Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
654
1265
1584,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.03.2026 | 08:55:10,854 | 3 | 1 556,50 | |
| 3 | 1 556,50 | |||
| 3 | 1 556,50 | |||
| 13.03.2026 | 08:55:03,855 | 20 | 1 557,00 | |
| 20 | 1 557,00 | |||
| 20 | 1 557,00 | |||
| 13.03.2026 | 08:55:00,925 | 3 | 1 556,50 | |
| 3 | 1 556,50 | |||
| 3 | 1 556,50 | |||
| 13.03.2026 | 08:54:53,514 | 3 | 1 556,50 | |
| 3 | 1 556,50 | |||
| 3 | 1 556,50 | |||
| 13.03.2026 | 08:54:29,720 | 2 | 1 556,50 | |
| 2 | 1 556,50 | |||
| 2 | 1 556,50 | |||
| 13.03.2026 | 08:54:25,373 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 13.03.2026 | 08:54:24,625 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 13.03.2026 | 08:54:00,901 | 3 | 1 556,50 | |
| 3 | 1 556,50 | |||
| 3 | 1 556,50 | |||
| 13.03.2026 | 08:53:56,720 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 13.03.2026 | 08:53:56,296 | 3 | 1 556,50 | |
| 3 | 1 556,50 | |||
| 3 | 1 556,50 | |||
| 13.03.2026 | 08:53:55,702 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 13.03.2026 | 08:53:48,576 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 13.03.2026 | 08:53:47,450 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 13.03.2026 | 08:53:44,744 | 20 | 1 556,50 | |
| 20 | 1 556,50 | |||
| 5 | 1 556,50 | |||
| 15 | 1 556,50 | |||
| 13.03.2026 | 08:53:39,379 | 26 | 1 557,00 | |
| 26 | 1 557,00 | |||
| 26 | 1 557,00 | |||
| 13.03.2026 | 08:53:33,570 | 20 | 1 557,00 | |
| 20 | 1 557,00 | |||
| 20 | 1 557,00 | |||
| 13.03.2026 | 08:53:28,712 | 34 | 1 557,50 | |
| 6 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 26 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 34 | 1 557,50 | |||
| 13.03.2026 | 08:52:30,306 | 26 | 1 557,00 | |
| 26 | 1 557,00 | |||
| 26 | 1 557,00 | |||
| 13.03.2026 | 08:52:25,213 | 6 | 1 557,00 | |
| 6 | 1 557,00 | |||
| 6 | 1 557,00 | |||
| 13.03.2026 | 08:52:22,733 | 50 | 1 557,50 | |
| 50 | 1 557,50 | |||
| 50 | 1 557,50 | |||
| 13.03.2026 | 08:52:22,118 | 35 | 1 557,50 | |
| 35 | 1 557,50 | |||
| 35 | 1 557,50 | |||
| 13.03.2026 | 08:52:12,997 | 2 | 1 557,50 | |
| 2 | 1 557,50 | |||
| 2 | 1 557,50 | |||
| 13.03.2026 | 08:52:11,842 | 7 | 1 557,00 | |
| 7 | 1 557,00 | |||
| 7 | 1 557,00 | |||
| 13.03.2026 | 08:52:09,962 | 2 | 1 557,50 | |
| 2 | 1 557,50 | |||
| 2 | 1 557,50 | |||
| 13.03.2026 | 08:52:00,914 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 13.03.2026 | 08:51:56,899 | 41 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 41 | 1 557,00 | |||
| 2 | 1 557,00 | |||
| 8 | 1 557,00 | |||
| 10 | 1 557,00 | |||
| 20 | 1 557,00 | |||
| 13.03.2026 | 08:51:49,738 | 40 | 1 557,50 | |
| 40 | 1 557,50 | |||
| 40 | 1 557,50 | |||
| 13.03.2026 | 08:51:44,096 | 2 | 1 557,50 | |
| 2 | 1 557,50 | |||
| 2 | 1 557,50 | |||
| 13.03.2026 | 08:51:43,992 | 47 | 1 558,00 | |
| 40 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 47 | 1 558,00 | |||
| 2 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 2 | 1 558,00 | |||
| 13.03.2026 | 08:50:46,031 | 40 | 1 558,50 | |
| 40 | 1 558,50 | |||
| 40 | 1 558,50 | |||
| 13.03.2026 | 08:50:45,918 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 13.03.2026 | 08:50:29,769 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 13.03.2026 | 08:50:28,500 | 47 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 40 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 45 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 2 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 13.03.2026 | 08:49:37,799 | 40 | 1 559,00 | |
| 40 | 1 559,00 | |||
| 40 | 1 559,00 | |||
