Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
6564
5568
1178,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.05.2026 | 18:57:55,770 | 1 | 1 177,20 | |
| 1 | 1 177,20 | |||
| 1 | 1 177,20 | |||
| 18.05.2026 | 18:57:34,003 | 3 | 1 175,80 | |
| 3 | 1 175,80 | |||
| 3 | 1 175,80 | |||
| 18.05.2026 | 18:57:28,737 | 91 | 1 177,00 | |
| 1 | 1 177,00 | |||
| 48 | 1 177,00 | |||
| 84 | 1 177,00 | |||
| 1 | 1 177,00 | |||
| 2 | 1 177,00 | |||
| 1 | 1 177,00 | |||
| 20 | 1 177,00 | |||
| 1 | 1 177,00 | |||
| 1 | 1 177,00 | |||
| 1 | 1 177,00 | |||
| 1 | 1 177,00 | |||
| 20 | 1 177,00 | |||
| 1 | 1 177,00 | |||
| 18.05.2026 | 18:56:24,492 | 44 | 1 176,80 | |
| 40 | 1 176,80 | |||
| 2 | 1 176,80 | |||
| 2 | 1 176,80 | |||
| 44 | 1 176,80 | |||
| 18.05.2026 | 18:56:18,833 | 10 | 1 176,40 | |
| 10 | 1 176,40 | |||
| 10 | 1 176,40 | |||
| 18.05.2026 | 18:56:18,745 | 2 | 1 176,20 | |
| 2 | 1 176,20 | |||
| 2 | 1 176,20 | |||
| 18.05.2026 | 18:56:12,623 | 1 | 1 176,80 | |
| 1 | 1 176,80 | |||
| 1 | 1 176,80 | |||
| 18.05.2026 | 18:55:51,344 | 10 | 1 176,80 | |
| 2 | 1 176,80 | |||
| 4 | 1 176,80 | |||
| 10 | 1 176,80 | |||
| 2 | 1 176,80 | |||
| 2 | 1 176,80 | |||
| 18.05.2026 | 18:55:45,811 | 20 | 1 176,80 | |
| 20 | 1 176,80 | |||
| 20 | 1 176,80 | |||
| 18.05.2026 | 18:55:37,089 | 10 | 1 176,80 | |
| 10 | 1 176,80 | |||
| 2 | 1 176,80 | |||
| 6 | 1 176,80 | |||
| 2 | 1 176,80 | |||
| 18.05.2026 | 18:55:34,803 | 42 | 1 174,60 | |
| 2 | 1 174,60 | |||
| 2 | 1 174,60 | |||
| 25 | 1 174,60 | |||
| 42 | 1 174,60 | |||
| 2 | 1 174,60 | |||
| 11 | 1 174,60 | |||
| 18.05.2026 | 18:55:34,027 | 3 | 1 174,60 | |
| 1 | 1 174,60 | |||
| 3 | 1 174,60 | |||
| 2 | 1 174,60 | |||
| 18.05.2026 | 18:55:31,889 | 1 | 1 175,20 | |
| 1 | 1 175,20 | |||
| 1 | 1 175,20 | |||
| 18.05.2026 | 18:55:27,459 | 7 | 1 176,80 | |
| 3 | 1 176,80 | |||
| 2 | 1 176,80 | |||
| 2 | 1 176,80 | |||
| 7 | 1 176,80 | |||
| 18.05.2026 | 18:55:13,676 | 1 | 1 176,80 | |
| 1 | 1 176,80 | |||
| 1 | 1 176,80 | |||
| 18.05.2026 | 18:55:12,993 | 1 | 1 176,80 | |
| 1 | 1 176,80 | |||
| 1 | 1 176,80 | |||
| 18.05.2026 | 18:54:16,790 | 1 | 1 176,80 | |
| 1 | 1 176,80 | |||
| 1 | 1 176,80 | |||
| 18.05.2026 | 18:53:58,894 | 17 | 1 175,00 | |
| 3 | 1 175,00 | |||
| 2 | 1 175,00 | |||
| 2 | 1 175,00 | |||
| 2 | 1 175,00 | |||
| 3 | 1 175,00 | |||
| 17 | 1 175,00 | |||
| 3 | 1 175,00 | |||
| 2 | 1 175,00 | |||
| 18.05.2026 | 18:53:58,554 | 1 | 1 176,80 | |
| 1 | 1 176,80 | |||
| 1 | 1 176,80 | |||
| 18.05.2026 | 18:53:42,655 | 1 | 1 176,80 | |
| 1 | 1 176,80 | |||
| 1 | 1 176,80 | |||
| 18.05.2026 | 18:53:38,980 | 1 | 1 176,80 | |
| 1 | 1 176,80 | |||
| 1 | 1 176,80 | |||
| 18.05.2026 | 18:53:21,438 | 1 | 1 174,60 | |
| 1 | 1 174,60 | |||
| 1 | 1 174,60 | |||
| 18.05.2026 | 18:53:20,081 | 12 | 1 176,80 | |
| 12 | 1 176,80 | |||
| 12 | 1 176,80 | |||
| 18.05.2026 | 18:53:12,617 | 1 | 1 176,80 | |
| 1 | 1 176,80 | |||
| 1 | 1 176,80 | |||
| 18.05.2026 | 18:53:07,444 | 2 | 1 176,40 | |
| 2 | 1 176,40 | |||
| 2 | 1 176,40 | |||
| 18.05.2026 | 18:52:45,842 | 1 | 1 176,80 | |
| 1 | 1 176,80 | |||
| 1 | 1 176,80 | |||
| 18.05.2026 | 18:52:44,422 | 1 | 1 174,80 | |
| 1 | 1 174,80 | |||
| 1 | 1 174,80 | |||
| 18.05.2026 | 18:52:34,650 | 1 | 1 176,80 | |
| 1 | 1 176,80 | |||
| 1 | 1 176,80 | |||
| 18.05.2026 | 18:52:33,955 | 5 | 1 175,40 | |
| 5 | 1 175,40 | |||
| 5 | 1 175,40 | |||
| 18.05.2026 | 18:52:30,495 | 3 | 1 176,80 | |
| 2 | 1 176,80 | |||
| 1 | 1 176,80 | |||
| 3 | 1 176,80 | |||
| 18.05.2026 | 18:52:27,933 | 1 | 1 176,80 | |
| 1 | 1 176,80 | |||
| 1 | 1 176,80 | |||
| 18.05.2026 | 18:52:25,622 | 1 | 1 176,80 | |
| 1 | 1 176,80 | |||
| 1 | 1 176,80 | |||
