Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
6538
13035
174,18
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.06.2026 | 09:13:32,133 | 300 | 184,84 | |
| 300 | 184,84 | |||
| 300 | 184,84 | |||
| 16.06.2026 | 09:13:31,111 | 1 | 184,82 | |
| 1 | 184,82 | |||
| 1 | 184,82 | |||
| 16.06.2026 | 09:13:31,063 | 2 | 184,78 | |
| 2 | 184,78 | |||
| 2 | 184,78 | |||
| 16.06.2026 | 09:13:30,925 | 2 | 184,78 | |
| 2 | 184,78 | |||
| 2 | 184,78 | |||
| 16.06.2026 | 09:13:30,136 | 14 | 184,68 | |
| 14 | 184,68 | |||
| 14 | 184,68 | |||
| 16.06.2026 | 09:13:29,197 | 40 | 184,78 | |
| 40 | 184,78 | |||
| 40 | 184,78 | |||
| 16.06.2026 | 09:13:29,103 | 30 | 184,78 | |
| 30 | 184,78 | |||
| 30 | 184,78 | |||
| 16.06.2026 | 09:13:27,691 | 100 | 184,80 | |
| 100 | 184,80 | |||
| 100 | 184,80 | |||
| 16.06.2026 | 09:13:27,063 | 1 | 184,78 | |
| 1 | 184,78 | |||
| 1 | 184,78 | |||
| 16.06.2026 | 09:13:25,518 | 1 | 184,82 | |
| 1 | 184,82 | |||
| 1 | 184,82 | |||
| 16.06.2026 | 09:13:24,170 | 43 | 184,68 | |
| 43 | 184,68 | |||
| 43 | 184,68 | |||
| 16.06.2026 | 09:13:23,671 | 6 | 184,82 | |
| 6 | 184,82 | |||
| 6 | 184,82 | |||
| 16.06.2026 | 09:13:22,908 | 1 | 184,68 | |
| 1 | 184,68 | |||
| 1 | 184,68 | |||
| 16.06.2026 | 09:13:22,165 | 3 | 184,82 | |
| 3 | 184,82 | |||
| 3 | 184,82 | |||
| 16.06.2026 | 09:13:21,759 | 14 | 184,68 | |
| 14 | 184,68 | |||
| 14 | 184,68 | |||
| 16.06.2026 | 09:13:20,727 | 22 | 184,80 | |
| 22 | 184,80 | |||
| 22 | 184,80 | |||
| 16.06.2026 | 09:13:18,574 | 1 | 184,80 | |
| 1 | 184,80 | |||
| 1 | 184,80 | |||
| 16.06.2026 | 09:13:18,529 | 70 | 184,80 | |
| 70 | 184,80 | |||
| 70 | 184,80 | |||
| 16.06.2026 | 09:13:14,093 | 1 | 184,84 | |
| 1 | 184,84 | |||
| 1 | 184,84 | |||
| 16.06.2026 | 09:13:12,506 | 50 | 184,84 | |
| 50 | 184,84 | |||
| 50 | 184,84 | |||
| 16.06.2026 | 09:13:09,259 | 3 | 184,90 | |
| 3 | 184,90 | |||
| 3 | 184,90 | |||
| 16.06.2026 | 09:13:08,653 | 6 | 184,78 | |
| 6 | 184,78 | |||
| 6 | 184,78 | |||
| 16.06.2026 | 09:13:06,023 | 2 | 184,94 | |
| 2 | 184,94 | |||
| 2 | 184,94 | |||
| 16.06.2026 | 09:13:05,823 | 10 | 184,94 | |
| 10 | 184,94 | |||
| 10 | 184,94 | |||
| 16.06.2026 | 09:13:05,463 | 28 | 184,94 | |
| 28 | 184,94 | |||
| 28 | 184,94 | |||
| 16.06.2026 | 09:13:01,659 | 25 | 184,94 | |
| 25 | 184,94 | |||
| 25 | 184,94 | |||
| 16.06.2026 | 09:12:59,709 | 1 | 184,90 | |
| 1 | 184,90 | |||
| 1 | 184,90 | |||
| 16.06.2026 | 09:12:58,651 | 7 | 184,94 | |
| 7 | 184,94 | |||
| 7 | 184,94 | |||
| 16.06.2026 | 09:12:58,157 | 1 | 184,98 | |
| 1 | 184,98 | |||
| 1 | 184,98 | |||
| 16.06.2026 | 09:12:54,281 | 28 | 184,86 | |
| 28 | 184,86 | |||
| 28 | 184,86 | |||
| 16.06.2026 | 09:12:54,182 | 2 | 184,86 | |
| 2 | 184,86 | |||
| 2 | 184,86 | |||
| 16.06.2026 | 09:12:53,375 | 2 | 184,86 | |
| 2 | 184,86 | |||
| 2 | 184,86 | |||
| 16.06.2026 | 09:12:52,972 | 20 | 184,86 | |
| 20 | 184,86 | |||
| 20 | 184,86 | |||
| 16.06.2026 | 09:12:52,742 | 6 | 184,86 | |
| 6 | 184,86 | |||
| 6 | 184,86 | |||
| 16.06.2026 | 09:12:50,783 | 109 | 184,70 | |
| 109 | 184,70 | |||
| 109 | 184,70 | |||
| 16.06.2026 | 09:12:49,513 | 4 | 184,80 | |
| 4 | 184,80 | |||
| 4 | 184,80 | |||
| 16.06.2026 | 09:12:48,735 | 6 | 184,78 | |
| 6 | 184,78 | |||
| 6 | 184,78 | |||
| 16.06.2026 | 09:12:46,764 | 1 | 184,68 | |
| 1 | 184,68 | |||
| 1 | 184,68 | |||
| 16.06.2026 | 09:12:39,682 | 1 | 184,76 | |
| 1 | 184,76 | |||
| 1 | 184,76 | |||
| 16.06.2026 | 09:12:36,920 | 9 | 184,52 | |
| 9 | 184,52 | |||
| 9 | 184,52 | |||
| 16.06.2026 | 09:12:36,488 | 1 | 184,82 | |
