Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
650
5568
1178,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.05.2026 | 08:12:01,929 | 81 | 1 137,20 | |
| 10 | 1 137,20 | |||
| 50 | 1 137,20 | |||
| 1 | 1 137,20 | |||
| 1 | 1 137,20 | |||
| 5 | 1 137,20 | |||
| 1 | 1 137,20 | |||
| 40 | 1 137,20 | |||
| 1 | 1 137,20 | |||
| 15 | 1 137,20 | |||
| 38 | 1 137,20 | |||
| 18.05.2026 | 08:11:53,329 | 40 | 1 134,80 | |
| 40 | 1 134,80 | |||
| 40 | 1 134,80 | |||
| 18.05.2026 | 08:11:50,044 | 1 | 1 134,80 | |
| 1 | 1 134,80 | |||
| 1 | 1 134,80 | |||
| 18.05.2026 | 08:11:49,670 | 42 | 1 134,80 | |
| 40 | 1 134,80 | |||
| 39 | 1 134,80 | |||
| 3 | 1 134,80 | |||
| 1 | 1 134,80 | |||
| 1 | 1 134,80 | |||
| 18.05.2026 | 08:11:42,324 | 40 | 1 133,20 | |
| 40 | 1 133,20 | |||
| 40 | 1 133,20 | |||
| 18.05.2026 | 08:11:39,204 | 10 | 1 133,20 | |
| 10 | 1 133,20 | |||
| 10 | 1 133,20 | |||
| 18.05.2026 | 08:11:37,095 | 40 | 1 133,20 | |
| 40 | 1 133,20 | |||
| 40 | 1 133,20 | |||
| 18.05.2026 | 08:11:33,776 | 20 | 1 134,80 | |
| 20 | 1 134,80 | |||
| 20 | 1 134,80 | |||
| 18.05.2026 | 08:11:31,159 | 40 | 1 134,80 | |
| 40 | 1 134,80 | |||
| 40 | 1 134,80 | |||
| 18.05.2026 | 08:11:30,069 | 60 | 1 132,20 | |
| 25 | 1 132,20 | |||
| 10 | 1 132,20 | |||
| 1 | 1 132,20 | |||
| 50 | 1 132,20 | |||
| 34 | 1 132,20 | |||
| 18.05.2026 | 08:11:22,805 | 40 | 1 130,20 | |
| 40 | 1 130,20 | |||
| 40 | 1 130,20 | |||
| 18.05.2026 | 08:11:18,072 | 30 | 1 130,20 | |
| 10 | 1 130,20 | |||
| 20 | 1 130,20 | |||
| 30 | 1 130,20 | |||
| 18.05.2026 | 08:11:17,877 | 20 | 1 133,20 | |
| 20 | 1 133,20 | |||
| 20 | 1 133,20 | |||
| 18.05.2026 | 08:11:16,293 | 80 | 1 135,00 | |
| 5 | 1 135,00 | |||
| 50 | 1 135,00 | |||
| 80 | 1 135,00 | |||
| 15 | 1 135,00 | |||
| 2 | 1 135,00 | |||
| 3 | 1 135,00 | |||
| 5 | 1 135,00 | |||
| 18.05.2026 | 08:11:15,296 | 6 | 1 133,20 | |
| 1 | 1 133,20 | |||
| 1 | 1 133,20 | |||
| 3 | 1 133,20 | |||
| 6 | 1 133,20 | |||
| 1 | 1 133,20 | |||
| 18.05.2026 | 08:11:01,214 | 197 | 1 132,00 | |
| 5 | 1 132,00 | |||
| 37 | 1 132,00 | |||
| 1 | 1 132,00 | |||
| 25 | 1 132,00 | |||
| 30 | 1 132,00 | |||
| 50 | 1 132,00 | |||
| 10 | 1 132,00 | |||
| 44 | 1 132,00 | |||
| 1 | 1 132,00 | |||
| 100 | 1 132,00 | |||
| 30 | 1 132,00 | |||
| 50 | 1 132,00 | |||
| 10 | 1 132,00 | |||
| 1 | 1 132,00 | |||
| 18.05.2026 | 08:10:47,599 | 10 | 1 132,00 | |
| 10 | 1 132,00 | |||