| 18.05.2026 | 18:52:18,413 | 1 | 1 176,40 | |
| 1 | 1 176,40 | |||
| 1 | 1 176,40 | |||
| 18.05.2026 | 18:52:16,344 | 1 | 1 174,80 | |
| 1 | 1 174,80 | |||
| 1 | 1 174,80 | |||
| 18.05.2026 | 18:52:15,997 | 4 | 1 176,40 | |
| 4 | 1 176,40 | |||
| 2 | 1 176,40 | |||
| 1 | 1 176,40 | |||
| 1 | 1 176,40 | |||
| 18.05.2026 | 18:52:15,717 | 2 | 1 176,00 | |
| 1 | 1 176,00 | |||
| 2 | 1 176,00 | |||
| 1 | 1 176,00 | |||
| 18.05.2026 | 18:51:38,717 | 40 | 1 176,40 | |
| 40 | 1 176,40 | |||
| 40 | 1 176,40 | |||
| 18.05.2026 | 18:51:27,885 | 40 | 1 176,40 | |
| 9 | 1 176,40 | |||
| 40 | 1 176,40 | |||
| 2 | 1 176,40 | |||
| 27 | 1 176,40 | |||
| 2 | 1 176,40 | |||
| 18.05.2026 | 18:51:25,039 | 4 | 1 174,80 | |
| 2 | 1 174,80 | |||
| 2 | 1 174,80 | |||
| 4 | 1 174,80 | |||
| 18.05.2026 | 18:51:23,672 | 20 | 1 176,20 | |
| 9 | 1 176,20 | |||
| 5 | 1 176,20 | |||
| 2 | 1 176,20 | |||
| 2 | 1 176,20 | |||
| 20 | 1 176,20 | |||
| 2 | 1 176,20 | |||
| 18.05.2026 | 18:51:08,154 | 4 | 1 175,00 | |
| 1 | 1 175,00 | |||
| 4 | 1 175,00 | |||
| 3 | 1 175,00 | |||
| 18.05.2026 | 18:50:45,596 | 1 | 1 174,60 | |
| 1 | 1 174,60 | |||
| 1 | 1 174,60 | |||
| 18.05.2026 | 18:50:37,949 | 1 | 1 175,00 | |
| 1 | 1 175,00 | |||
| 1 | 1 175,00 | |||
| 18.05.2026 | 18:50:29,874 | 1 | 1 174,60 | |
| 1 | 1 174,60 | |||
| 1 | 1 174,60 | |||
| 18.05.2026 | 18:50:21,225 | 1 | 1 175,00 | |
| 1 | 1 175,00 | |||
| 1 | 1 175,00 | |||
| 18.05.2026 | 18:50:17,602 | 1 | 1 175,00 | |
| 1 | 1 175,00 | |||
| 1 | 1 175,00 | |||
| 18.05.2026 | 18:49:53,582 | 29 | 1 175,00 | |
| 25 | 1 175,00 | |||
| 2 | 1 175,00 | |||
| 2 | 1 175,00 | |||
| 29 | 1 175,00 | |||
| 18.05.2026 | 18:49:52,757 | 5 | 1 175,80 | |
| 5 | 1 175,80 | |||
| 5 | 1 175,80 | |||
| 18.05.2026 | 18:49:32,537 | 1 | 1 174,60 | |
| 1 | 1 174,60 | |||
| 1 | 1 174,60 | |||
| 18.05.2026 | 18:49:32,185 | 1 | 1 175,80 | |
| 1 | 1 175,80 | |||
| 1 | 1 175,80 | |||
| 18.05.2026 | 18:49:12,808 | 25 | 1 175,80 | |
| 25 | 1 175,80 | |||
| 25 | 1 175,80 | |||
| 18.05.2026 | 18:49:12,635 | 1 | 1 175,80 | |
| 1 | 1 175,80 | |||
| 1 | 1 175,80 | |||
| 18.05.2026 | 18:49:06,298 | 2 | 1 175,80 | |
| 2 | 1 175,80 | |||
| 2 | 1 175,80 | |||
| 18.05.2026 | 18:49:04,547 | 1 | 1 175,80 | |
| 1 | 1 175,80 | |||
| 1 | 1 175,80 | |||
| 18.05.2026 | 18:49:04,075 | 2 | 1 175,80 | |
| 2 | 1 175,80 | |||
| 2 | 1 175,80 | |||
| 18.05.2026 | 18:48:52,979 | 1 | 1 175,60 | |
| 1 | 1 175,60 | |||
| 1 | 1 175,60 | |||
| 18.05.2026 | 18:48:46,655 | 2 | 1 175,60 | |
| 2 | 1 175,60 | |||
| 2 | 1 175,60 | |||
| 18.05.2026 | 18:48:43,232 | 1 | 1 176,80 | |
| 1 | 1 176,80 | |||
| 1 | 1 176,80 | |||
| 18.05.2026 | 18:48:28,946 | 9 | 1 175,60 | |
| 9 | 1 175,60 | |||
| 3 | 1 175,60 | |||
| 2 | 1 175,60 | |||
| 2 | 1 175,60 | |||
| 2 | 1 175,60 | |||
| 18.05.2026 | 18:48:17,065 | 1 | 1 175,60 | |
| 1 | 1 175,60 | |||
| 1 | 1 175,60 | |||
| 18.05.2026 | 18:48:12,643 | 1 | 1 176,80 | |
| 1 | 1 176,80 | |||
| 1 | 1 176,80 | |||
| 18.05.2026 | 18:47:50,628 | 10 | 1 175,60 | |
| 2 | 1 175,60 | |||
| 2 | 1 175,60 | |||
| 6 | 1 175,60 | |||
| 10 | 1 175,60 | |||
| 18.05.2026 | 18:47:49,917 | 1 | 1 175,60 | |
| 1 | 1 175,60 | |||
| 1 | 1 175,60 | |||
| 18.05.2026 | 18:46:57,970 | 42 | 1 176,40 | |
| 40 | 1 176,40 | |||
| 2 | 1 176,40 | |||
| 42 | 1 176,40 | |||
| 18.05.2026 | 18:46:55,064 | 1 | 1 176,40 | |
| 1 | 1 176,40 | |||
| 1 | 1 176,40 | |||
| 18.05.2026 | 18:46:42,228 | 2 | 1 176,40 | |
| 2 | 1 176,40 | |||
| 2 | 1 176,40 | |||
| 18.05.2026 | 18:46:33,893 | 3 | 1 175,00 | |
| 2 | 1 175,00 | |||
| 1 | 1 175,00 | |||
| 3 | 1 175,00 | |||
| 18.05.2026 | 18:46:05,832 | 1 | 1 176,40 | |
| 1 | 1 176,40 | |||