| 1 | 184,82 | |||
| 1 | 184,82 | |||
| 16.06.2026 | 09:12:34,289 | 10 | 184,68 | |
| 10 | 184,68 | |||
| 10 | 184,68 | |||
| 16.06.2026 | 09:12:29,648 | 15 | 184,78 | |
| 15 | 184,78 | |||
| 15 | 184,78 | |||
| 16.06.2026 | 09:12:29,145 | 15 | 184,78 | |
| 15 | 184,78 | |||
| 15 | 184,78 | |||
| 16.06.2026 | 09:12:27,627 | 20 | 184,82 | |
| 20 | 184,82 | |||
| 20 | 184,82 | |||
| 16.06.2026 | 09:12:24,876 | 1 000 | 184,64 | |
| 1 000 | 184,64 | |||
| 1 000 | 184,64 | |||
| 16.06.2026 | 09:12:23,665 | 163 | 184,78 | |
| 163 | 184,78 | |||
| 163 | 184,78 | |||
| 16.06.2026 | 09:12:23,090 | 10 | 184,78 | |
| 10 | 184,78 | |||
| 10 | 184,78 | |||
| 16.06.2026 | 09:12:20,481 | 30 | 184,78 | |
| 30 | 184,78 | |||
| 30 | 184,78 | |||
| 16.06.2026 | 09:12:19,749 | 27 | 184,70 | |
| 27 | 184,70 | |||
| 27 | 184,70 | |||
| 16.06.2026 | 09:12:18,470 | 1 | 184,78 | |
| 1 | 184,78 | |||
| 1 | 184,78 | |||
| 16.06.2026 | 09:12:17,408 | 2 | 184,82 | |
| 2 | 184,82 | |||
| 2 | 184,82 | |||
| 16.06.2026 | 09:12:16,786 | 1 | 184,88 | |
| 1 | 184,88 | |||
| 1 | 184,88 | |||
| 16.06.2026 | 09:12:16,399 | 3 | 184,72 | |
| 3 | 184,72 | |||
| 3 | 184,72 | |||
| 16.06.2026 | 09:12:14,482 | 7 | 184,76 | |
| 7 | 184,76 | |||
| 7 | 184,76 | |||
| 16.06.2026 | 09:12:14,383 | 30 | 184,76 | |
| 30 | 184,76 | |||
| 30 | 184,76 | |||
| 16.06.2026 | 09:12:14,052 | 2 | 184,86 | |
| 2 | 184,86 | |||
| 2 | 184,86 | |||
| 16.06.2026 | 09:12:13,283 | 7 | 184,86 | |
| 7 | 184,86 | |||
| 7 | 184,86 | |||
| 16.06.2026 | 09:12:12,932 | 5 | 184,86 | |
| 5 | 184,86 | |||
| 5 | 184,86 | |||
| 16.06.2026 | 09:12:10,223 | 22 | 184,86 | |
| 22 | 184,86 | |||
| 22 | 184,86 | |||
| 16.06.2026 | 09:12:07,352 | 1 | 184,96 | |
| 1 | 184,96 | |||
| 1 | 184,96 | |||
| 16.06.2026 | 09:12:06,091 | 10 | 184,96 | |
| 10 | 184,96 | |||
| 10 | 184,96 | |||
| 16.06.2026 | 09:12:05,967 | 1 | 184,96 | |
| 1 | 184,96 | |||
| 1 | 184,96 | |||
| 16.06.2026 | 09:12:05,829 | 315 | 184,96 | |
| 300 | 184,96 | |||
| 4 | 184,96 | |||
| 315 | 184,96 | |||
| 1 | 184,96 | |||
| 10 | 184,96 | |||
| 16.06.2026 | 09:12:01,998 | 27 | 184,90 | |
| 27 | 184,90 | |||
| 27 | 184,90 | |||
| 16.06.2026 | 09:12:01,880 | 26 | 184,98 | |
| 26 | 184,98 | |||
| 26 | 184,98 | |||
| 16.06.2026 | 09:12:01,541 | 30 | 184,92 | |
| 30 | 184,92 | |||
| 30 | 184,92 | |||
| 16.06.2026 | 09:11:59,953 | 29 | 185,08 | |
| 29 | 185,08 | |||
| 29 | 185,08 | |||
| 16.06.2026 | 09:11:59,529 | 2 | 185,02 | |
| 2 | 185,02 | |||
| 2 | 185,02 | |||
| 16.06.2026 | 09:11:57,717 | 4 | 185,08 | |
| 4 | 185,08 | |||
| 4 | 185,08 | |||
| 16.06.2026 | 09:11:57,508 | 8 | 184,94 | |
| 2 | 184,94 | |||
| 6 | 184,94 | |||
| 8 | 184,94 | |||
| 16.06.2026 | 09:11:57,399 | 8 | 185,08 | |
| 8 | 185,08 | |||
| 8 | 185,08 | |||
| 16.06.2026 | 09:11:56,920 | 1 | 185,02 | |
| 1 | 185,02 | |||
| 1 | 185,02 | |||
| 16.06.2026 | 09:11:56,783 | 10 | 185,12 | |
| 10 | 185,12 | |||
| 10 | 185,12 | |||
| 16.06.2026 | 09:11:55,294 | 3 | 185,08 | |
| 3 | 185,08 | |||
| 3 | 185,08 | |||
| 16.06.2026 | 09:11:51,330 | 30 | 185,02 | |
| 30 | 185,02 | |||
| 30 | 185,02 | |||
| 16.06.2026 | 09:11:49,390 | 500 | 185,08 | |
| 500 | 185,08 | |||
| 500 | 185,08 | |||
| 16.06.2026 | 09:11:49,296 | 5 | 185,08 | |
| 5 | 185,08 | |||
| 5 | 185,08 | |||
| 16.06.2026 | 09:11:48,216 | 7 | 185,08 | |
| 7 | 185,08 | |||
| 7 | 185,08 | |||
| 16.06.2026 | 09:11:46,683 | 100 | 185,08 | |
| 100 | 185,08 | |||
| 100 | 185,08 | |||
| 16.06.2026 | 09:11:46,508 | 1 | 185,08 | |
| 1 | 185,08 | |||
| 1 | 185,08 | |||
| 16.06.2026 | 09:11:45,783 | 5 | 184,98 | |