| 10 | 1 132,00 | |||
| 18.05.2026 | 08:10:44,990 | 71 | 1 132,00 | |
| 41 | 1 132,00 | |||
| 31 | 1 132,00 | |||
| 30 | 1 132,00 | |||
| 40 | 1 132,00 | |||
| 18.05.2026 | 08:10:44,184 | 40 | 1 131,80 | |
| 40 | 1 131,80 | |||
| 40 | 1 131,80 | |||
| 18.05.2026 | 08:10:44,059 | 1 | 1 130,20 | |
| 1 | 1 130,20 | |||
| 1 | 1 130,20 | |||
| 18.05.2026 | 08:10:42,237 | 2 | 1 131,80 | |
| 2 | 1 131,80 | |||
| 2 | 1 131,80 | |||
| 18.05.2026 | 08:10:42,139 | 30 | 1 131,80 | |
| 2 | 1 131,80 | |||
| 14 | 1 131,80 | |||
| 14 | 1 131,80 | |||
| 30 | 1 131,80 | |||
| 18.05.2026 | 08:10:41,384 | 10 | 1 130,20 | |
| 10 | 1 130,20 | |||
| 9 | 1 130,20 | |||
| 1 | 1 130,20 | |||
| 18.05.2026 | 08:10:34,991 | 304 | 1 130,00 | |
| 50 | 1 130,00 | |||
| 1 | 1 130,00 | |||
| 10 | 1 130,00 | |||
| 1 | 1 130,00 | |||
| 50 | 1 130,00 | |||
| 50 | 1 130,00 | |||
| 5 | 1 130,00 | |||
| 1 | 1 130,00 | |||
| 1 | 1 130,00 | |||
| 1 | 1 130,00 | |||
| 85 | 1 130,00 | |||
| 50 | 1 130,00 | |||
| 15 | 1 130,00 | |||
| 25 | 1 130,00 | |||
| 50 | 1 130,00 | |||
| 25 | 1 130,00 | |||
| 18 | 1 130,00 | |||
| 160 | 1 130,00 | |||
| 10 | 1 130,00 | |||
| 18.05.2026 | 08:10:10,373 | 40 | 1 126,80 | |
| 40 | 1 126,80 | |||
| 40 | 1 126,80 | |||
| 18.05.2026 | 08:10:09,769 | 40 | 1 126,80 | |
| 3 | 1 126,80 | |||
| 20 | 1 126,80 | |||
| 11 | 1 126,80 | |||
| 3 | 1 126,80 | |||
| 3 | 1 126,80 | |||
| 40 | 1 126,80 | |||
| 18.05.2026 | 08:10:09,549 | 9 | 1 125,00 | |
| 9 | 1 125,00 | |||
| 9 | 1 125,00 | |||
| 18.05.2026 | 08:10:08,677 | 1 | 1 126,80 | |
| 1 | 1 126,80 | |||
| 1 | 1 126,80 | |||
| 18.05.2026 | 08:10:03,727 | 3 | 1 126,40 | |
| 3 | 1 126,40 | |||
| 3 | 1 126,40 | |||
| 18.05.2026 | 08:10:02,564 | 1 | 1 126,80 | |
| 1 | 1 126,80 | |||
| 1 | 1 126,80 | |||
| 18.05.2026 | 08:09:58,917 | 2 | 1 126,80 | |
| 2 | 1 126,80 | |||
| 2 | 1 126,80 | |||
| 18.05.2026 | 08:09:43,263 | 1 | 1 126,80 | |
| 1 | 1 126,80 | |||
| 1 | 1 126,80 | |||
| 18.05.2026 | 08:09:38,880 | 22 | 1 125,00 | |
| 22 | 1 125,00 | |||
| 22 | 1 125,00 | |||
| 18.05.2026 | 08:09:36,184 | 1 | 1 126,80 | |
| 1 | 1 126,80 | |||
| 1 | 1 126,80 | |||
| 18.05.2026 | 08:09:30,669 | 2 | 1 126,80 | |
| 2 | 1 126,80 | |||
| 2 | 1 126,80 | |||
| 18.05.2026 | 08:09:19,721 | 10 | 1 125,00 | |
| 10 | 1 125,00 | |||
| 10 | 1 125,00 | |||
| 18.05.2026 | 08:09:19,650 | 40 | 1 125,00 | |
| 40 | 1 125,00 | |||
| 40 | 1 125,00 | |||
