | 1 549,00 | |||
| 20 | 1 549,00 | |||
| 12 | 1 549,00 | |||
| 12.03.2026 | 17:47:36,692 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 12.03.2026 | 17:47:36,187 | 5 | 1 550,50 | |
| 5 | 1 550,50 | |||
| 5 | 1 550,50 | |||
| 12.03.2026 | 17:47:27,311 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 12.03.2026 | 17:47:20,774 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 12.03.2026 | 17:47:00,559 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 12.03.2026 | 17:46:59,034 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 12.03.2026 | 17:46:38,604 | 15 | 1 551,50 | |
| 15 | 1 551,50 | |||
| 15 | 1 551,50 | |||
| 12.03.2026 | 17:46:30,568 | 10 | 1 552,00 | |
| 10 | 1 552,00 | |||
| 7 | 1 552,00 | |||
| 3 | 1 552,00 | |||
| 12.03.2026 | 17:46:18,063 | 3 | 1 549,50 | |
| 2 | 1 549,50 | |||
| 3 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 12.03.2026 | 17:45:51,786 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 12.03.2026 | 17:45:34,382 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 12.03.2026 | 17:45:32,239 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 12.03.2026 | 17:45:25,985 | 11 | 1 554,50 | |
| 2 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 5 | 1 554,50 | |||
| 3 | 1 554,50 | |||
| 11 | 1 554,50 | |||
| 12.03.2026 | 17:45:11,911 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 12.03.2026 | 17:45:09,369 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 12.03.2026 | 17:45:06,826 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 12.03.2026 | 17:44:37,920 | 4 | 1 554,50 | |
| 2 | 1 554,50 | |||
| 2 | 1 554,50 | |||
| 4 | 1 554,50 | |||
| 12.03.2026 | 17:44:26,366 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 12.03.2026 | 17:44:23,211 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 12.03.2026 | 17:44:19,826 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 12.03.2026 | 17:44:00,330 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 12.03.2026 | 17:43:52,472 | 67 | 1 550,50 | |
| 4 | 1 550,50 | |||
| 63 | 1 550,50 | |||
| 46 | 1 550,50 | |||
| 10 | 1 550,50 | |||
| 5 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 5 | 1 550,50 | |||
| 12.03.2026 | 17:43:11,170 | 37 | 1 550,50 | |
| 4 | 1 550,50 | |||
| 3 | 1 550,50 | |||
| 2 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 37 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 26 | 1 550,50 | |||
| 12.03.2026 | 17:43:08,373 | 2 | 1 555,00 | |
| 2 | 1 555,00 | |||
| 2 | 1 555,00 | |||
| 12.03.2026 | 17:43:06,064 | 52 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 51 | 1 553,00 | |||
| 52 | 1 553,00 | |||
| 12.03.2026 | 17:42:42,183 | 40 | 1 552,50 | |
| 40 | 1 552,50 | |||
| 40 | 1 552,50 | |||
| 12.03.2026 | 17:42:41,771 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 12.03.2026 | 17:42:24,319 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 12.03.2026 | 17:42:23,116 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 12.03.2026 | 17:42:04,092 | 5 | 1 552,50 | |
| 5 | 1 552,50 | |||
| 5 | 1 552,50 | |||
| 12.03.2026 | 17:42:03,202 | 2 | 1 552,50 | |
| 2 | 1 552,50 | |||
| 2 | 1 552,50 | |||
| 12.03.2026 | 17:41:53,069 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 12.03.2026 | 17:41:48,076 | 3 | 1 551,50 | |
| 3 | 1 551,50 | |||
| 3 | 1 551,50 | |||
| 12.03.2026 | 17:41:34,062 | 3 | 1 552,50 | |
| 3 | 1 552,50 | |||
| 3 | 1 552,50 | |||
| 12.03.2026 | 17:41:29,486 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 12.03.2026 | 17:41:15,556 | 40 | 1 552,50 | |
| 40 | 1 552,50 | |||
| 35 | 1 552,50 | |||
| 5 | 1 552,50 | |||
| 12.03.2026 | 17:41:08,638 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 12.03.2026 | 17:40:52,810 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 12.03.2026 | 17:40:51,725 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 12.03.2026 | 17:40:39,047 | 4 | 1 551,00 | |
| 4 | 1 551,00 | |||
| 4 | 1 551,00 | |||