| 5 | 184,98 | |||
| 5 | 184,98 | |||
| 16.06.2026 | 09:11:45,482 | 45 | 184,94 | |
| 45 | 184,94 | |||
| 45 | 184,94 | |||
| 16.06.2026 | 09:11:44,918 | 15 | 185,08 | |
| 15 | 185,08 | |||
| 15 | 185,08 | |||
| 16.06.2026 | 09:11:43,710 | 10 | 185,08 | |
| 10 | 185,08 | |||
| 10 | 185,08 | |||
| 16.06.2026 | 09:11:42,991 | 10 | 185,08 | |
| 10 | 185,08 | |||
| 10 | 185,08 | |||
| 16.06.2026 | 09:11:42,006 | 5 | 185,08 | |
| 5 | 185,08 | |||
| 5 | 185,08 | |||
| 16.06.2026 | 09:11:38,976 | 4 | 184,88 | |
| 4 | 184,88 | |||
| 4 | 184,88 | |||
| 16.06.2026 | 09:11:38,880 | 8 | 185,00 | |
| 8 | 185,00 | |||
| 8 | 185,00 | |||
| 16.06.2026 | 09:11:37,242 | 27 | 185,00 | |
| 27 | 185,00 | |||
| 27 | 185,00 | |||
| 16.06.2026 | 09:11:35,341 | 55 | 184,96 | |
| 55 | 184,96 | |||
| 55 | 184,96 | |||
| 16.06.2026 | 09:11:35,005 | 1 | 184,96 | |
| 1 | 184,96 | |||
| 1 | 184,96 | |||
| 16.06.2026 | 09:11:34,676 | 1 | 184,96 | |
| 1 | 184,96 | |||
| 1 | 184,96 | |||
| 16.06.2026 | 09:11:32,897 | 18 | 184,94 | |
| 18 | 184,94 | |||
| 18 | 184,94 | |||
| 16.06.2026 | 09:11:32,114 | 6 | 185,00 | |
| 6 | 185,00 | |||
| 6 | 185,00 | |||
| 16.06.2026 | 09:11:30,885 | 7 | 184,96 | |
| 7 | 184,96 | |||
| 7 | 184,96 | |||
| 16.06.2026 | 09:11:29,878 | 14 | 184,88 | |
| 14 | 184,88 | |||
| 14 | 184,88 | |||
| 16.06.2026 | 09:11:29,736 | 9 | 184,96 | |
| 1 | 184,96 | |||
| 8 | 184,96 | |||
| 1 | 184,96 | |||
| 1 | 184,96 | |||
| 7 | 184,96 | |||
| 16.06.2026 | 09:11:24,768 | 983 | 184,88 | |
| 983 | 184,88 | |||
| 983 | 184,88 | |||
| 16.06.2026 | 09:11:23,857 | 10 | 184,92 | |
| 10 | 184,92 | |||
| 10 | 184,92 | |||
| 16.06.2026 | 09:11:22,579 | 1 | 184,90 | |
| 1 | 184,90 | |||
| 1 | 184,90 | |||
| 16.06.2026 | 09:11:22,100 | 6 | 184,90 | |
| 6 | 184,90 | |||
| 6 | 184,90 | |||
| 16.06.2026 | 09:11:21,968 | 5 | 184,90 | |
| 5 | 184,90 | |||
| 5 | 184,90 | |||
| 16.06.2026 | 09:11:21,660 | 116 | 184,86 | |
| 116 | 184,86 | |||
| 66 | 184,86 | |||
| 30 | 184,86 | |||
| 20 | 184,86 | |||
| 16.06.2026 | 09:11:21,495 | 4 | 184,80 | |
| 4 | 184,80 | |||
| 4 | 184,80 | |||
| 16.06.2026 | 09:11:16,351 | 1 000 | 184,86 | |
| 1 000 | 184,86 | |||
| 1 000 | 184,86 | |||
| 16.06.2026 | 09:11:14,758 | 100 | 184,88 | |
| 100 | 184,88 | |||
| 100 | 184,88 | |||
| 16.06.2026 | 09:11:12,678 | 200 | 184,90 | |
| 200 | 184,90 | |||
| 200 | 184,90 | |||
| 16.06.2026 | 09:11:12,554 | 15 | 184,90 | |
| 15 | 184,90 | |||
| 15 | 184,90 | |||
| 16.06.2026 | 09:11:12,232 | 5 | 184,90 | |
| 5 | 184,90 | |||
| 5 | 184,90 | |||
| 16.06.2026 | 09:11:09,903 | 100 | 184,80 | |
| 100 | 184,80 | |||
| 100 | 184,80 | |||
| 16.06.2026 | 09:11:08,963 | 6 | 184,66 | |
| 6 | 184,66 | |||
| 6 | 184,66 | |||
| 16.06.2026 | 09:11:08,893 | 5 | 184,78 | |
| 5 | 184,78 | |||
| 5 | 184,78 | |||
| 16.06.2026 | 09:11:08,596 | 5 | 184,78 | |
| 5 | 184,78 | |||
| 5 | 184,78 | |||
| 16.06.2026 | 09:11:07,879 | 6 | 184,78 | |
| 6 | 184,78 | |||
| 6 | 184,78 | |||
| 16.06.2026 | 09:11:06,521 | 10 | 184,62 | |
| 10 | 184,62 | |||
| 10 | 184,62 | |||
| 16.06.2026 | 09:11:06,121 | 77 | 184,94 | |
| 77 | 184,94 | |||
| 77 | 184,94 | |||
| 16.06.2026 | 09:11:06,037 | 2 | 185,00 | |
| 2 | 185,00 | |||
| 2 | 185,00 | |||
| 16.06.2026 | 09:11:04,109 | 2 836 | 185,00 | |
| 3 | 185,00 | |||
| 205 | 185,00 | |||
| 10 | 185,00 | |||
| 1 | 185,00 | |||
| 10 | 185,00 | |||
| 90 | 185,00 | |||
| 11 | 185,00 | |||
| 1 995 | 185,00 | |||
| 500 | 185,00 | |||
| 50 | 185,00 | |||
| 1 | 185,00 | |||
| 126 | 185,00 | |||
| 40 | 185,00 | |||
| 2 | 185,00 | |||