| 13.03.2026 | 08:49:37,607 | 3 | 1 559,00 | |
| 3 | 1 559,00 | |||
| 3 | 1 559,00 | |||
| 13.03.2026 | 08:49:36,306 | 7 | 1 560,00 | |
| 7 | 1 560,00 | |||
| 7 | 1 560,00 | |||
| 13.03.2026 | 08:49:35,716 | 30 | 1 559,00 | |
| 30 | 1 559,00 | |||
| 30 | 1 559,00 | |||
| 13.03.2026 | 08:49:33,908 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 13.03.2026 | 08:49:32,137 | 3 | 1 560,00 | |
| 3 | 1 560,00 | |||
| 3 | 1 560,00 | |||
| 13.03.2026 | 08:49:27,911 | 44 | 1 559,00 | |
| 4 | 1 559,00 | |||
| 44 | 1 559,00 | |||
| 40 | 1 559,00 | |||
| 13.03.2026 | 08:49:14,975 | 40 | 1 559,50 | |
| 40 | 1 559,50 | |||
| 40 | 1 559,50 | |||
| 13.03.2026 | 08:49:06,277 | 1 | 1 562,00 | |
| 1 | 1 562,00 | |||
| 1 | 1 562,00 | |||
| 13.03.2026 | 08:48:54,511 | 1 | 1 562,00 | |
| 1 | 1 562,00 | |||
| 1 | 1 562,00 | |||
| 13.03.2026 | 08:48:16,095 | 1 | 1 562,00 | |
| 1 | 1 562,00 | |||
| 1 | 1 562,00 | |||
| 13.03.2026 | 08:48:05,287 | 13 | 1 559,50 | |
| 13 | 1 559,50 | |||
| 13 | 1 559,50 | |||
| 13.03.2026 | 08:48:04,061 | 1 | 1 562,00 | |
| 1 | 1 562,00 | |||
| 1 | 1 562,00 | |||
| 13.03.2026 | 08:47:51,170 | 44 | 1 559,50 | |
| 1 | 1 559,50 | |||
| 2 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 44 | 1 559,50 | |||
| 40 | 1 559,50 | |||
| 13.03.2026 | 08:46:13,177 | 50 | 1 560,00 | |
| 5 | 1 560,00 | |||
| 5 | 1 560,00 | |||
| 50 | 1 560,00 | |||
| 40 | 1 560,00 | |||
| 13.03.2026 | 08:46:09,328 | 2 | 1 562,00 | |
| 2 | 1 562,00 | |||
| 2 | 1 562,00 | |||
| 13.03.2026 | 08:45:59,059 | 1 | 1 562,00 | |
| 1 | 1 562,00 | |||
| 1 | 1 562,00 | |||
| 13.03.2026 | 08:45:20,367 | 1 | 1 562,00 | |
| 1 | 1 562,00 | |||
| 1 | 1 562,00 | |||
| 13.03.2026 | 08:45:13,217 | 4 | 1 560,00 | |
| 4 | 1 560,00 | |||
| 4 | 1 560,00 | |||
| 13.03.2026 | 08:45:10,892 | 11 | 1 560,00 | |
| 7 | 1 560,00 | |||
| 11 | 1 560,00 | |||
| 4 | 1 560,00 | |||
| 13.03.2026 | 08:44:46,683 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 13.03.2026 | 08:44:43,414 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 13.03.2026 | 08:44:38,606 | 23 | 1 560,50 | |
| 2 | 1 560,50 | |||
| 20 | 1 560,50 | |||
| 23 | 1 560,50 | |||
| 1 | 1 560,50 | |||
| 13.03.2026 | 08:44:28,619 | 1 | 1 561,00 | |
| 1 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 13.03.2026 | 08:43:37,508 | 5 | 1 564,00 | |
| 2 | 1 564,00 | |||
| 3 | 1 564,00 | |||
| 5 | 1 564,00 | |||
| 13.03.2026 | 08:43:33,264 | 3 | 1 561,00 | |
| 3 | 1 561,00 | |||
| 3 | 1 561,00 | |||
| 13.03.2026 | 08:43:26,413 | 15 | 1 564,00 | |
| 5 | 1 564,00 | |||
| 15 | 1 564,00 | |||
| 2 | 1 564,00 | |||
| 2 | 1 564,00 | |||
| 6 | 1 564,00 | |||
| 13.03.2026 | 08:43:25,276 | 27 | 1 561,00 | |
| 3 | 1 561,00 | |||
| 21 | 1 561,00 | |||
| 3 | 1 561,00 | |||
| 27 | 1 561,00 | |||
| 13.03.2026 | 08:43:24,894 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 13.03.2026 | 08:43:08,759 | 3 | 1 564,00 | |
| 3 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 13.03.2026 | 08:42:17,764 | 16 | 1 561,00 | |
| 9 | 1 561,00 | |||
| 16 | 1 561,00 | |||
| 7 | 1 561,00 | |||
| 13.03.2026 | 08:42:11,798 | 3 | 1 561,00 | |
| 3 | 1 561,00 | |||
| 3 | 1 561,00 | |||
| 13.03.2026 | 08:40:46,527 | 1 | 1 562,00 | |
| 1 | 1 562,00 | |||
| 1 | 1 562,00 | |||
| 13.03.2026 | 08:40:18,671 | 2 | 1 561,00 | |
| 2 | 1 561,00 | |||
| 2 | 1 561,00 | |||
| 13.03.2026 | 08:40:08,862 | 17 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 16 | 1 561,50 | |||
| 15 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 13.03.2026 | 08:38:52,452 | 26 | 1 562,00 | |
| 26 | 1 562,00 | |||
| 26 | 1 562,00 | |||