| 1 | 1 176,40 | |||
| 18.05.2026 | 18:45:54,553 | 2 | 1 176,40 | |
| 2 | 1 176,40 | |||
| 2 | 1 176,40 | |||
| 18.05.2026 | 18:45:17,341 | 1 | 1 176,40 | |
| 1 | 1 176,40 | |||
| 1 | 1 176,40 | |||
| 18.05.2026 | 18:45:16,116 | 1 | 1 174,80 | |
| 1 | 1 174,80 | |||
| 1 | 1 174,80 | |||
| 18.05.2026 | 18:45:15,338 | 5 | 1 176,40 | |
| 5 | 1 176,40 | |||
| 5 | 1 176,40 | |||
| 18.05.2026 | 18:45:12,181 | 2 | 1 176,40 | |
| 2 | 1 176,40 | |||
| 2 | 1 176,40 | |||
| 18.05.2026 | 18:45:01,299 | 1 | 1 176,40 | |
| 1 | 1 176,40 | |||
| 1 | 1 176,40 | |||
| 18.05.2026 | 18:44:49,484 | 6 | 1 176,60 | |
| 2 | 1 176,60 | |||
| 4 | 1 176,60 | |||
| 6 | 1 176,60 | |||
| 18.05.2026 | 18:44:44,341 | 1 | 1 174,60 | |
| 1 | 1 174,60 | |||
| 1 | 1 174,60 | |||
| 18.05.2026 | 18:44:42,116 | 1 | 1 176,60 | |
| 1 | 1 176,60 | |||
| 1 | 1 176,60 | |||
| 18.05.2026 | 18:44:19,864 | 1 | 1 176,40 | |
| 1 | 1 176,40 | |||
| 1 | 1 176,40 | |||
| 18.05.2026 | 18:44:10,631 | 2 | 1 176,40 | |
| 2 | 1 176,40 | |||
| 2 | 1 176,40 | |||
| 18.05.2026 | 18:44:09,643 | 1 | 1 176,20 | |
| 1 | 1 176,20 | |||
| 1 | 1 176,20 | |||
| 18.05.2026 | 18:43:19,922 | 9 | 1 176,60 | |
| 9 | 1 176,60 | |||
| 2 | 1 176,60 | |||
| 2 | 1 176,60 | |||
| 3 | 1 176,60 | |||
| 2 | 1 176,60 | |||
| 18.05.2026 | 18:43:18,559 | 1 | 1 176,60 | |
| 1 | 1 176,60 | |||
| 1 | 1 176,60 | |||
| 18.05.2026 | 18:43:13,450 | 3 | 1 174,60 | |
| 3 | 1 174,60 | |||
| 3 | 1 174,60 | |||
| 18.05.2026 | 18:43:02,826 | 1 | 1 176,80 | |
| 1 | 1 176,80 | |||
| 1 | 1 176,80 | |||
| 18.05.2026 | 18:42:21,461 | 5 | 1 176,80 | |
| 1 | 1 176,80 | |||
| 2 | 1 176,80 | |||
| 5 | 1 176,80 | |||
| 2 | 1 176,80 | |||
| 18.05.2026 | 18:42:12,434 | 1 | 1 176,80 | |
| 1 | 1 176,80 | |||
| 1 | 1 176,80 | |||
| 18.05.2026 | 18:42:10,396 | 7 | 1 175,60 | |
| 3 | 1 175,60 | |||
| 2 | 1 175,60 | |||
| 2 | 1 175,60 | |||
| 7 | 1 175,60 | |||
| 18.05.2026 | 18:41:42,520 | 1 | 1 175,80 | |
| 1 | 1 175,80 | |||
| 1 | 1 175,80 | |||
| 18.05.2026 | 18:41:42,306 | 1 | 1 174,60 | |
| 1 | 1 174,60 | |||
| 1 | 1 174,60 | |||
| 18.05.2026 | 18:41:39,820 | 20 | 1 174,60 | |
| 20 | 1 174,60 | |||
| 20 | 1 174,60 | |||
| 18.05.2026 | 18:41:03,835 | 3 | 1 174,60 | |
| 3 | 1 174,60 | |||
| 1 | 1 174,60 | |||
| 2 | 1 174,60 | |||
| 18.05.2026 | 18:41:03,503 | 1 | 1 174,60 | |
| 1 | 1 174,60 | |||
| 1 | 1 174,60 | |||
| 18.05.2026 | 18:40:48,258 | 1 | 1 175,80 | |
| 1 | 1 175,80 | |||
| 1 | 1 175,80 | |||
| 18.05.2026 | 18:40:36,433 | 21 | 1 175,80 | |
| 21 | 1 175,80 | |||
| 21 | 1 175,80 | |||
| 18.05.2026 | 18:40:12,821 | 1 | 1 176,80 | |
| 1 | 1 176,80 | |||
| 1 | 1 176,80 | |||
| 18.05.2026 | 18:40:08,536 | 5 | 1 175,20 | |
| 1 | 1 175,20 | |||
| 4 | 1 175,20 | |||
| 5 | 1 175,20 | |||
| 18.05.2026 | 18:40:04,133 | 10 | 1 175,20 | |
| 10 | 1 175,20 | |||
| 10 | 1 175,20 | |||
| 18.05.2026 | 18:39:54,969 | 1 | 1 175,00 | |
| 1 | 1 175,00 | |||
| 1 | 1 175,00 | |||
| 18.05.2026 | 18:39:45,818 | 1 | 1 175,20 | |
| 1 | 1 175,20 | |||
| 1 | 1 175,20 | |||
| 18.05.2026 | 18:39:45,796 | 2 | 1 176,80 | |
| 2 | 1 176,80 | |||
| 2 | 1 176,80 | |||
| 18.05.2026 | 18:39:38,786 | 34 | 1 175,00 | |
| 32 | 1 175,00 | |||
| 30 | 1 175,00 | |||
| 4 | 1 175,00 | |||
| 2 | 1 175,00 | |||
| 18.05.2026 | 18:39:30,152 | 30 | 1 174,60 | |
| 3 | 1 174,60 | |||
| 2 | 1 174,60 | |||
| 2 | 1 174,60 | |||
| 19 | 1 174,60 | |||
| 30 | 1 174,60 | |||
| 2 | 1 174,60 | |||
| 2 | 1 174,60 | |||
| 18.05.2026 | 18:39:24,259 | 10 | 1 175,20 | |
| 10 | 1 175,20 | |||
| 10 | 1 175,20 | |||
| 18.05.2026 | 18:39:21,741 | 1 | 1 175,20 | |
| 1 | 1 175,20 | |||
| 1 | 1 175,20 | |||
| 18.05.2026 | 18:39:02,179 | 1 | 1 175,20 | |