| 1 | 185,00 | |||
| 5 | 185,00 | |||
| 108 | 185,00 | |||
| 2 500 | 185,00 | |||
| 1 | 185,00 | |||
| 13 | 185,00 | |||
| 16.06.2026 | 09:10:44,317 | 1 000 | 184,86 | |
| 1 000 | 184,86 | |||
| 1 000 | 184,86 | |||
| 16.06.2026 | 09:10:43,126 | 30 | 184,94 | |
| 30 | 184,94 | |||
| 30 | 184,94 | |||
| 16.06.2026 | 09:10:42,351 | 92 | 184,76 | |
| 92 | 184,76 | |||
| 92 | 184,76 | |||
| 16.06.2026 | 09:10:40,004 | 2 | 184,94 | |
| 2 | 184,94 | |||
| 2 | 184,94 | |||
| 16.06.2026 | 09:10:38,861 | 4 | 184,68 | |
| 4 | 184,68 | |||
| 4 | 184,68 | |||
| 16.06.2026 | 09:10:38,636 | 3 | 185,00 | |
| 3 | 185,00 | |||
| 3 | 185,00 | |||
| 16.06.2026 | 09:10:36,119 | 1 000 | 184,74 | |
| 1 000 | 184,74 | |||
| 1 000 | 184,74 | |||
| 16.06.2026 | 09:10:36,033 | 5 | 184,86 | |
| 5 | 184,86 | |||
| 5 | 184,86 | |||
| 16.06.2026 | 09:10:31,705 | 32 | 184,86 | |
| 2 | 184,86 | |||
| 32 | 184,86 | |||
| 30 | 184,86 | |||
| 16.06.2026 | 09:10:29,935 | 1 000 | 184,80 | |
| 1 000 | 184,80 | |||
| 1 000 | 184,80 | |||
| 16.06.2026 | 09:10:27,944 | 100 | 184,86 | |
| 100 | 184,86 | |||
| 100 | 184,86 | |||
| 16.06.2026 | 09:10:27,404 | 15 | 184,94 | |
| 15 | 184,94 | |||
| 15 | 184,94 | |||
| 16.06.2026 | 09:10:26,794 | 11 | 184,94 | |
| 5 | 184,94 | |||
| 11 | 184,94 | |||
| 6 | 184,94 | |||
| 16.06.2026 | 09:10:26,251 | 108 | 184,94 | |
| 5 | 184,94 | |||
| 108 | 184,94 | |||
| 100 | 184,94 | |||
| 1 | 184,94 | |||
| 2 | 184,94 | |||
| 16.06.2026 | 09:10:22,600 | 1 000 | 184,92 | |
| 1 000 | 184,92 | |||
| 1 000 | 184,92 | |||
| 16.06.2026 | 09:10:22,496 | 5 | 184,92 | |
| 5 | 184,92 | |||
| 5 | 184,92 | |||
| 16.06.2026 | 09:10:22,119 | 20 | 184,88 | |
| 20 | 184,88 | |||
| 20 | 184,88 | |||
| 16.06.2026 | 09:10:20,696 | 1 | 184,98 | |
| 1 | 184,98 | |||
| 1 | 184,98 | |||
| 16.06.2026 | 09:10:17,081 | 1 000 | 184,90 | |
| 1 000 | 184,90 | |||
| 1 000 | 184,90 | |||
| 16.06.2026 | 09:10:16,944 | 2 | 184,90 | |
| 2 | 184,90 | |||
| 2 | 184,90 | |||
| 16.06.2026 | 09:10:16,465 | 32 | 185,12 | |
| 32 | 185,12 | |||
| 32 | 185,12 | |||
| 16.06.2026 | 09:10:15,866 | 7 | 184,90 | |
| 7 | 184,90 | |||
| 7 | 184,90 | |||
| 16.06.2026 | 09:10:15,112 | 2 | 185,12 | |
| 2 | 185,12 | |||
| 2 | 185,12 | |||
| 16.06.2026 | 09:10:14,345 | 4 | 184,98 | |
| 4 | 184,98 | |||
| 4 | 184,98 | |||
| 16.06.2026 | 09:10:14,179 | 4 | 185,00 | |
| 4 | 185,00 | |||
| 4 | 185,00 | |||
| 16.06.2026 | 09:10:13,922 | 2 | 185,02 | |
| 2 | 185,02 | |||
| 2 | 185,02 | |||
| 16.06.2026 | 09:10:11,456 | 1 | 185,12 | |
| 1 | 185,12 | |||
| 1 | 185,12 | |||
| 16.06.2026 | 09:10:10,567 | 43 | 185,08 | |
| 43 | 185,08 | |||
| 33 | 185,08 | |||
| 4 | 185,08 | |||
| 5 | 185,08 | |||
| 1 | 185,08 | |||
| 16.06.2026 | 09:10:04,970 | 1 000 | 185,04 | |
| 1 000 | 185,04 | |||
| 1 000 | 185,04 | |||
| 16.06.2026 | 09:10:04,848 | 1 | 185,14 | |
| 1 | 185,14 | |||
| 1 | 185,14 | |||
| 16.06.2026 | 09:10:04,192 | 5 | 185,04 | |
| 5 | 185,04 | |||
| 5 | 185,04 | |||
| 16.06.2026 | 09:10:03,930 | 1 000 | 185,04 | |
| 1 000 | 185,04 | |||
| 1 000 | 185,04 | |||
| 16.06.2026 | 09:10:02,155 | 1 | 185,14 | |
| 1 | 185,14 | |||
| 1 | 185,14 | |||
| 16.06.2026 | 09:10:02,040 | 1 | 185,14 | |
| 1 | 185,14 | |||
| 1 | 185,14 | |||
| 16.06.2026 | 09:10:01,151 | 7 | 184,92 | |
| 7 | 184,92 | |||
| 7 | 184,92 | |||
| 16.06.2026 | 09:10:01,052 | 302 | 184,92 | |
| 270 | 184,92 | |||
| 302 | 184,92 | |||
| 32 | 184,92 | |||
| 16.06.2026 | 09:10:00,839 | 208 | 185,00 | |
| 5 | 185,00 | |||
| 2 | 185,00 | |||
| 5 | 185,00 | |||
| 20 | 185,00 | |||
| 1 | 185,00 | |||