| 13.03.2026 | 08:38:47,860 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 13.03.2026 | 08:38:18,124 | 7 | 1 561,50 | |
| 7 | 1 561,50 | |||
| 7 | 1 561,50 | |||
| 13.03.2026 | 08:38:12,509 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 13.03.2026 | 08:37:58,432 | 2 | 1 561,50 | |
| 2 | 1 561,50 | |||
| 2 | 1 561,50 | |||
| 13.03.2026 | 08:37:02,925 | 3 | 1 564,00 | |
| 3 | 1 564,00 | |||
| 3 | 1 564,00 | |||
| 13.03.2026 | 08:36:57,270 | 2 | 1 561,50 | |
| 2 | 1 561,50 | |||
| 2 | 1 561,50 | |||
| 13.03.2026 | 08:36:52,555 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 13.03.2026 | 08:36:49,807 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 13.03.2026 | 08:36:46,294 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 13.03.2026 | 08:36:40,906 | 2 | 1 561,50 | |
| 2 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 13.03.2026 | 08:36:39,370 | 1 | 1 562,00 | |
| 1 | 1 562,00 | |||
| 1 | 1 562,00 | |||
| 13.03.2026 | 08:36:20,910 | 2 | 1 564,00 | |
| 2 | 1 564,00 | |||
| 2 | 1 564,00 | |||
| 13.03.2026 | 08:36:03,998 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 13.03.2026 | 08:35:40,947 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 13.03.2026 | 08:35:15,139 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 13.03.2026 | 08:35:13,433 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 13.03.2026 | 08:35:03,022 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 13.03.2026 | 08:34:40,185 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 13.03.2026 | 08:34:38,793 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 13.03.2026 | 08:34:23,008 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 13.03.2026 | 08:34:18,398 | 2 | 1 564,00 | |
| 2 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 13.03.2026 | 08:34:13,036 | 16 | 1 561,50 | |
| 14 | 1 561,50 | |||
| 2 | 1 561,50 | |||
| 16 | 1 561,50 | |||
| 13.03.2026 | 08:33:58,443 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 13.03.2026 | 08:33:58,098 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 13.03.2026 | 08:33:53,439 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 13.03.2026 | 08:33:41,041 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 13.03.2026 | 08:33:36,489 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 13.03.2026 | 08:33:17,867 | 35 | 1 562,00 | |
| 3 | 1 562,00 | |||
| 1 | 1 562,00 | |||
| 23 | 1 562,00 | |||
| 35 | 1 562,00 | |||
| 3 | 1 562,00 | |||
| 5 | 1 562,00 | |||
| 13.03.2026 | 08:32:55,808 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 13.03.2026 | 08:32:50,859 | 1 | 1 562,00 | |
| 1 | 1 562,00 | |||
| 1 | 1 562,00 | |||
| 13.03.2026 | 08:32:36,406 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 13.03.2026 | 08:32:32,558 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 13.03.2026 | 08:32:07,096 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 13.03.2026 | 08:32:02,610 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 13.03.2026 | 08:31:36,177 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 13.03.2026 | 08:31:16,398 | 26 | 1 562,00 | |
| 5 | 1 562,00 | |||
| 26 | 1 562,00 | |||
| 1 | 1 562,00 | |||
| 20 | 1 562,00 | |||
| 13.03.2026 | 08:30:47,217 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 13.03.2026 | 08:30:33,267 | 3 | 1 563,50 | |
| 3 | 1 563,50 | |||
| 3 | 1 563,50 | |||
| 13.03.2026 | 08:30:06,615 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 13.03.2026 | 08:29:58,152 | 6 | 1 563,00 | |
| 5 | 1 563,00 | |||
| 6 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 13.03.2026 | 08:29:57,438 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 13.03.2026 | 08:29:39,260 | 1 | 1 561,00 | |