| 1 | 1 175,20 | |||
| 1 | 1 175,20 | |||
| 18.05.2026 | 18:38:38,700 | 50 | 1 175,20 | |
| 50 | 1 175,20 | |||
| 22 | 1 175,20 | |||
| 14 | 1 175,20 | |||
| 4 | 1 175,20 | |||
| 10 | 1 175,20 | |||
| 18.05.2026 | 18:38:30,902 | 2 | 1 174,60 | |
| 2 | 1 174,60 | |||
| 2 | 1 174,60 | |||
| 18.05.2026 | 18:38:29,046 | 2 | 1 174,60 | |
| 2 | 1 174,60 | |||
| 2 | 1 174,60 | |||
| 18.05.2026 | 18:38:10,933 | 1 | 1 175,20 | |
| 1 | 1 175,20 | |||
| 1 | 1 175,20 | |||
| 18.05.2026 | 18:38:04,244 | 1 | 1 174,60 | |
| 1 | 1 174,60 | |||
| 1 | 1 174,60 | |||
| 18.05.2026 | 18:37:56,485 | 1 | 1 175,20 | |
| 1 | 1 175,20 | |||
| 1 | 1 175,20 | |||
| 18.05.2026 | 18:37:52,642 | 40 | 1 174,60 | |
| 2 | 1 174,60 | |||
| 2 | 1 174,60 | |||
| 2 | 1 174,60 | |||
| 32 | 1 174,60 | |||
| 40 | 1 174,60 | |||
| 2 | 1 174,60 | |||
| 18.05.2026 | 18:37:41,763 | 1 | 1 175,20 | |
| 1 | 1 175,20 | |||
| 1 | 1 175,20 | |||
| 18.05.2026 | 18:37:35,408 | 1 | 1 174,60 | |
| 1 | 1 174,60 | |||
| 1 | 1 174,60 | |||
| 18.05.2026 | 18:37:30,420 | 9 | 1 175,20 | |
| 2 | 1 175,20 | |||
| 3 | 1 175,20 | |||
| 1 | 1 175,20 | |||
| 9 | 1 175,20 | |||
| 3 | 1 175,20 | |||
| 18.05.2026 | 18:37:30,394 | 18 | 1 174,60 | |
| 1 | 1 174,60 | |||
| 1 | 1 174,60 | |||
| 5 | 1 174,60 | |||
| 1 | 1 174,60 | |||
| 10 | 1 174,60 | |||
| 5 | 1 174,60 | |||
| 1 | 1 174,60 | |||
| 1 | 1 174,60 | |||
| 2 | 1 174,60 | |||
| 1 | 1 174,60 | |||
| 3 | 1 174,60 | |||
| 3 | 1 174,60 | |||
| 1 | 1 174,60 | |||
| 1 | 1 174,60 | |||
| 18.05.2026 | 18:35:28,640 | 40 | 1 174,60 | |
| 40 | 1 174,60 | |||
| 40 | 1 174,60 | |||
| 18.05.2026 | 18:34:12,160 | 1 | 1 175,20 | |
| 1 | 1 175,20 | |||
| 1 | 1 175,20 | |||
| 18.05.2026 | 18:33:53,869 | 1 | 1 175,20 | |
| 1 | 1 175,20 | |||
| 1 | 1 175,20 | |||
| 18.05.2026 | 18:33:48,747 | 3 | 1 175,20 | |
| 1 | 1 175,20 | |||
| 1 | 1 175,20 | |||
| 1 | 1 175,20 | |||
| 3 | 1 175,20 | |||
| 18.05.2026 | 18:33:43,568 | 2 | 1 175,20 | |
| 2 | 1 175,20 | |||
| 2 | 1 175,20 | |||
| 18.05.2026 | 18:33:34,762 | 1 | 1 174,20 | |
| 1 | 1 174,20 | |||
| 1 | 1 174,20 | |||
| 18.05.2026 | 18:33:22,287 | 1 | 1 174,20 | |
| 1 | 1 174,20 | |||
| 1 | 1 174,20 | |||
| 18.05.2026 | 18:33:12,898 | 1 | 1 175,00 | |
| 1 | 1 175,00 | |||
| 1 | 1 175,00 | |||
| 18.05.2026 | 18:33:09,178 | 1 | 1 174,20 | |
| 1 | 1 174,20 | |||
| 1 | 1 174,20 | |||
| 18.05.2026 | 18:33:08,264 | 1 | 1 175,00 | |
| 1 | 1 175,00 | |||
| 1 | 1 175,00 | |||
| 18.05.2026 | 18:32:35,707 | 1 | 1 174,20 | |
| 1 | 1 174,20 | |||
| 1 | 1 174,20 | |||
| 18.05.2026 | 18:32:32,203 | 3 | 1 175,20 | |
| 2 | 1 175,20 | |||
| 1 | 1 175,20 | |||
| 3 | 1 175,20 | |||
| 18.05.2026 | 18:32:24,958 | 1 | 1 175,20 | |
| 1 | 1 175,20 | |||
| 1 | 1 175,20 | |||
| 18.05.2026 | 18:32:21,708 | 5 | 1 174,40 | |
| 3 | 1 174,40 | |||
| 2 | 1 174,40 | |||
| 5 | 1 174,40 | |||
| 18.05.2026 | 18:32:04,038 | 3 | 1 174,40 | |
| 3 | 1 174,40 | |||
| 3 | 1 174,40 | |||
| 18.05.2026 | 18:31:59,922 | 1 | 1 176,20 | |
| 1 | 1 176,20 | |||
| 1 | 1 176,20 | |||
| 18.05.2026 | 18:31:34,072 | 2 | 1 175,40 | |
| 2 | 1 175,40 | |||
| 2 | 1 175,40 | |||
| 18.05.2026 | 18:31:33,172 | 2 | 1 175,20 | |
| 2 | 1 175,20 | |||
| 2 | 1 175,20 | |||
| 18.05.2026 | 18:31:22,646 | 2 | 1 174,40 | |
| 2 | 1 174,40 | |||
| 2 | 1 174,40 | |||
| 18.05.2026 | 18:31:08,282 | 1 | 1 175,60 | |
| 1 | 1 175,60 | |||
| 1 | 1 175,60 | |||
| 18.05.2026 | 18:31:02,514 | 1 | 1 175,40 | |
| 1 | 1 175,40 | |||
| 1 | 1 175,40 | |||
| 18.05.2026 | 18:30:51,692 | 62 | 1 175,00 | |
| 58 | 1 175,00 | |||
| 51 | 1 175,00 | |||
| 10 | 1 175,00 | |||
| 1 | 1 175,00 | |||
| 2 | 1 175,00 | |||
| 2 | 1 175,00 | |||
| 18.05.2026 | 18:30:05,754 | 40 | 1 174,80 | |