| 18.05.2026 | 08:09:18,602 | 1 | 1 126,80 | |
| 1 | 1 126,80 | |||
| 1 | 1 126,80 | |||
| 18.05.2026 | 08:08:55,734 | 1 | 1 126,80 | |
| 1 | 1 126,80 | |||
| 1 | 1 126,80 | |||
| 18.05.2026 | 08:08:53,581 | 18 | 1 126,20 | |
| 2 | 1 126,20 | |||
| 18 | 1 126,20 | |||
| 10 | 1 126,20 | |||
| 6 | 1 126,20 | |||
| 18.05.2026 | 08:08:39,801 | 1 | 1 126,80 | |
| 1 | 1 126,80 | |||
| 1 | 1 126,80 | |||
| 18.05.2026 | 08:08:39,616 | 1 | 1 126,80 | |
| 1 | 1 126,80 | |||
| 1 | 1 126,80 | |||
| 18.05.2026 | 08:08:35,653 | 1 | 1 125,00 | |
| 1 | 1 125,00 | |||
| 1 | 1 125,00 | |||
| 18.05.2026 | 08:08:27,676 | 5 | 1 125,00 | |
| 5 | 1 125,00 | |||
| 5 | 1 125,00 | |||
| 18.05.2026 | 08:08:27,607 | 45 | 1 125,00 | |
| 5 | 1 125,00 | |||
| 40 | 1 125,00 | |||
| 45 | 1 125,00 | |||
| 18.05.2026 | 08:08:27,091 | 6 | 1 126,80 | |
| 6 | 1 126,80 | |||
| 3 | 1 126,80 | |||
| 3 | 1 126,80 | |||
| 18.05.2026 | 08:08:24,498 | 1 | 1 127,80 | |
| 1 | 1 127,80 | |||
| 1 | 1 127,80 | |||
| 18.05.2026 | 08:08:24,008 | 1 | 1 125,00 | |
| 1 | 1 125,00 | |||
| 1 | 1 125,00 | |||
| 18.05.2026 | 08:08:22,187 | 1 | 1 128,80 | |
| 1 | 1 128,80 | |||
| 1 | 1 128,80 | |||
| 18.05.2026 | 08:08:20,389 | 36 | 1 127,00 | |
| 2 | 1 127,00 | |||
| 3 | 1 127,00 | |||
| 36 | 1 127,00 | |||
| 22 | 1 127,00 | |||
| 6 | 1 127,00 | |||
| 3 | 1 127,00 | |||
| 18.05.2026 | 08:08:19,917 | 1 | 1 128,80 | |
| 1 | 1 128,80 | |||
| 1 | 1 128,80 | |||
| 18.05.2026 | 08:08:14,580 | 1 | 1 128,80 | |
| 1 | 1 128,80 | |||
| 1 | 1 128,80 | |||
| 18.05.2026 | 08:08:12,257 | 1 | 1 128,80 | |
| 1 | 1 128,80 | |||
| 1 | 1 128,80 | |||
| 18.05.2026 | 08:08:10,021 | 8 | 1 128,80 | |
| 8 | 1 128,80 | |||
| 8 | 1 128,80 | |||
| 18.05.2026 | 08:08:02,580 | 1 | 1 128,80 | |
| 1 | 1 128,80 | |||
| 1 | 1 128,80 | |||
| 18.05.2026 | 08:07:58,304 | 1 | 1 128,80 | |
| 1 | 1 128,80 | |||
| 1 | 1 128,80 | |||
| 18.05.2026 | 08:07:49,269 | 1 | 1 128,80 | |
| 1 | 1 128,80 | |||
| 1 | 1 128,80 | |||
| 18.05.2026 | 08:07:47,294 | 1 | 1 128,80 | |
| 1 | 1 128,80 | |||
| 1 | 1 128,80 | |||
| 18.05.2026 | 08:07:47,113 | 5 | 1 128,80 | |
| 5 | 1 128,80 | |||
| 5 | 1 128,80 | |||
| 18.05.2026 | 08:07:46,492 | 1 | 1 127,00 | |
| 1 | 1 127,00 | |||
| 1 | 1 127,00 | |||
| 18.05.2026 | 08:07:45,377 | 2 | 1 128,80 | |
| 2 | 1 128,80 | |||
| 2 | 1 128,80 | |||
| 18.05.2026 | 08:07:42,670 | 3 | 1 128,80 | |
| 3 | 1 128,80 | |||
| 2 | 1 128,80 | |||