| 12.03.2026 | 17:40:38,235 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 12.03.2026 | 17:40:32,120 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 12.03.2026 | 17:40:28,003 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 12.03.2026 | 17:40:27,923 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 12.03.2026 | 17:40:22,848 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 12.03.2026 | 17:40:21,499 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 12.03.2026 | 17:40:02,237 | 2 | 1 552,50 | |
| 2 | 1 552,50 | |||
| 2 | 1 552,50 | |||
| 12.03.2026 | 17:39:56,810 | 2 | 1 552,50 | |
| 2 | 1 552,50 | |||
| 2 | 1 552,50 | |||
| 12.03.2026 | 17:39:51,487 | 3 | 1 552,50 | |
| 3 | 1 552,50 | |||
| 3 | 1 552,50 | |||
| 12.03.2026 | 17:39:50,597 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 12.03.2026 | 17:39:30,985 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 12.03.2026 | 17:39:20,711 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 12.03.2026 | 17:38:57,039 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 12.03.2026 | 17:38:56,813 | 2 | 1 552,50 | |
| 2 | 1 552,50 | |||
| 2 | 1 552,50 | |||
| 12.03.2026 | 17:38:47,969 | 3 | 1 550,50 | |
| 3 | 1 550,50 | |||
| 3 | 1 550,50 | |||
| 12.03.2026 | 17:38:39,734 | 10 | 1 552,50 | |
| 10 | 1 552,50 | |||
| 5 | 1 552,50 | |||
| 5 | 1 552,50 | |||
| 12.03.2026 | 17:38:37,188 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 12.03.2026 | 17:38:19,008 | 2 | 1 552,50 | |
| 2 | 1 552,50 | |||
| 2 | 1 552,50 | |||
| 12.03.2026 | 17:37:53,617 | 4 | 1 552,50 | |
| 4 | 1 552,50 | |||
| 4 | 1 552,50 | |||
| 12.03.2026 | 17:37:50,053 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 12.03.2026 | 17:37:19,752 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 12.03.2026 | 17:37:03,261 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 12.03.2026 | 17:36:57,184 | 71 | 1 549,50 | |
| 71 | 1 549,50 | |||
| 71 | 1 549,50 | |||
| 12.03.2026 | 17:36:49,960 | 3 | 1 549,50 | |
| 3 | 1 549,50 | |||
| 3 | 1 549,50 | |||
| 12.03.2026 | 17:36:48,076 | 6 | 1 548,00 | |
| 6 | 1 548,00 | |||
| 6 | 1 548,00 | |||
| 12.03.2026 | 17:36:35,473 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 12.03.2026 | 17:36:30,521 | 10 | 1 549,00 | |
| 10 | 1 549,00 | |||
| 10 | 1 549,00 | |||
| 12.03.2026 | 17:36:30,100 | 13 | 1 549,00 | |
| 5 | 1 549,00 | |||
| 13 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 12.03.2026 | 17:36:30,024 | 22 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 10 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 20 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 10 | 1 547,50 | |||
| 12.03.2026 | 17:34:12,715 | 86 | 1 547,00 | |
| 3 | 1 547,00 | |||
| 2 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 81 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 5 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 50 | 1 547,00 | |||
| 2 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 10 | 1 547,00 | |||
| 2 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 2 | 1 547,00 | |||
| 3 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 12.03.2026 | 17:29:37,355 | 70 | 1 548,00 | |
| 70 | 1 548,00 | |||
| 70 | 1 548,00 | |||
| 12.03.2026 | 17:29:36,838 | 2 | 1 548,00 | |
| 2 | 1 548,00 | |||
| 2 | 1 548,00 | |||
| 12.03.2026 | 17:29:33,553 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 12.03.2026 | 17:29:31,805 | 30 | 1 548,00 | |
| 30 | 1 548,00 | |||
| 30 | 1 548,00 | |||
| 12.03.2026 | 17:29:31,685 | 25 | 1 548,00 | |
| 25 | 1 548,00 | |||
| 25 | 1 548,00 | |||
| 12.03.2026 | 17:29:20,148 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 12.03.2026 | 17:29:15,550 | 5 | 1 547,50 | |
| 5 | 1 547,50 | |||
| 5 | 1 547,50 | |||
| 12.03.2026 | 17:29:09,455 | 7 | 1 548,50 | |
| 7 | 1 548,50 | |||
| 7 | 1 548,50 | |||
| 12.03.2026 | 17:29:05,743 | 2 | 1 550,00 | |
| 2 | 1 550,00 | |||
| 2 | 1 550,00 | |||
| 12.03.2026 | 17:29:02,939 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 12.03.2026 | 17:28:20,299 | 9 | 1 551,00 | |
| 9 | 1 551,00 | |||
| 9 | 1 551,00 | |||
| 12.03.2026 | 17:28:11,491 | 3 | 1 551,00 | |