| 40 | 1 174,80 | |||
| 40 | 1 174,80 | |||
| 18.05.2026 | 18:30:02,807 | 1 | 1 173,20 | |
| 1 | 1 173,20 | |||
| 1 | 1 173,20 | |||
| 18.05.2026 | 18:29:52,444 | 1 | 1 174,80 | |
| 1 | 1 174,80 | |||
| 1 | 1 174,80 | |||
| 18.05.2026 | 18:29:44,797 | 3 | 1 174,20 | |
| 3 | 1 174,20 | |||
| 3 | 1 174,20 | |||
| 18.05.2026 | 18:29:44,773 | 2 | 1 175,00 | |
| 2 | 1 175,00 | |||
| 1 | 1 175,00 | |||
| 1 | 1 175,00 | |||
| 18.05.2026 | 18:28:51,527 | 40 | 1 175,60 | |
| 40 | 1 175,60 | |||
| 36 | 1 175,60 | |||
| 2 | 1 175,60 | |||
| 2 | 1 175,60 | |||
| 18.05.2026 | 18:28:36,045 | 2 | 1 174,80 | |
| 2 | 1 174,80 | |||
| 2 | 1 174,80 | |||
| 18.05.2026 | 18:28:33,412 | 1 | 1 175,60 | |
| 1 | 1 175,60 | |||
| 1 | 1 175,60 | |||
| 18.05.2026 | 18:28:05,276 | 1 | 1 175,60 | |
| 1 | 1 175,60 | |||
| 1 | 1 175,60 | |||
| 18.05.2026 | 18:28:04,189 | 4 | 1 175,60 | |
| 2 | 1 175,60 | |||
| 4 | 1 175,60 | |||
| 2 | 1 175,60 | |||
| 18.05.2026 | 18:28:00,896 | 1 | 1 176,80 | |
| 1 | 1 176,80 | |||
| 1 | 1 176,80 | |||
| 18.05.2026 | 18:27:44,444 | 1 | 1 176,80 | |
| 1 | 1 176,80 | |||
| 1 | 1 176,80 | |||
| 18.05.2026 | 18:27:42,772 | 1 | 1 175,20 | |
| 1 | 1 175,20 | |||
| 1 | 1 175,20 | |||
| 18.05.2026 | 18:27:40,528 | 2 | 1 176,40 | |
| 2 | 1 176,40 | |||
| 2 | 1 176,40 | |||
| 18.05.2026 | 18:27:28,597 | 1 | 1 176,80 | |
| 1 | 1 176,80 | |||
| 1 | 1 176,80 | |||
| 18.05.2026 | 18:27:19,013 | 2 | 1 176,40 | |
| 2 | 1 176,40 | |||
| 2 | 1 176,40 | |||
| 18.05.2026 | 18:27:04,075 | 4 | 1 174,40 | |
| 4 | 1 174,40 | |||
| 2 | 1 174,40 | |||
| 2 | 1 174,40 | |||
| 18.05.2026 | 18:27:01,322 | 4 | 1 176,40 | |
| 4 | 1 176,40 | |||
| 4 | 1 176,40 | |||
| 18.05.2026 | 18:26:56,160 | 1 | 1 176,80 | |
| 1 | 1 176,80 | |||
| 1 | 1 176,80 | |||
| 18.05.2026 | 18:26:53,526 | 1 | 1 176,80 | |
| 1 | 1 176,80 | |||
| 1 | 1 176,80 | |||
| 18.05.2026 | 18:26:25,598 | 2 | 1 176,80 | |
| 2 | 1 176,80 | |||
| 2 | 1 176,80 | |||
| 18.05.2026 | 18:26:08,036 | 1 | 1 176,80 | |
| 1 | 1 176,80 | |||
| 1 | 1 176,80 | |||
| 18.05.2026 | 18:26:05,447 | 4 | 1 176,80 | |
| 4 | 1 176,80 | |||
| 4 | 1 176,80 | |||
| 18.05.2026 | 18:26:01,174 | 1 | 1 176,80 | |
| 1 | 1 176,80 | |||
| 1 | 1 176,80 | |||
| 18.05.2026 | 18:25:44,507 | 10 | 1 176,80 | |
| 2 | 1 176,80 | |||
| 6 | 1 176,80 | |||
| 2 | 1 176,80 | |||
| 10 | 1 176,80 | |||
| 18.05.2026 | 18:25:20,366 | 1 | 1 176,80 | |
| 1 | 1 176,80 | |||
| 1 | 1 176,80 | |||
| 18.05.2026 | 18:25:04,090 | 4 | 1 174,40 | |
| 2 | 1 174,40 | |||
| 2 | 1 174,40 | |||
| 4 | 1 174,40 | |||
| 18.05.2026 | 18:24:55,522 | 2 | 1 176,80 | |
| 2 | 1 176,80 | |||
| 2 | 1 176,80 | |||
| 18.05.2026 | 18:24:55,173 | 13 | 1 176,80 | |
| 13 | 1 176,80 | |||
| 3 | 1 176,80 | |||
| 2 | 1 176,80 | |||
| 8 | 1 176,80 | |||
| 18.05.2026 | 18:24:51,730 | 1 | 1 176,80 | |
| 1 | 1 176,80 | |||
| 1 | 1 176,80 | |||
| 18.05.2026 | 18:24:50,242 | 1 | 1 176,80 | |
| 1 | 1 176,80 | |||
| 1 | 1 176,80 | |||
| 18.05.2026 | 18:24:45,629 | 1 | 1 176,80 | |
| 1 | 1 176,80 | |||
| 1 | 1 176,80 | |||
| 18.05.2026 | 18:24:43,635 | 1 | 1 176,80 | |
| 1 | 1 176,80 | |||
| 1 | 1 176,80 | |||
| 18.05.2026 | 18:24:39,743 | 2 | 1 175,00 | |
| 2 | 1 175,00 | |||
| 2 | 1 175,00 | |||
| 18.05.2026 | 18:24:31,089 | 1 | 1 176,80 | |
| 1 | 1 176,80 | |||
| 1 | 1 176,80 | |||
| 18.05.2026 | 18:24:18,650 | 1 | 1 174,00 | |
| 1 | 1 174,00 | |||
| 1 | 1 174,00 | |||
| 18.05.2026 | 18:24:01,290 | 1 | 1 176,80 | |
| 1 | 1 176,80 | |||
| 1 | 1 176,80 | |||
| 18.05.2026 | 18:23:34,014 | 3 | 1 174,80 | |
| 3 | 1 174,80 | |||
| 3 | 1 174,80 | |||
| 18.05.2026 | 18:23:22,783 | 10 | 1 176,40 | |
| 5 | 1 176,40 | |||
| 3 | 1 176,40 | |||