| 1 | 1 128,80 | |||
| 18.05.2026 | 08:07:33,615 | 1 | 1 128,80 | |
| 1 | 1 128,80 | |||
| 1 | 1 128,80 | |||
| 18.05.2026 | 08:07:24,979 | 5 | 1 128,00 | |
| 5 | 1 128,00 | |||
| 5 | 1 128,00 | |||
| 18.05.2026 | 08:07:24,772 | 20 | 1 127,60 | |
| 20 | 1 127,60 | |||
| 9 | 1 127,60 | |||
| 3 | 1 127,60 | |||
| 8 | 1 127,60 | |||
| 18.05.2026 | 08:07:12,322 | 5 | 1 128,20 | |
| 5 | 1 128,20 | |||
| 5 | 1 128,20 | |||
| 18.05.2026 | 08:07:10,342 | 1 | 1 128,80 | |
| 1 | 1 128,80 | |||
| 1 | 1 128,80 | |||
| 18.05.2026 | 08:07:10,215 | 1 | 1 128,80 | |
| 1 | 1 128,80 | |||
| 1 | 1 128,80 | |||
| 18.05.2026 | 08:06:49,728 | 1 | 1 128,80 | |
| 1 | 1 128,80 | |||
| 1 | 1 128,80 | |||
| 18.05.2026 | 08:06:47,927 | 1 | 1 127,60 | |
| 1 | 1 127,60 | |||
| 1 | 1 127,60 | |||
| 18.05.2026 | 08:06:47,278 | 1 | 1 128,80 | |
| 1 | 1 128,80 | |||
| 1 | 1 128,80 | |||
| 18.05.2026 | 08:06:39,093 | 1 | 1 128,80 | |
| 1 | 1 128,80 | |||
| 1 | 1 128,80 | |||
| 18.05.2026 | 08:06:37,856 | 2 | 1 128,40 | |
| 2 | 1 128,40 | |||
| 2 | 1 128,40 | |||
| 18.05.2026 | 08:06:33,766 | 1 | 1 128,80 | |
| 1 | 1 128,80 | |||
| 1 | 1 128,80 | |||
| 18.05.2026 | 08:06:29,799 | 1 | 1 128,80 | |
| 1 | 1 128,80 | |||
| 1 | 1 128,80 | |||
| 18.05.2026 | 08:06:24,927 | 1 | 1 128,80 | |
| 1 | 1 128,80 | |||
| 1 | 1 128,80 | |||
| 18.05.2026 | 08:06:23,641 | 1 | 1 128,80 | |
| 1 | 1 128,80 | |||
| 1 | 1 128,80 | |||
| 18.05.2026 | 08:06:23,138 | 1 | 1 128,80 | |
| 1 | 1 128,80 | |||
| 1 | 1 128,80 | |||
| 18.05.2026 | 08:06:21,101 | 1 | 1 128,80 | |
| 1 | 1 128,80 | |||
| 1 | 1 128,80 | |||
| 18.05.2026 | 08:06:14,088 | 1 | 1 127,40 | |
| 1 | 1 127,40 | |||
| 1 | 1 127,40 | |||
| 18.05.2026 | 08:06:12,571 | 1 | 1 128,80 | |
| 1 | 1 128,80 | |||
| 1 | 1 128,80 | |||
| 18.05.2026 | 08:06:05,212 | 1 | 1 127,40 | |
| 1 | 1 127,40 | |||
| 1 | 1 127,40 | |||
| 18.05.2026 | 08:06:03,849 | 1 | 1 128,80 | |
| 1 | 1 128,80 | |||
| 1 | 1 128,80 | |||
| 18.05.2026 | 08:06:00,002 | 1 | 1 127,40 | |
| 1 | 1 127,40 | |||
| 1 | 1 127,40 | |||
| 18.05.2026 | 08:05:57,915 | 1 | 1 128,80 | |
| 1 | 1 128,80 | |||
| 1 | 1 128,80 | |||
| 18.05.2026 | 08:05:48,038 | 1 | 1 128,80 | |
| 1 | 1 128,80 | |||
| 1 | 1 128,80 | |||
| 18.05.2026 | 08:05:37,472 | 1 | 1 128,40 | |
| 1 | 1 128,40 | |||
| 1 | 1 128,40 | |||
| 18.05.2026 | 08:05:36,876 | 5 | 1 127,00 | |
| 5 | 1 127,00 | |||
| 5 | 1 127,00 | |||