| 10 | 185,00 | |||
| 208 | 185,00 | |||
| 1 | 185,00 | |||
| 8 | 185,00 | |||
| 16 | 185,00 | |||
| 100 | 185,00 | |||
| 27 | 185,00 | |||
| 10 | 185,00 | |||
| 3 | 185,00 | |||
| 16.06.2026 | 09:10:00,634 | 50 | 185,04 | |
| 50 | 185,04 | |||
| 50 | 185,04 | |||
| 16.06.2026 | 09:10:00,500 | 1 | 185,12 | |
| 1 | 185,12 | |||
| 1 | 185,12 | |||
| 16.06.2026 | 09:09:59,905 | 40 | 185,12 | |
| 40 | 185,12 | |||
| 40 | 185,12 | |||
| 16.06.2026 | 09:09:59,277 | 1 | 185,10 | |
| 1 | 185,10 | |||
| 1 | 185,10 | |||
| 16.06.2026 | 09:09:55,410 | 3 | 185,06 | |
| 3 | 185,06 | |||
| 3 | 185,06 | |||
| 16.06.2026 | 09:09:54,665 | 10 | 185,12 | |
| 10 | 185,12 | |||
| 10 | 185,12 | |||
| 16.06.2026 | 09:09:54,445 | 44 | 185,12 | |
| 44 | 185,12 | |||
| 44 | 185,12 | |||
| 16.06.2026 | 09:09:53,261 | 2 | 185,06 | |
| 2 | 185,06 | |||
| 2 | 185,06 | |||
| 16.06.2026 | 09:09:51,470 | 200 | 185,06 | |
| 200 | 185,06 | |||
| 150 | 185,06 | |||
| 50 | 185,06 | |||
| 16.06.2026 | 09:09:50,831 | 8 | 185,12 | |
| 8 | 185,12 | |||
| 8 | 185,12 | |||
| 16.06.2026 | 09:09:50,419 | 35 | 185,06 | |
| 35 | 185,06 | |||
| 35 | 185,06 | |||
| 16.06.2026 | 09:09:48,680 | 4 | 185,12 | |
| 4 | 185,12 | |||
| 4 | 185,12 | |||
| 16.06.2026 | 09:09:47,662 | 9 | 185,06 | |
| 9 | 185,06 | |||
| 9 | 185,06 | |||
| 16.06.2026 | 09:09:46,095 | 9 | 185,20 | |
| 9 | 185,20 | |||
| 9 | 185,20 | |||
| 16.06.2026 | 09:09:45,994 | 30 | 185,20 | |
| 30 | 185,20 | |||
| 30 | 185,20 | |||
| 16.06.2026 | 09:09:45,893 | 68 | 185,20 | |
| 68 | 185,20 | |||
| 68 | 185,20 | |||
| 16.06.2026 | 09:09:45,720 | 24 | 185,20 | |
| 24 | 185,20 | |||
| 24 | 185,20 | |||
| 16.06.2026 | 09:09:45,182 | 50 | 185,20 | |
| 50 | 185,20 | |||
| 50 | 185,20 | |||
| 16.06.2026 | 09:09:44,505 | 50 | 185,30 | |
| 50 | 185,30 | |||
| 50 | 185,30 | |||
| 16.06.2026 | 09:09:44,393 | 25 | 185,40 | |
| 25 | 185,40 | |||
| 25 | 185,40 | |||
| 16.06.2026 | 09:09:44,287 | 2 | 185,44 | |
| 2 | 185,44 | |||
| 2 | 185,44 | |||
| 16.06.2026 | 09:09:44,186 | 323 | 185,50 | |
| 323 | 185,50 | |||
| 323 | 185,50 | |||
| 16.06.2026 | 09:09:43,336 | 6 | 185,44 | |
| 6 | 185,44 | |||
| 6 | 185,44 | |||
| 16.06.2026 | 09:09:42,691 | 5 | 185,48 | |
| 5 | 185,48 | |||
| 5 | 185,48 | |||
| 16.06.2026 | 09:09:41,090 | 3 | 185,50 | |
| 3 | 185,50 | |||
| 3 | 185,50 | |||
| 16.06.2026 | 09:09:40,006 | 46 | 185,48 | |
| 8 | 185,48 | |||
| 41 | 185,48 | |||
| 38 | 185,48 | |||
| 5 | 185,48 | |||
| 16.06.2026 | 09:09:35,502 | 1 000 | 185,48 | |
| 1 000 | 185,48 | |||
| 1 000 | 185,48 | |||
| 16.06.2026 | 09:09:35,201 | 1 | 185,50 | |
| 1 | 185,50 | |||
| 1 | 185,50 | |||
| 16.06.2026 | 09:09:34,630 | 1 | 185,50 | |
| 1 | 185,50 | |||
| 1 | 185,50 | |||
| 16.06.2026 | 09:09:34,286 | 1 | 185,46 | |
| 1 | 185,46 | |||
| 1 | 185,46 | |||
| 16.06.2026 | 09:09:34,215 | 3 | 185,50 | |
| 3 | 185,50 | |||
| 3 | 185,50 | |||
| 16.06.2026 | 09:09:33,676 | 6 | 185,46 | |
| 6 | 185,46 | |||
| 6 | 185,46 | |||
| 16.06.2026 | 09:09:33,021 | 20 | 185,46 | |
| 20 | 185,46 | |||
| 20 | 185,46 | |||
| 16.06.2026 | 09:09:29,380 | 977 | 185,46 | |
| 977 | 185,46 | |||
| 977 | 185,46 | |||
| 16.06.2026 | 09:09:27,707 | 12 | 185,56 | |
| 12 | 185,56 | |||
| 12 | 185,56 | |||
| 16.06.2026 | 09:09:26,855 | 125 | 185,50 | |
| 125 | 185,50 | |||
| 125 | 185,50 | |||
| 16.06.2026 | 09:09:26,569 | 2 | 185,56 | |
| 2 | 185,56 | |||
| 2 | 185,56 | |||
| 16.06.2026 | 09:09:22,559 | 11 | 185,38 | |
| 1 | 185,38 | |||
| 5 | 185,38 | |||
| 2 | 185,38 | |||
| 11 | 185,38 | |||
| 3 | 185,38 | |||