| 1 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 13.03.2026 | 08:29:08,533 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 13.03.2026 | 08:28:58,141 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 13.03.2026 | 08:28:18,681 | 10 | 1 562,00 | |
| 10 | 1 562,00 | |||
| 5 | 1 562,00 | |||
| 3 | 1 562,00 | |||
| 2 | 1 562,00 | |||
| 13.03.2026 | 08:28:13,008 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 13.03.2026 | 08:28:03,661 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 13.03.2026 | 08:27:17,782 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 13.03.2026 | 08:26:55,329 | 2 | 1 564,00 | |
| 2 | 1 564,00 | |||
| 2 | 1 564,00 | |||
| 13.03.2026 | 08:26:42,717 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 13.03.2026 | 08:26:42,069 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 13.03.2026 | 08:26:39,195 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 13.03.2026 | 08:26:37,460 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 13.03.2026 | 08:26:23,421 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 13.03.2026 | 08:26:08,294 | 100 | 1 564,00 | |
| 100 | 1 564,00 | |||
| 50 | 1 564,00 | |||
| 3 | 1 564,00 | |||
| 5 | 1 564,00 | |||
| 2 | 1 564,00 | |||
| 5 | 1 564,00 | |||
| 3 | 1 564,00 | |||
| 20 | 1 564,00 | |||
| 7 | 1 564,00 | |||
| 5 | 1 564,00 | |||
| 13.03.2026 | 08:25:15,192 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 13.03.2026 | 08:25:01,920 | 40 | 1 560,00 | |
| 3 | 1 560,00 | |||
| 29 | 1 560,00 | |||
| 40 | 1 560,00 | |||
| 3 | 1 560,00 | |||
| 3 | 1 560,00 | |||
| 2 | 1 560,00 | |||
| 13.03.2026 | 08:24:43,305 | 6 | 1 561,00 | |
| 5 | 1 561,00 | |||
| 6 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 13.03.2026 | 08:24:22,668 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 13.03.2026 | 08:24:06,856 | 4 | 1 563,50 | |
| 4 | 1 563,50 | |||
| 4 | 1 563,50 | |||
| 13.03.2026 | 08:23:30,739 | 1 | 1 561,00 | |
| 1 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 13.03.2026 | 08:23:19,828 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 13.03.2026 | 08:23:00,377 | 26 | 1 561,50 | |
| 26 | 1 561,50 | |||
| 7 | 1 561,50 | |||
| 19 | 1 561,50 | |||
| 13.03.2026 | 08:22:48,254 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 13.03.2026 | 08:22:41,354 | 13 | 1 564,00 | |
| 10 | 1 564,00 | |||
| 3 | 1 564,00 | |||
| 13 | 1 564,00 | |||
| 13.03.2026 | 08:22:34,344 | 5 | 1 561,50 | |
| 5 | 1 561,50 | |||
| 5 | 1 561,50 | |||
| 13.03.2026 | 08:22:28,258 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 13.03.2026 | 08:22:10,690 | 2 | 1 564,50 | |
| 2 | 1 564,50 | |||
| 2 | 1 564,50 | |||
| 13.03.2026 | 08:22:09,943 | 2 | 1 564,50 | |
| 2 | 1 564,50 | |||
| 2 | 1 564,50 | |||
| 13.03.2026 | 08:21:53,099 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 13.03.2026 | 08:21:34,711 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 13.03.2026 | 08:21:19,645 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 13.03.2026 | 08:20:52,529 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 13.03.2026 | 08:20:36,166 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 13.03.2026 | 08:20:28,163 | 26 | 1 561,50 | |
| 26 | 1 561,50 | |||
| 3 | 1 561,50 | |||
| 17 | 1 561,50 | |||
| 3 | 1 561,50 | |||
| 3 | 1 561,50 | |||
| 13.03.2026 | 08:20:25,791 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 13.03.2026 | 08:20:12,560 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 13.03.2026 | 08:20:10,848 | 3 | 1 561,50 | |
| 3 | 1 561,50 | |||
| 2 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 13.03.2026 | 08:20:00,664 | 3 | 1 565,00 | |