| 2 | 1 176,40 | |||
| 10 | 1 176,40 | |||
| 18.05.2026 | 18:23:12,739 | 1 | 1 176,00 | |
| 1 | 1 176,00 | |||
| 1 | 1 176,00 | |||
| 18.05.2026 | 18:23:07,897 | 1 | 1 176,80 | |
| 1 | 1 176,80 | |||
| 1 | 1 176,80 | |||
| 18.05.2026 | 18:23:01,218 | 1 | 1 176,00 | |
| 1 | 1 176,00 | |||
| 1 | 1 176,00 | |||
| 18.05.2026 | 18:22:42,948 | 1 | 1 176,60 | |
| 1 | 1 176,60 | |||
| 1 | 1 176,60 | |||
| 18.05.2026 | 18:22:39,682 | 1 | 1 176,60 | |
| 1 | 1 176,60 | |||
| 1 | 1 176,60 | |||
| 18.05.2026 | 18:22:37,419 | 1 | 1 176,00 | |
| 1 | 1 176,00 | |||
| 1 | 1 176,00 | |||
| 18.05.2026 | 18:22:30,969 | 1 | 1 176,60 | |
| 1 | 1 176,60 | |||
| 1 | 1 176,60 | |||
| 18.05.2026 | 18:22:23,796 | 1 | 1 174,00 | |
| 1 | 1 174,00 | |||
| 1 | 1 174,00 | |||
| 18.05.2026 | 18:22:22,969 | 1 | 1 176,60 | |
| 1 | 1 176,60 | |||
| 1 | 1 176,60 | |||
| 18.05.2026 | 18:22:11,701 | 18 | 1 174,00 | |
| 18 | 1 174,00 | |||
| 18 | 1 174,00 | |||
| 18.05.2026 | 18:22:05,209 | 2 | 1 176,80 | |
| 2 | 1 176,80 | |||
| 2 | 1 176,80 | |||
| 18.05.2026 | 18:22:04,065 | 3 | 1 174,40 | |
| 3 | 1 174,40 | |||
| 3 | 1 174,40 | |||
| 18.05.2026 | 18:22:03,199 | 1 | 1 176,80 | |
| 1 | 1 176,80 | |||
| 1 | 1 176,80 | |||
| 18.05.2026 | 18:21:54,537 | 1 | 1 176,80 | |
| 1 | 1 176,80 | |||
| 1 | 1 176,80 | |||
| 18.05.2026 | 18:21:48,821 | 10 | 1 175,00 | |
| 10 | 1 175,00 | |||
| 10 | 1 175,00 | |||
| 18.05.2026 | 18:21:42,100 | 2 | 1 176,80 | |
| 2 | 1 176,80 | |||
| 2 | 1 176,80 | |||
| 18.05.2026 | 18:21:40,647 | 1 | 1 176,80 | |
| 1 | 1 176,80 | |||
| 1 | 1 176,80 | |||
| 18.05.2026 | 18:21:37,055 | 1 | 1 174,20 | |
| 1 | 1 174,20 | |||
| 1 | 1 174,20 | |||
| 18.05.2026 | 18:21:33,482 | 1 | 1 176,80 | |
| 1 | 1 176,80 | |||
| 1 | 1 176,80 | |||
| 18.05.2026 | 18:21:12,049 | 40 | 1 176,20 | |
| 40 | 1 176,20 | |||
| 40 | 1 176,20 | |||
| 18.05.2026 | 18:21:08,199 | 13 | 1 176,00 | |
| 13 | 1 176,00 | |||
| 13 | 1 176,00 | |||
| 18.05.2026 | 18:21:00,393 | 40 | 1 176,00 | |
| 40 | 1 176,00 | |||
| 38 | 1 176,00 | |||
| 2 | 1 176,00 | |||
| 18.05.2026 | 18:20:59,080 | 1 | 1 176,00 | |
| 1 | 1 176,00 | |||
| 1 | 1 176,00 | |||
| 18.05.2026 | 18:20:52,124 | 3 | 1 174,00 | |
| 3 | 1 174,00 | |||
| 3 | 1 174,00 | |||
| 18.05.2026 | 18:20:42,562 | 1 | 1 176,00 | |
| 1 | 1 176,00 | |||
| 1 | 1 176,00 | |||
| 18.05.2026 | 18:19:58,034 | 6 | 1 175,40 | |
| 6 | 1 175,40 | |||
| 3 | 1 175,40 | |||
| 3 | 1 175,40 | |||
| 18.05.2026 | 18:19:30,183 | 2 | 1 173,20 | |
| 2 | 1 173,20 | |||
| 2 | 1 173,20 | |||
| 18.05.2026 | 18:19:23,147 | 23 | 1 173,20 | |
| 23 | 1 173,20 | |||
| 23 | 1 173,20 | |||
| 18.05.2026 | 18:19:23,093 | 52 | 1 173,20 | |
| 7 | 1 173,20 | |||
| 3 | 1 173,20 | |||
| 2 | 1 173,20 | |||
| 52 | 1 173,20 | |||
| 40 | 1 173,20 | |||
| 18.05.2026 | 18:19:04,135 | 3 | 1 174,60 | |
| 3 | 1 174,60 | |||
| 3 | 1 174,60 | |||
| 18.05.2026 | 18:18:59,768 | 1 | 1 176,00 | |
| 1 | 1 176,00 | |||
| 1 | 1 176,00 | |||
| 18.05.2026 | 18:18:32,144 | 3 | 1 176,00 | |
| 3 | 1 176,00 | |||
| 3 | 1 176,00 | |||
| 18.05.2026 | 18:18:24,685 | 1 | 1 176,00 | |
| 1 | 1 176,00 | |||
| 1 | 1 176,00 | |||
| 18.05.2026 | 18:18:12,576 | 95 | 1 176,00 | |
| 2 | 1 176,00 | |||
| 39 | 1 176,00 | |||
| 1 | 1 176,00 | |||
| 53 | 1 176,00 | |||
| 26 | 1 176,00 | |||
| 69 | 1 176,00 | |||
| 18.05.2026 | 18:17:51,699 | 40 | 1 175,80 | |
| 40 | 1 175,80 | |||
| 40 | 1 175,80 | |||
| 18.05.2026 | 18:17:32,850 | 20 | 1 175,80 | |
| 20 | 1 175,80 | |||
| 20 | 1 175,80 | |||
| 18.05.2026 | 18:16:04,561 | 1 | 1 175,80 | |
| 1 | 1 175,80 | |||
| 1 | 1 175,80 | |||
| 18.05.2026 | 18:14:56,686 | 1 | 1 176,00 | |
| 1 | 1 176,00 | |||
| 1 | 1 176,00 | |||