| 16.06.2026 | 09:09:18,272 | 2 044 | 185,48 | |
| 1 898 | 185,48 | |||
| 69 | 185,48 | |||
| 1 | 185,48 | |||
| 3 | 185,48 | |||
| 110 | 185,48 | |||
| 1 865 | 185,48 | |||
| 3 | 185,48 | |||
| 8 | 185,48 | |||
| 6 | 185,48 | |||
| 100 | 185,48 | |||
| 25 | 185,48 | |||
| 16.06.2026 | 09:08:59,080 | 1 150 | 185,48 | |
| 1 147 | 185,48 | |||
| 50 | 185,48 | |||
| 100 | 185,48 | |||
| 1 000 | 185,48 | |||
| 3 | 185,48 | |||
| 16.06.2026 | 09:08:56,655 | 1 000 | 185,48 | |
| 1 000 | 185,48 | |||
| 1 000 | 185,48 | |||
| 16.06.2026 | 09:08:55,369 | 3 | 185,44 | |
| 3 | 185,44 | |||
| 3 | 185,44 | |||
| 16.06.2026 | 09:08:53,738 | 12 | 185,38 | |
| 12 | 185,38 | |||
| 12 | 185,38 | |||
| 16.06.2026 | 09:08:53,594 | 34 | 185,38 | |
| 34 | 185,38 | |||
| 34 | 185,38 | |||
| 16.06.2026 | 09:08:52,701 | 5 | 185,44 | |
| 5 | 185,44 | |||
| 5 | 185,44 | |||
| 16.06.2026 | 09:08:52,123 | 7 | 185,44 | |
| 7 | 185,44 | |||
| 7 | 185,44 | |||
| 16.06.2026 | 09:08:51,358 | 2 | 185,44 | |
| 2 | 185,44 | |||
| 2 | 185,44 | |||
| 16.06.2026 | 09:08:50,947 | 36 | 185,44 | |
| 36 | 185,44 | |||
| 36 | 185,44 | |||
| 16.06.2026 | 09:08:48,741 | 199 | 185,50 | |
| 100 | 185,50 | |||
| 5 | 185,50 | |||
| 199 | 185,50 | |||
| 2 | 185,50 | |||
| 2 | 185,50 | |||
| 5 | 185,50 | |||
| 1 | 185,50 | |||
| 2 | 185,50 | |||
| 11 | 185,50 | |||
| 16 | 185,50 | |||
| 2 | 185,50 | |||
| 1 | 185,50 | |||
| 40 | 185,50 | |||
| 12 | 185,50 | |||
| 16.06.2026 | 09:08:30,893 | 810 | 185,52 | |
| 810 | 185,52 | |||
| 810 | 185,52 | |||
| 16.06.2026 | 09:08:30,377 | 1 | 185,46 | |
| 1 | 185,46 | |||
| 1 | 185,46 | |||
| 16.06.2026 | 09:08:29,196 | 59 | 185,58 | |
| 59 | 185,58 | |||
| 59 | 185,58 | |||
| 16.06.2026 | 09:08:25,982 | 10 | 185,58 | |
| 10 | 185,58 | |||
| 10 | 185,58 | |||
| 16.06.2026 | 09:08:25,592 | 1 | 185,58 | |
| 1 | 185,58 | |||
| 1 | 185,58 | |||
| 16.06.2026 | 09:08:24,031 | 30 | 185,52 | |
| 30 | 185,52 | |||
| 30 | 185,52 | |||
| 16.06.2026 | 09:08:23,018 | 70 | 185,58 | |
| 70 | 185,58 | |||
| 70 | 185,58 | |||
| 16.06.2026 | 09:08:22,685 | 606 | 185,50 | |
| 6 | 185,50 | |||
| 606 | 185,50 | |||
| 600 | 185,50 | |||
| 16.06.2026 | 09:08:18,193 | 15 | 185,48 | |
| 15 | 185,48 | |||
| 15 | 185,48 | |||
| 16.06.2026 | 09:08:16,013 | 1 | 185,26 | |
| 1 | 185,26 | |||
| 1 | 185,26 | |||
| 16.06.2026 | 09:08:12,985 | 1 | 185,30 | |
| 1 | 185,30 | |||
| 1 | 185,30 | |||
| 16.06.2026 | 09:08:12,836 | 105 | 185,36 | |
| 105 | 185,36 | |||
| 105 | 185,36 | |||
| 16.06.2026 | 09:08:11,898 | 10 | 185,30 | |
| 10 | 185,30 | |||
| 10 | 185,30 | |||
| 16.06.2026 | 09:08:11,572 | 40 | 185,30 | |
| 40 | 185,30 | |||
| 40 | 185,30 | |||
| 16.06.2026 | 09:08:06,295 | 1 | 185,48 | |
| 1 | 185,48 | |||
| 1 | 185,48 | |||
| 16.06.2026 | 09:08:04,516 | 50 | 185,48 | |
| 50 | 185,48 | |||
| 50 | 185,48 | |||
| 16.06.2026 | 09:08:04,448 | 100 | 185,22 | |
| 100 | 185,22 | |||
| 100 | 185,22 | |||
| 16.06.2026 | 09:08:03,064 | 4 | 185,48 | |
| 4 | 185,48 | |||
| 4 | 185,48 | |||
| 16.06.2026 | 09:08:01,872 | 27 | 185,48 | |
| 27 | 185,48 | |||
| 27 | 185,48 | |||
| 16.06.2026 | 09:08:01,002 | 11 | 185,22 | |
| 11 | 185,22 | |||
| 11 | 185,22 | |||
| 16.06.2026 | 09:07:56,358 | 10 | 185,30 | |
| 10 | 185,30 | |||
| 10 | 185,30 | |||
| 16.06.2026 | 09:07:54,933 | 100 | 185,30 | |
| 100 | 185,30 | |||
| 39 | 185,30 | |||
| 60 | 185,30 | |||
| 1 | 185,30 | |||
| 16.06.2026 | 09:07:50,995 | 1 000 | 185,30 | |
| 1 000 | 185,30 | |||
| 1 000 | 185,30 | |||
| 16.06.2026 | 09:07:48,490 | 1 000 | 185,30 | |
| 1 000 | 185,30 | |||