| 3 | 1 565,00 | |||
| 3 | 1 565,00 | |||
| 13.03.2026 | 08:19:20,444 | 3 | 1 562,50 | |
| 3 | 1 562,50 | |||
| 3 | 1 562,50 | |||
| 13.03.2026 | 08:19:15,397 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 13.03.2026 | 08:19:14,051 | 2 | 1 561,50 | |
| 2 | 1 561,50 | |||
| 2 | 1 561,50 | |||
| 13.03.2026 | 08:19:02,630 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 13.03.2026 | 08:18:59,993 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 13.03.2026 | 08:18:49,202 | 2 | 1 560,00 | |
| 2 | 1 560,00 | |||
| 2 | 1 560,00 | |||
| 13.03.2026 | 08:18:26,628 | 5 | 1 563,50 | |
| 2 | 1 563,50 | |||
| 5 | 1 563,50 | |||
| 3 | 1 563,50 | |||
| 13.03.2026 | 08:17:46,912 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 13.03.2026 | 08:16:53,672 | 43 | 1 562,50 | |
| 1 | 1 562,50 | |||
| 2 | 1 562,50 | |||
| 2 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 26 | 1 562,50 | |||
| 32 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 10 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 10 | 1 562,50 | |||
| 13.03.2026 | 08:15:37,321 | 32 | 1 562,00 | |
| 32 | 1 562,00 | |||
| 26 | 1 562,00 | |||
| 3 | 1 562,00 | |||
| 3 | 1 562,00 | |||
| 13.03.2026 | 08:15:15,548 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 13.03.2026 | 08:15:07,650 | 3 | 1 564,00 | |
| 3 | 1 564,00 | |||
| 3 | 1 564,00 | |||
| 13.03.2026 | 08:15:03,270 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 13.03.2026 | 08:14:35,879 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 13.03.2026 | 08:13:53,789 | 5 | 1 560,00 | |
| 2 | 1 560,00 | |||
| 5 | 1 560,00 | |||
| 3 | 1 560,00 | |||
| 13.03.2026 | 08:13:48,671 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 13.03.2026 | 08:13:36,369 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 13.03.2026 | 08:13:30,702 | 4 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 4 | 1 565,00 | |||
| 3 | 1 565,00 | |||
| 13.03.2026 | 08:13:28,779 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 13.03.2026 | 08:13:27,916 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 13.03.2026 | 08:13:13,394 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 13.03.2026 | 08:13:05,317 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 13.03.2026 | 08:12:40,861 | 535 | 1 563,00 | |
| 535 | 1 563,00 | |||
| 535 | 1 563,00 | |||
| 13.03.2026 | 08:12:27,426 | 40 | 1 563,50 | |
| 40 | 1 563,50 | |||
| 40 | 1 563,50 | |||
| 13.03.2026 | 08:12:16,825 | 13 | 1 563,50 | |
| 13 | 1 563,50 | |||
| 4 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 3 | 1 563,50 | |||
| 5 | 1 563,50 | |||
| 13.03.2026 | 08:11:32,417 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 13.03.2026 | 08:11:16,269 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 13.03.2026 | 08:11:10,571 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 13.03.2026 | 08:11:02,849 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 13.03.2026 | 08:10:55,824 | 2 | 1 563,50 | |
| 2 | 1 563,50 | |||
| 2 | 1 563,50 | |||
| 13.03.2026 | 08:10:51,442 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 13.03.2026 | 08:10:46,215 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 13.03.2026 | 08:10:23,431 | 50 | 1 565,00 | |
| 19 | 1 565,00 | |||
| 50 | 1 565,00 | |||
| 10 | 1 565,00 | |||
| 21 | 1 565,00 | |||
| 13.03.2026 | 08:10:20,410 | 10 | 1 563,50 | |
| 10 | 1 563,50 | |||
| 10 | 1 563,50 | |||
| 13.03.2026 | 08:09:39,281 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 13.03.2026 | 08:09:26,830 | 120 | 1 565,00 | |
| 120 | 1 565,00 | |||
| 34 | 1 565,00 | |||
| 22 | 1 565,00 | |||
| 50 | 1 565,00 | |||