| 3 | 1 551,00 | |||
| 3 | 1 551,00 | |||
| 12.03.2026 | 17:27:48,527 | 2 | 1 552,00 | |
| 2 | 1 552,00 | |||
| 2 | 1 552,00 | |||
| 12.03.2026 | 17:27:42,240 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 12.03.2026 | 17:27:38,611 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 12.03.2026 | 17:27:23,119 | 2 | 1 554,00 | |
| 2 | 1 554,00 | |||
| 2 | 1 554,00 | |||
| 12.03.2026 | 17:27:00,067 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 12.03.2026 | 17:26:59,570 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 12.03.2026 | 17:26:34,363 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 12.03.2026 | 17:26:32,048 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 12.03.2026 | 17:26:30,394 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 12.03.2026 | 17:26:18,000 | 3 | 1 552,50 | |
| 3 | 1 552,50 | |||
| 3 | 1 552,50 | |||
| 12.03.2026 | 17:26:14,689 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 12.03.2026 | 17:25:59,715 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 12.03.2026 | 17:25:32,181 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 12.03.2026 | 17:25:23,083 | 3 | 1 555,00 | |
| 3 | 1 555,00 | |||
| 3 | 1 555,00 | |||
| 12.03.2026 | 17:25:18,361 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 12.03.2026 | 17:25:18,164 | 3 | 1 555,50 | |
| 3 | 1 555,50 | |||
| 3 | 1 555,50 | |||
| 12.03.2026 | 17:25:16,912 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 12.03.2026 | 17:25:03,943 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 12.03.2026 | 17:24:58,352 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 12.03.2026 | 17:24:48,740 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 12.03.2026 | 17:24:48,163 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 12.03.2026 | 17:24:48,010 | 3 | 1 556,00 | |
| 3 | 1 556,00 | |||
| 3 | 1 556,00 | |||
| 12.03.2026 | 17:24:41,627 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 12.03.2026 | 17:24:26,199 | 12 | 1 556,00 | |
| 12 | 1 556,00 | |||
| 12 | 1 556,00 | |||
| 12.03.2026 | 17:24:25,145 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 12.03.2026 | 17:24:16,945 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 12.03.2026 | 17:24:09,925 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 12.03.2026 | 17:23:48,901 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 12.03.2026 | 17:23:31,288 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 12.03.2026 | 17:23:17,891 | 3 | 1 554,50 | |
| 3 | 1 554,50 | |||
| 3 | 1 554,50 | |||
| 12.03.2026 | 17:23:03,932 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 12.03.2026 | 17:22:52,316 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 12.03.2026 | 17:22:42,480 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 12.03.2026 | 17:21:45,220 | 2 | 1 553,00 | |
| 2 | 1 553,00 | |||
| 2 | 1 553,00 | |||
| 12.03.2026 | 17:21:43,373 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 12.03.2026 | 17:21:02,350 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 12.03.2026 | 17:20:58,526 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 12.03.2026 | 17:20:50,386 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 12.03.2026 | 17:20:48,164 | 3 | 1 551,50 | |
| 3 | 1 551,50 | |||
| 3 | 1 551,50 | |||
| 12.03.2026 | 17:20:44,476 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 12.03.2026 | 17:20:18,832 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 12.03.2026 | 17:20:15,803 | 5 | 1 551,00 | |
| 5 | 1 551,00 | |||
| 5 | 1 551,00 | |||
| 12.03.2026 | 17:19:59,181 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 552,00
Ask: 1 557,00
Umsatz: 77 825 TEUR -
Deutsche Bank AG
Bid: 25,60 / Ask: 25,67
Umsatz: 32 967 TEUR -
Nvidia Corp.
Bid: 159,04 / Ask: 159,22
Umsatz: 25 662 TEUR -
Allianz SE
Bid: 348,60 / Ask: 350,00
Umsatz: 22 444 TEUR -
Siemens Energy AG
Bid: 151,00 / Ask: 151,80
Umsatz: 21 209 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.03.2026 @ 22:00:00
Letzte Aktualisierung:
12.03.2026 @ 22:00:00