| 1 000 | 185,30 | |||
| 16.06.2026 | 09:07:48,208 | 1 | 185,48 | |
| 1 | 185,48 | |||
| 1 | 185,48 | |||
| 16.06.2026 | 09:07:45,360 | 2 | 185,48 | |
| 2 | 185,48 | |||
| 2 | 185,48 | |||
| 16.06.2026 | 09:07:44,617 | 62 | 185,46 | |
| 2 | 185,46 | |||
| 5 | 185,46 | |||
| 15 | 185,46 | |||
| 30 | 185,46 | |||
| 62 | 185,46 | |||
| 10 | 185,46 | |||
| 16.06.2026 | 09:07:42,495 | 800 | 185,48 | |
| 800 | 185,48 | |||
| 800 | 185,48 | |||
| 16.06.2026 | 09:07:39,993 | 2 | 185,48 | |
| 2 | 185,48 | |||
| 2 | 185,48 | |||
| 16.06.2026 | 09:07:39,855 | 10 | 185,48 | |
| 10 | 185,48 | |||
| 10 | 185,48 | |||
| 16.06.2026 | 09:07:39,169 | 3 | 185,48 | |
| 3 | 185,48 | |||
| 3 | 185,48 | |||
| 16.06.2026 | 09:07:38,718 | 4 | 185,30 | |
| 4 | 185,30 | |||
| 4 | 185,30 | |||
| 16.06.2026 | 09:07:38,181 | 117 | 185,48 | |
| 117 | 185,48 | |||
| 117 | 185,48 | |||
| 16.06.2026 | 09:07:38,029 | 5 | 185,48 | |
| 5 | 185,48 | |||
| 5 | 185,48 | |||
| 16.06.2026 | 09:07:37,463 | 8 | 185,48 | |
| 8 | 185,48 | |||
| 8 | 185,48 | |||
| 16.06.2026 | 09:07:37,210 | 10 | 185,30 | |
| 10 | 185,30 | |||
| 10 | 185,30 | |||
| 16.06.2026 | 09:07:34,073 | 3 | 185,48 | |
| 3 | 185,48 | |||
| 3 | 185,48 | |||
| 16.06.2026 | 09:07:32,821 | 3 | 185,48 | |
| 3 | 185,48 | |||
| 3 | 185,48 | |||
| 16.06.2026 | 09:07:32,602 | 12 | 185,30 | |
| 12 | 185,30 | |||
| 12 | 185,30 | |||
| 16.06.2026 | 09:07:31,455 | 1 | 185,30 | |
| 1 | 185,30 | |||
| 1 | 185,30 | |||
| 16.06.2026 | 09:07:31,158 | 20 | 185,30 | |
| 20 | 185,30 | |||
| 20 | 185,30 | |||
| 16.06.2026 | 09:07:30,464 | 15 | 185,30 | |
| 15 | 185,30 | |||
| 15 | 185,30 | |||
| 16.06.2026 | 09:07:28,209 | 5 | 185,48 | |
| 5 | 185,48 | |||
| 5 | 185,48 | |||
| 16.06.2026 | 09:07:26,636 | 1 | 185,48 | |
| 1 | 185,48 | |||
| 1 | 185,48 | |||
| 16.06.2026 | 09:07:26,279 | 25 | 185,48 | |
| 25 | 185,48 | |||
| 25 | 185,48 | |||
| 16.06.2026 | 09:07:22,048 | 10 | 185,48 | |
| 10 | 185,48 | |||
| 10 | 185,48 | |||
| 16.06.2026 | 09:07:21,614 | 1 | 185,48 | |
| 1 | 185,48 | |||
| 1 | 185,48 | |||
| 16.06.2026 | 09:07:20,316 | 14 | 185,30 | |
| 14 | 185,30 | |||
| 14 | 185,30 | |||
| 16.06.2026 | 09:07:19,671 | 2 | 185,48 | |
| 2 | 185,48 | |||
| 2 | 185,48 | |||
| 16.06.2026 | 09:07:18,907 | 25 | 185,48 | |
| 25 | 185,48 | |||
| 25 | 185,48 | |||
| 16.06.2026 | 09:07:16,319 | 10 | 185,30 | |
| 10 | 185,30 | |||
| 10 | 185,30 | |||
| 16.06.2026 | 09:07:15,450 | 1 | 185,48 | |
| 1 | 185,48 | |||
| 1 | 185,48 | |||
| 16.06.2026 | 09:07:14,898 | 56 | 185,48 | |
| 56 | 185,48 | |||
| 56 | 185,48 | |||
| 16.06.2026 | 09:07:14,164 | 4 | 185,58 | |
| 4 | 185,58 | |||
| 4 | 185,58 | |||
| 16.06.2026 | 09:07:12,852 | 2 | 185,58 | |
| 2 | 185,58 | |||
| 2 | 185,58 | |||
| 16.06.2026 | 09:07:09,383 | 21 | 185,48 | |
| 20 | 185,48 | |||
| 16 | 185,48 | |||
| 5 | 185,48 | |||
| 1 | 185,48 | |||
| 16.06.2026 | 09:07:06,067 | 10 | 185,50 | |
| 10 | 185,50 | |||
| 10 | 185,50 | |||
| 16.06.2026 | 09:07:04,446 | 20 | 185,58 | |
| 20 | 185,58 | |||
| 20 | 185,58 | |||
| 16.06.2026 | 09:07:03,247 | 10 | 185,58 | |
| 10 | 185,58 | |||
| 10 | 185,58 | |||
| 16.06.2026 | 09:07:01,710 | 2 | 185,58 | |
| 2 | 185,58 | |||
| 2 | 185,58 | |||
| 16.06.2026 | 09:07:01,554 | 4 | 185,22 | |
| 4 | 185,22 | |||
| 4 | 185,22 | |||
| 16.06.2026 | 09:07:01,393 | 5 | 185,50 | |
| 5 | 185,50 | |||
| 5 | 185,50 | |||
| 16.06.2026 | 09:06:59,516 | 50 | 185,48 | |
| 50 | 185,48 | |||
| 50 | 185,48 | |||
| 16.06.2026 | 09:06:58,453 | 2 | 185,48 | |
| 2 | 185,48 | |||
| 2 | 185,48 | |||
| 16.06.2026 | 09:06:57,766 | 5 | 185,48 | |