| 14 | 1 565,00 | |||
| 13.03.2026 | 08:09:20,849 | 20 | 1 563,50 | |
| 20 | 1 563,50 | |||
| 20 | 1 563,50 | |||
| 13.03.2026 | 08:09:18,931 | 10 | 1 563,50 | |
| 3 | 1 563,50 | |||
| 10 | 1 563,50 | |||
| 2 | 1 563,50 | |||
| 5 | 1 563,50 | |||
| 13.03.2026 | 08:09:14,955 | 3 | 1 563,50 | |
| 3 | 1 563,50 | |||
| 3 | 1 563,50 | |||
| 13.03.2026 | 08:09:11,723 | 24 | 1 564,00 | |
| 23 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 23 | 1 564,00 | |||
| 13.03.2026 | 08:07:42,216 | 26 | 1 564,50 | |
| 26 | 1 564,50 | |||
| 26 | 1 564,50 | |||
| 13.03.2026 | 08:07:19,770 | 35 | 1 563,50 | |
| 35 | 1 563,50 | |||
| 35 | 1 563,50 | |||
| 13.03.2026 | 08:07:10,099 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 13.03.2026 | 08:07:07,421 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 13.03.2026 | 08:06:57,408 | 78 | 1 565,00 | |
| 78 | 1 565,00 | |||
| 62 | 1 565,00 | |||
| 9 | 1 565,00 | |||
| 7 | 1 565,00 | |||
| 13.03.2026 | 08:06:30,127 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 13.03.2026 | 08:06:07,578 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 13.03.2026 | 08:05:49,870 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 13.03.2026 | 08:05:48,581 | 33 | 1 563,50 | |
| 33 | 1 563,50 | |||
| 33 | 1 563,50 | |||
| 13.03.2026 | 08:05:46,535 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 13.03.2026 | 08:05:41,688 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 13.03.2026 | 08:05:41,639 | 37 | 1 563,50 | |
| 37 | 1 563,50 | |||
| 37 | 1 563,50 | |||
| 13.03.2026 | 08:05:24,123 | 1 | 1 565,50 | |
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 13.03.2026 | 08:05:20,296 | 1 | 1 565,50 | |
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 13.03.2026 | 08:05:14,794 | 1 | 1 565,50 | |
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 13.03.2026 | 08:05:08,569 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 13.03.2026 | 08:04:53,164 | 13 | 1 563,50 | |
| 13 | 1 563,50 | |||
| 3 | 1 563,50 | |||
| 10 | 1 563,50 | |||
| 13.03.2026 | 08:04:51,632 | 43 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 33 | 1 563,50 | |||
| 40 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 9 | 1 563,50 | |||
| 13.03.2026 | 08:04:28,802 | 1 | 1 561,00 | |
| 1 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 13.03.2026 | 08:04:26,753 | 40 | 1 561,00 | |
| 40 | 1 561,00 | |||
| 40 | 1 561,00 | |||
| 13.03.2026 | 08:04:24,839 | 1 | 1 561,00 | |
| 1 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 13.03.2026 | 08:04:24,172 | 33 | 1 560,00 | |
| 33 | 1 560,00 | |||
| 33 | 1 560,00 | |||
| 13.03.2026 | 08:04:18,791 | 1 | 1 561,00 | |
| 1 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 13.03.2026 | 08:04:17,216 | 38 | 1 560,00 | |
| 38 | 1 560,00 | |||
| 38 | 1 560,00 | |||
| 13.03.2026 | 08:04:06,628 | 37 | 1 560,00 | |
| 37 | 1 560,00 | |||
| 37 | 1 560,00 | |||
| 13.03.2026 | 08:04:04,500 | 1 | 1 561,00 | |
| 1 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 13.03.2026 | 08:03:52,984 | 1 | 1 561,00 | |
| 1 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 13.03.2026 | 08:03:52,140 | 19 | 1 561,00 | |
| 19 | 1 561,00 | |||
| 19 | 1 561,00 | |||
| 13.03.2026 | 08:03:47,118 | 38 | 1 560,00 | |
| 38 | 1 560,00 | |||
| 38 | 1 560,00 | |||
| 13.03.2026 | 08:03:44,565 | 1 | 1 561,00 | |
| 1 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 13.03.2026 | 08:03:42,867 | 1 | 1 561,00 | |
| 1 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 13.03.2026 | 08:03:41,051 | 1 | 1 561,00 | |
| 1 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 13.03.2026 | 08:03:40,180 | 36 | 1 560,00 | |