| 18.05.2026 | 18:14:19,557 | 1 | 1 176,00 | |
| 1 | 1 176,00 | |||
| 1 | 1 176,00 | |||
| 18.05.2026 | 18:14:11,089 | 1 | 1 175,00 | |
| 1 | 1 175,00 | |||
| 1 | 1 175,00 | |||
| 18.05.2026 | 18:14:05,888 | 10 | 1 176,00 | |
| 10 | 1 176,00 | |||
| 10 | 1 176,00 | |||
| 18.05.2026 | 18:13:52,194 | 70 | 1 175,00 | |
| 3 | 1 175,00 | |||
| 3 | 1 175,00 | |||
| 45 | 1 175,00 | |||
| 2 | 1 175,00 | |||
| 70 | 1 175,00 | |||
| 17 | 1 175,00 | |||
| 18.05.2026 | 18:13:49,694 | 1 | 1 175,00 | |
| 1 | 1 175,00 | |||
| 1 | 1 175,00 | |||
| 18.05.2026 | 18:13:45,463 | 2 | 1 172,40 | |
| 2 | 1 172,40 | |||
| 2 | 1 172,40 | |||
| 18.05.2026 | 18:13:29,734 | 1 | 1 172,40 | |
| 1 | 1 172,40 | |||
| 1 | 1 172,40 | |||
| 18.05.2026 | 18:13:14,599 | 1 | 1 175,00 | |
| 1 | 1 175,00 | |||
| 1 | 1 175,00 | |||
| 18.05.2026 | 18:12:53,466 | 1 | 1 175,00 | |
| 1 | 1 175,00 | |||
| 1 | 1 175,00 | |||
| 18.05.2026 | 18:12:22,175 | 2 | 1 175,00 | |
| 2 | 1 175,00 | |||
| 2 | 1 175,00 | |||
| 18.05.2026 | 18:12:14,977 | 10 | 1 172,60 | |
| 3 | 1 172,60 | |||
| 10 | 1 172,60 | |||
| 4 | 1 172,60 | |||
| 3 | 1 172,60 | |||
| 18.05.2026 | 18:11:44,452 | 1 | 1 176,00 | |
| 1 | 1 176,00 | |||
| 1 | 1 176,00 | |||
| 18.05.2026 | 18:11:26,343 | 18 | 1 176,00 | |
| 18 | 1 176,00 | |||
| 18 | 1 176,00 | |||
| 18.05.2026 | 18:11:26,324 | 50 | 1 175,00 | |
| 50 | 1 175,00 | |||
| 50 | 1 175,00 | |||
| 18.05.2026 | 18:11:26,309 | 102 | 1 174,00 | |
| 102 | 1 174,00 | |||
| 2 | 1 174,00 | |||
| 21 | 1 174,00 | |||
| 79 | 1 174,00 | |||
| 18.05.2026 | 18:11:07,436 | 13 | 1 174,00 | |
| 9 | 1 174,00 | |||
| 13 | 1 174,00 | |||
| 1 | 1 174,00 | |||
| 3 | 1 174,00 | |||
| 18.05.2026 | 18:11:03,276 | 1 | 1 174,00 | |
| 1 | 1 174,00 | |||
| 1 | 1 174,00 | |||
| 18.05.2026 | 18:10:53,302 | 1 | 1 174,00 | |
| 1 | 1 174,00 | |||
| 1 | 1 174,00 | |||
| 18.05.2026 | 18:10:52,904 | 2 | 1 173,80 | |
| 2 | 1 173,80 | |||
| 2 | 1 173,80 | |||
| 18.05.2026 | 18:10:40,842 | 3 | 1 173,40 | |
| 3 | 1 173,40 | |||
| 3 | 1 173,40 | |||
| 18.05.2026 | 18:10:33,966 | 3 | 1 172,40 | |
| 2 | 1 172,40 | |||
| 1 | 1 172,40 | |||
| 3 | 1 172,40 | |||
| 18.05.2026 | 18:10:30,167 | 1 | 1 174,00 | |
| 1 | 1 174,00 | |||
| 1 | 1 174,00 | |||
| 18.05.2026 | 18:10:22,172 | 1 | 1 174,00 | |
| 1 | 1 174,00 | |||
| 1 | 1 174,00 | |||
| 18.05.2026 | 18:10:20,352 | 2 | 1 173,60 | |
| 2 | 1 173,60 | |||
| 2 | 1 173,60 | |||
| 18.05.2026 | 18:09:59,500 | 39 | 1 172,20 | |
| 39 | 1 172,20 | |||
| 36 | 1 172,20 | |||
| 3 | 1 172,20 | |||
| 18.05.2026 | 18:09:34,107 | 40 | 1 172,00 | |
| 32 | 1 172,00 | |||
| 8 | 1 172,00 | |||
| 40 | 1 172,00 | |||
| 18.05.2026 | 18:09:09,610 | 2 | 1 173,60 | |
| 2 | 1 173,60 | |||
| 2 | 1 173,60 | |||
| 18.05.2026 | 18:09:03,994 | 3 | 1 172,60 | |
| 3 | 1 172,60 | |||
| 3 | 1 172,60 | |||
| 18.05.2026 | 18:08:42,050 | 1 | 1 174,00 | |
| 1 | 1 174,00 | |||
| 1 | 1 174,00 | |||
| 18.05.2026 | 18:08:40,145 | 1 | 1 174,00 | |
| 1 | 1 174,00 | |||
| 1 | 1 174,00 | |||
| 18.05.2026 | 18:08:20,373 | 1 | 1 174,00 | |
| 1 | 1 174,00 | |||
| 1 | 1 174,00 | |||
| 18.05.2026 | 18:08:08,517 | 1 | 1 174,00 | |
| 1 | 1 174,00 | |||
| 1 | 1 174,00 | |||
| 18.05.2026 | 18:08:04,004 | 3 | 1 172,60 | |
| 3 | 1 172,60 | |||
| 3 | 1 172,60 | |||
| 18.05.2026 | 18:07:55,381 | 11 | 1 172,60 | |
| 3 | 1 172,60 | |||
| 7 | 1 172,60 | |||
| 1 | 1 172,60 | |||
| 11 | 1 172,60 | |||
| 18.05.2026 | 18:07:40,532 | 1 | 1 174,00 | |
| 1 | 1 174,00 | |||
| 1 | 1 174,00 | |||
| 18.05.2026 | 18:07:25,906 | 1 | 1 174,00 | |
| 1 | 1 174,00 | |||
| 1 | 1 174,00 | |||
| 18.05.2026 | 18:07:25,162 | 80 | 1 174,00 | |
| 80 | 1 174,00 | |||
| 68 | 1 174,00 | |||
| 2 | 1 174,00 | |||