| 5 | 185,48 | |||
| 5 | 185,48 | |||
| 16.06.2026 | 09:06:56,358 | 100 | 185,58 | |
| 100 | 185,58 | |||
| 100 | 185,58 | |||
| 16.06.2026 | 09:06:56,268 | 3 | 185,58 | |
| 3 | 185,58 | |||
| 3 | 185,58 | |||
| 16.06.2026 | 09:06:55,668 | 140 | 185,58 | |
| 140 | 185,58 | |||
| 140 | 185,58 | |||
| 16.06.2026 | 09:06:54,876 | 5 | 185,58 | |
| 5 | 185,58 | |||
| 5 | 185,58 | |||
| 16.06.2026 | 09:06:54,578 | 6 | 185,50 | |
| 6 | 185,50 | |||
| 6 | 185,50 | |||
| 16.06.2026 | 09:06:54,366 | 80 | 185,58 | |
| 80 | 185,58 | |||
| 80 | 185,58 | |||
| 16.06.2026 | 09:06:53,966 | 3 | 185,58 | |
| 3 | 185,58 | |||
| 3 | 185,58 | |||
| 16.06.2026 | 09:06:52,870 | 2 | 185,58 | |
| 2 | 185,58 | |||
| 2 | 185,58 | |||
| 16.06.2026 | 09:06:52,682 | 5 | 185,58 | |
| 5 | 185,58 | |||
| 5 | 185,58 | |||
| 16.06.2026 | 09:06:49,973 | 178 | 185,22 | |
| 178 | 185,22 | |||
| 178 | 185,22 | |||
| 16.06.2026 | 09:06:47,813 | 4 | 185,58 | |
| 4 | 185,58 | |||
| 4 | 185,58 | |||
| 16.06.2026 | 09:06:46,628 | 1 | 185,58 | |
| 1 | 185,58 | |||
| 1 | 185,58 | |||
| 16.06.2026 | 09:06:46,512 | 243 | 185,58 | |
| 243 | 185,58 | |||
| 243 | 185,58 | |||
| 16.06.2026 | 09:06:41,887 | 2 | 185,58 | |
| 2 | 185,58 | |||
| 2 | 185,58 | |||
| 16.06.2026 | 09:06:38,377 | 10 | 185,22 | |
| 10 | 185,22 | |||
| 10 | 185,22 | |||
| 16.06.2026 | 09:06:38,154 | 25 | 185,44 | |
| 25 | 185,44 | |||
| 25 | 185,44 | |||
| 16.06.2026 | 09:06:38,020 | 14 | 185,58 | |
| 14 | 185,58 | |||
| 14 | 185,58 | |||
| 16.06.2026 | 09:06:35,127 | 1 | 185,50 | |
| 1 | 185,50 | |||
| 1 | 185,50 | |||
| 16.06.2026 | 09:06:34,548 | 53 | 185,48 | |
| 53 | 185,48 | |||
| 53 | 185,48 | |||
| 16.06.2026 | 09:06:31,627 | 22 | 185,48 | |
| 22 | 185,48 | |||
| 22 | 185,48 | |||
| 16.06.2026 | 09:06:31,116 | 126 | 185,48 | |
| 126 | 185,48 | |||
| 126 | 185,48 | |||
| 16.06.2026 | 09:06:30,760 | 32 | 185,48 | |
| 30 | 185,48 | |||
| 32 | 185,48 | |||
| 2 | 185,48 | |||
| 16.06.2026 | 09:06:30,513 | 2 | 185,30 | |
| 2 | 185,30 | |||
| 2 | 185,30 | |||
| 16.06.2026 | 09:06:29,263 | 30 | 185,48 | |
| 30 | 185,48 | |||
| 30 | 185,48 | |||
| 16.06.2026 | 09:06:28,649 | 55 | 185,48 | |
| 55 | 185,48 | |||
| 55 | 185,48 | |||
| 16.06.2026 | 09:06:28,465 | 2 | 185,30 | |
| 2 | 185,30 | |||
| 2 | 185,30 | |||
| 16.06.2026 | 09:06:27,360 | 2 | 185,48 | |
| 2 | 185,48 | |||
| 2 | 185,48 | |||
| 16.06.2026 | 09:06:25,168 | 241 | 185,50 | |
| 241 | 185,50 | |||
| 26 | 185,50 | |||
| 215 | 185,50 | |||
| 16.06.2026 | 09:06:22,916 | 800 | 185,52 | |
| 800 | 185,52 | |||
| 800 | 185,52 | |||
| 16.06.2026 | 09:06:22,574 | 1 | 185,52 | |
| 1 | 185,52 | |||
| 1 | 185,52 | |||
| 16.06.2026 | 09:06:19,644 | 2 | 185,58 | |
| 2 | 185,58 | |||
| 2 | 185,58 | |||
| 16.06.2026 | 09:06:18,745 | 1 | 185,58 | |
| 1 | 185,58 | |||
| 1 | 185,58 | |||
| 16.06.2026 | 09:06:18,676 | 1 | 185,58 | |
| 1 | 185,58 | |||
| 1 | 185,58 | |||
| 16.06.2026 | 09:06:17,373 | 1 | 185,58 | |
| 1 | 185,58 | |||
| 1 | 185,58 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 174,32 / Ask: 174,42Stückzahl: 757 321
+4,90%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 174,32 / Ask: 174,42
Umsatz: 138 520 TEUR -
Rheinmetall AG
Bid: 1 164,00
Ask: 1 164,40
Umsatz: 28 108 TEUR -
Micron Technology Inc.
Bid: 963,10 / Ask: 963,60
Umsatz: 25 122 TEUR -
SK Hynix Inc.
Bid: 1 390,00
Ask: 1 395,00
Umsatz: 17 920 TEUR -
Siemens Energy AG
Bid: 157,54 / Ask: 157,60
Umsatz: 15 163 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.06.2026 @ 14:16:49
Letzte Aktualisierung:
16.06.2026 @ 14:16:49