| 36 | 1 560,00 | |||
| 36 | 1 560,00 | |||
| 13.03.2026 | 08:03:33,143 | 39 | 1 560,00 | |
| 39 | 1 560,00 | |||
| 39 | 1 560,00 | |||
| 13.03.2026 | 08:03:26,099 | 38 | 1 560,00 | |
| 38 | 1 560,00 | |||
| 38 | 1 560,00 | |||
| 13.03.2026 | 08:03:18,066 | 40 | 1 560,00 | |
| 40 | 1 560,00 | |||
| 40 | 1 560,00 | |||
| 13.03.2026 | 08:03:16,427 | 1 | 1 561,00 | |
| 1 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 13.03.2026 | 08:03:13,804 | 1 | 1 561,00 | |
| 1 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 13.03.2026 | 08:03:01,510 | 22 | 1 561,00 | |
| 3 | 1 561,00 | |||
| 19 | 1 561,00 | |||
| 22 | 1 561,00 | |||
| 13.03.2026 | 08:03:00,823 | 2 | 1 561,00 | |
| 2 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 13.03.2026 | 08:03:00,742 | 3 | 1 560,50 | |
| 1 | 1 560,50 | |||
| 3 | 1 560,50 | |||
| 1 | 1 560,50 | |||
| 1 | 1 560,50 | |||
| 13.03.2026 | 08:02:31,977 | 40 | 1 561,00 | |
| 40 | 1 561,00 | |||
| 40 | 1 561,00 | |||
| 13.03.2026 | 08:02:31,759 | 1 | 1 561,00 | |
| 1 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 13.03.2026 | 08:02:27,824 | 1 | 1 561,00 | |
| 1 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 13.03.2026 | 08:02:19,868 | 16 | 1 561,00 | |
| 6 | 1 561,00 | |||
| 16 | 1 561,00 | |||
| 10 | 1 561,00 | |||
| 13.03.2026 | 08:02:17,119 | 1 | 1 561,00 | |
| 1 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 13.03.2026 | 08:02:15,847 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 13.03.2026 | 08:02:13,795 | 1 | 1 561,00 | |
| 1 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 13.03.2026 | 08:02:07,688 | 20 | 1 561,00 | |
| 20 | 1 561,00 | |||
| 20 | 1 561,00 | |||
| 13.03.2026 | 08:02:05,293 | 1 | 1 561,00 | |
| 1 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 13.03.2026 | 08:02:04,321 | 15 | 1 559,50 | |
| 3 | 1 559,50 | |||
| 15 | 1 559,50 | |||
| 3 | 1 559,50 | |||
| 9 | 1 559,50 | |||
| 13.03.2026 | 08:01:57,413 | 26 | 1 560,00 | |
| 26 | 1 560,00 | |||
| 26 | 1 560,00 | |||
| 13.03.2026 | 08:01:54,787 | 3 | 1 561,00 | |
| 3 | 1 561,00 | |||
| 3 | 1 561,00 | |||
| 13.03.2026 | 08:01:49,238 | 1 | 1 559,50 | |
| 1 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 13.03.2026 | 08:01:39,981 | 1 | 1 561,00 | |
| 1 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 13.03.2026 | 08:01:34,329 | 74 | 1 560,00 | |
| 49 | 1 560,00 | |||
| 74 | 1 560,00 | |||
| 25 | 1 560,00 | |||
| 13.03.2026 | 08:01:17,202 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 13.03.2026 | 08:01:14,635 | 2 | 1 560,00 | |
| 2 | 1 560,00 | |||
| 2 | 1 560,00 | |||
| 13.03.2026 | 08:01:08,081 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 13.03.2026 | 08:01:05,833 | 2 | 1 560,00 | |
| 2 | 1 560,00 | |||
| 2 | 1 560,00 | |||
| 13.03.2026 | 08:00:58,817 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 13.03.2026 | 08:00:55,019 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 13.03.2026 | 08:00:50,703 | 6 | 1 559,00 | |
| 3 | 1 559,00 | |||
| 3 | 1 559,00 | |||
| 6 | 1 559,00 | |||
| 13.03.2026 | 08:00:50,048 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 13.03.2026 | 08:00:44,684 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 13.03.2026 | 08:00:39,575 | 2 | 1 560,00 | |
| 2 | 1 560,00 | |||
| 2 | 1 560,00 | |||
| 13.03.2026 | 08:00:37,299 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 13.03.2026 | 08:00:32,884 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 13.03.2026 | 08:00:32,329 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 13.03.2026 | 08:00:32,059 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 13.03.2026 | 08:00:25,279 | 61 | 1 559,50 | |