| 10 | 1 174,00 | |||
| 18.05.2026 | 18:07:15,611 | 1 | 1 174,00 | |
| 1 | 1 174,00 | |||
| 1 | 1 174,00 | |||
| 18.05.2026 | 18:07:01,593 | 3 | 1 174,00 | |
| 3 | 1 174,00 | |||
| 1 | 1 174,00 | |||
| 2 | 1 174,00 | |||
| 18.05.2026 | 18:06:45,800 | 2 | 1 172,60 | |
| 2 | 1 172,60 | |||
| 2 | 1 172,60 | |||
| 18.05.2026 | 18:06:20,245 | 1 | 1 174,00 | |
| 1 | 1 174,00 | |||
| 1 | 1 174,00 | |||
| 18.05.2026 | 18:06:13,532 | 1 | 1 173,40 | |
| 1 | 1 173,40 | |||
| 1 | 1 173,40 | |||
| 18.05.2026 | 18:06:10,442 | 1 | 1 174,00 | |
| 1 | 1 174,00 | |||
| 1 | 1 174,00 | |||
| 18.05.2026 | 18:06:00,383 | 40 | 1 173,80 | |
| 40 | 1 173,80 | |||
| 40 | 1 173,80 | |||
| 18.05.2026 | 18:05:57,767 | 10 | 1 173,80 | |
| 10 | 1 173,80 | |||
| 10 | 1 173,80 | |||
| 18.05.2026 | 18:05:57,649 | 36 | 1 174,00 | |
| 36 | 1 174,00 | |||
| 36 | 1 174,00 | |||
| 18.05.2026 | 18:05:55,141 | 14 | 1 175,00 | |
| 14 | 1 175,00 | |||
| 14 | 1 175,00 | |||
| 18.05.2026 | 18:05:39,335 | 3 | 1 172,60 | |
| 3 | 1 172,60 | |||
| 3 | 1 172,60 | |||
| 18.05.2026 | 18:05:39,285 | 83 | 1 176,00 | |
| 50 | 1 176,00 | |||
| 33 | 1 176,00 | |||
| 1 | 1 176,00 | |||
| 82 | 1 176,00 | |||
| 18.05.2026 | 18:05:32,077 | 43 | 1 174,80 | |
| 3 | 1 174,80 | |||
| 43 | 1 174,80 | |||
| 40 | 1 174,80 | |||
| 18.05.2026 | 18:05:08,684 | 4 | 1 174,80 | |
| 4 | 1 174,80 | |||
| 1 | 1 174,80 | |||
| 3 | 1 174,80 | |||
| 18.05.2026 | 18:05:08,412 | 1 | 1 174,80 | |
| 1 | 1 174,80 | |||
| 1 | 1 174,80 | |||
| 18.05.2026 | 18:04:41,179 | 1 | 1 174,80 | |
| 1 | 1 174,80 | |||
| 1 | 1 174,80 | |||
| 18.05.2026 | 18:04:40,609 | 1 | 1 174,80 | |
| 1 | 1 174,80 | |||
| 1 | 1 174,80 | |||
| 18.05.2026 | 18:04:30,786 | 1 | 1 173,00 | |
| 1 | 1 173,00 | |||
| 1 | 1 173,00 | |||
| 18.05.2026 | 18:04:21,477 | 1 | 1 174,80 | |
| 1 | 1 174,80 | |||
| 1 | 1 174,80 | |||
| 18.05.2026 | 18:04:14,737 | 1 | 1 174,80 | |
| 1 | 1 174,80 | |||
| 1 | 1 174,80 | |||
| 18.05.2026 | 18:04:03,992 | 3 | 1 173,20 | |
| 3 | 1 173,20 | |||
| 3 | 1 173,20 | |||
| 18.05.2026 | 18:04:03,330 | 3 | 1 174,80 | |
| 3 | 1 174,80 | |||
| 3 | 1 174,80 | |||
| 18.05.2026 | 18:03:52,130 | 1 | 1 174,80 | |
| 1 | 1 174,80 | |||
| 1 | 1 174,80 | |||
| 18.05.2026 | 18:03:48,209 | 1 | 1 173,00 | |
| 1 | 1 173,00 | |||
| 1 | 1 173,00 | |||
| 18.05.2026 | 18:03:36,213 | 1 | 1 175,80 | |
| 1 | 1 175,80 | |||
| 1 | 1 175,80 | |||
| 18.05.2026 | 18:03:27,565 | 3 | 1 175,80 | |
| 3 | 1 175,80 | |||
| 3 | 1 175,80 | |||
| 18.05.2026 | 18:03:25,861 | 1 | 1 173,00 | |
| 1 | 1 173,00 | |||
| 1 | 1 173,00 | |||
| 18.05.2026 | 18:03:24,317 | 29 | 1 174,20 | |
| 2 | 1 174,20 | |||
| 13 | 1 174,20 | |||
| 9 | 1 174,20 | |||
| 3 | 1 174,20 | |||
| 2 | 1 174,20 | |||
| 29 | 1 174,20 | |||
| 18.05.2026 | 18:03:13,110 | 1 | 1 175,80 | |
| 1 | 1 175,80 | |||
| 1 | 1 175,80 | |||
| 18.05.2026 | 18:03:11,758 | 8 | 1 174,20 | |
| 8 | 1 174,20 | |||
| 3 | 1 174,20 | |||
| 5 | 1 174,20 | |||
| 18.05.2026 | 18:02:38,821 | 13 | 1 175,80 | |
| 13 | 1 175,80 | |||
| 13 | 1 175,80 | |||
| 18.05.2026 | 18:02:25,658 | 44 | 1 176,00 | |
| 32 | 1 176,00 | |||
| 3 | 1 176,00 | |||
| 43 | 1 176,00 | |||
| 1 | 1 176,00 | |||
| 1 | 1 176,00 | |||
| 8 | 1 176,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 175,00
Ask: 1 180,00
Umsatz: 77 507 TEUR -
Micron Technology Inc.
Bid: 585,30 / Ask: 585,40
Umsatz: 64 137 TEUR -
Nvidia Corp.
Bid: 190,64 / Ask: 190,78
Umsatz: 52 349 TEUR -
Siemens Energy AG
Bid: 170,14 / Ask: 171,14
Umsatz: 34 766 TEUR -
Infineon Technologies AG
Bid: 66,02 / Ask: 66,32
Umsatz: 30 365 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.05.2026 @ 22:00:00
Letzte Aktualisierung:
18.05.2026 @ 22:00:00