| 4 | 1 559,50 | |||
| 61 | 1 559,50 | |||
| 2 | 1 559,50 | |||
| 55 | 1 559,50 | |||
| 13.03.2026 | 08:00:05,944 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 13.03.2026 | 08:00:05,596 | 7 | 1 557,50 | |
| 7 | 1 557,50 | |||
| 7 | 1 557,50 | |||
| 13.03.2026 | 08:00:03,170 | 10 | 1 557,50 | |
| 10 | 1 557,50 | |||
| 3 | 1 557,50 | |||
| 4 | 1 557,50 | |||
| 3 | 1 557,50 | |||
| 13.03.2026 | 08:00:02,869 | 12 | 1 559,00 | |
| 12 | 1 559,00 | |||
| 12 | 1 559,00 | |||
| 13.03.2026 | 08:00:02,554 | 3 | 1 559,00 | |
| 3 | 1 559,00 | |||
| 3 | 1 559,00 | |||
| 13.03.2026 | 07:58:31,140 | 55 | 1 558,00 | |
| 10 | 1 558,00 | |||
| 45 | 1 558,00 | |||
| 55 | 1 558,00 | |||
| 13.03.2026 | 07:58:17,301 | 40 | 1 558,50 | |
| 40 | 1 558,50 | |||
| 40 | 1 558,50 | |||
| 13.03.2026 | 07:57:58,087 | 6 | 1 558,50 | |
| 3 | 1 558,50 | |||
| 6 | 1 558,50 | |||
| 3 | 1 558,50 | |||
| 13.03.2026 | 07:56:58,046 | 30 | 1 557,50 | |
| 30 | 1 557,50 | |||
| 30 | 1 557,50 | |||
| 13.03.2026 | 07:56:26,393 | 40 | 1 559,00 | |
| 40 | 1 559,00 | |||
| 5 | 1 559,00 | |||
| 4 | 1 559,00 | |||
| 25 | 1 559,00 | |||
| 3 | 1 559,00 | |||
| 3 | 1 559,00 | |||
| 13.03.2026 | 07:55:23,196 | 15 | 1 557,50 | |
| 15 | 1 557,50 | |||
| 6 | 1 557,50 | |||
| 9 | 1 557,50 | |||
| 13.03.2026 | 07:54:00,868 | 5 | 1 557,50 | |
| 5 | 1 557,50 | |||
| 5 | 1 557,50 | |||
| 13.03.2026 | 07:53:56,006 | 5 | 1 557,50 | |
| 5 | 1 557,50 | |||
| 5 | 1 557,50 | |||
| 13.03.2026 | 07:53:46,772 | 15 | 1 558,00 | |
| 10 | 1 558,00 | |||
| 5 | 1 558,00 | |||
| 15 | 1 558,00 | |||
| 13.03.2026 | 07:53:02,600 | 6 | 1 559,00 | |
| 6 | 1 559,00 | |||
| 6 | 1 559,00 | |||
| 13.03.2026 | 07:51:05,562 | 5 | 1 559,00 | |
| 5 | 1 559,00 | |||
| 5 | 1 559,00 | |||
| 13.03.2026 | 07:51:01,285 | 5 | 1 559,00 | |
| 5 | 1 559,00 | |||
| 5 | 1 559,00 | |||
| 13.03.2026 | 07:50:59,275 | 5 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 4 | 1 559,00 | |||
| 5 | 1 559,00 | |||
| 13.03.2026 | 07:49:29,158 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 13.03.2026 | 07:48:59,376 | 10 | 1 559,00 | |
| 10 | 1 559,00 | |||
| 10 | 1 559,00 | |||
| 13.03.2026 | 07:48:54,033 | 15 | 1 560,00 | |
| 3 | 1 560,00 | |||
| 15 | 1 560,00 | |||
| 12 | 1 560,00 | |||
| 13.03.2026 | 07:48:46,189 | 2 | 1 560,50 | |
| 2 | 1 560,50 | |||
| 2 | 1 560,50 | |||
| 13.03.2026 | 07:47:44,157 | 10 | 1 561,00 | |
| 10 | 1 561,00 | |||
| 7 | 1 561,00 | |||
| 3 | 1 561,00 | |||
| 13.03.2026 | 07:47:27,065 | 10 | 1 561,50 | |
| 10 | 1 561,50 | |||
| 7 | 1 561,50 | |||
| 3 | 1 561,50 | |||
| 13.03.2026 | 07:46:30,868 | 5 | 1 562,00 | |
| 5 | 1 562,00 | |||
| 1 | 1 562,00 | |||
| 4 | 1 562,00 | |||
| 13.03.2026 | 07:46:07,631 | 2 | 1 563,00 | |
| 2 | 1 563,00 | |||
| 2 | 1 563,00 | |||
| 13.03.2026 | 07:46:01,103 | 6 | 1 563,00 | |
| 6 | 1 563,00 | |||
| 6 | 1 563,00 | |||
| 13.03.2026 | 07:45:25,620 | 26 | 1 562,50 | |
| 26 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 14 | 1 562,50 | |||
| 3 | 1 562,50 | |||
| 3 | 1 562,50 | |||
| 5 | 1 562,50 | |||
| 13.03.2026 | 07:44:28,539 | 20 | 1 563,00 | |
| 20 | 1 563,00 | |||
| 20 | 1 563,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 583,50
Ask: 1 584,50
Umsatz: 27 896 TEUR -
Siemens Energy AG
Bid: 147,25 / Ask: 147,30
Umsatz: 8 058 TEUR -
Deutsche Bank AG
Bid: 25,475 / Ask: 25,48
Umsatz: 7 136 TEUR -
Allianz SE
Bid: 352,20 / Ask: 352,30
Umsatz: 5 952 TEUR -
K+S Aktiengesellschaft
Bid: 18,30 / Ask: 18,33
Umsatz: 5 378 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.03.2026 @ 10:50:56
Letzte Aktualisierung:
13.03.2026 @ 10:50:56