| 18.05.2026 | 08:05:33,434 | 1 | 1 127,00 | |
| 1 | 1 127,00 | |||
| 1 | 1 127,00 | |||
| 18.05.2026 | 08:05:20,791 | 1 | 1 128,80 | |
| 1 | 1 128,80 | |||
| 1 | 1 128,80 | |||
| 18.05.2026 | 08:05:11,152 | 1 | 1 128,80 | |
| 1 | 1 128,80 | |||
| 1 | 1 128,80 | |||
| 18.05.2026 | 08:05:09,529 | 7 | 1 127,40 | |
| 7 | 1 127,40 | |||
| 7 | 1 127,40 | |||
| 18.05.2026 | 08:05:07,596 | 1 | 1 128,80 | |
| 1 | 1 128,80 | |||
| 1 | 1 128,80 | |||
| 18.05.2026 | 08:05:02,842 | 1 | 1 128,80 | |
| 1 | 1 128,80 | |||
| 1 | 1 128,80 | |||
| 18.05.2026 | 08:04:55,635 | 5 | 1 127,00 | |
| 2 | 1 127,00 | |||
| 5 | 1 127,00 | |||
| 3 | 1 127,00 | |||
| 18.05.2026 | 08:04:54,239 | 1 | 1 128,80 | |
| 1 | 1 128,80 | |||
| 1 | 1 128,80 | |||
| 18.05.2026 | 08:04:46,138 | 1 | 1 128,80 | |
| 1 | 1 128,80 | |||
| 1 | 1 128,80 | |||
| 18.05.2026 | 08:04:26,048 | 11 | 1 128,80 | |
| 7 | 1 128,80 | |||
| 4 | 1 128,80 | |||
| 11 | 1 128,80 | |||
| 18.05.2026 | 08:03:53,805 | 2 | 1 128,80 | |
| 2 | 1 128,80 | |||
| 2 | 1 128,80 | |||
| 18.05.2026 | 08:03:50,056 | 2 | 1 128,80 | |
| 2 | 1 128,80 | |||
| 2 | 1 128,80 | |||
| 18.05.2026 | 08:03:47,675 | 2 | 1 126,60 | |
| 2 | 1 126,60 | |||
| 2 | 1 126,60 | |||
| 18.05.2026 | 08:03:44,671 | 3 | 1 128,80 | |
| 3 | 1 128,80 | |||
| 3 | 1 128,80 | |||
| 18.05.2026 | 08:03:44,583 | 1 | 1 128,80 | |
| 1 | 1 128,80 | |||
| 1 | 1 128,80 | |||
| 18.05.2026 | 08:03:37,075 | 1 | 1 128,80 | |
| 1 | 1 128,80 | |||
| 1 | 1 128,80 | |||
| 18.05.2026 | 08:03:33,294 | 5 | 1 127,00 | |
| 5 | 1 127,00 | |||
| 5 | 1 127,00 | |||
| 18.05.2026 | 08:03:33,230 | 1 | 1 126,20 | |
| 1 | 1 126,20 | |||
| 1 | 1 126,20 | |||
| 18.05.2026 | 08:03:27,148 | 70 | 1 128,40 | |
| 70 | 1 128,40 | |||
| 3 | 1 128,40 | |||
| 33 | 1 128,40 | |||
| 31 | 1 128,40 | |||
| 3 | 1 128,40 | |||
| 18.05.2026 | 08:03:15,076 | 36 | 1 127,20 | |
| 36 | 1 127,20 | |||
| 36 | 1 127,20 | |||
| 18.05.2026 | 08:03:08,265 | 7 | 1 127,20 | |
| 7 | 1 127,20 | |||
| 7 | 1 127,20 | |||
| 18.05.2026 | 08:03:06,369 | 10 | 1 127,20 | |
| 10 | 1 127,20 | |||
| 10 | 1 127,20 | |||
| 18.05.2026 | 08:03:06,149 | 1 | 1 128,80 | |
| 1 | 1 128,80 | |||
| 1 | 1 128,80 | |||
| 18.05.2026 | 08:03:05,671 | 2 | 1 128,80 | |
| 2 | 1 128,80 | |||
| 2 | 1 128,80 | |||
| 18.05.2026 | 08:02:20,105 | 1 | 1 126,20 | |
| 1 | 1 126,20 | |||
| 1 | 1 126,20 | |||
| 18.05.2026 | 08:02:06,744 | 3 | 1 127,40 | |
| 3 | 1 127,40 | |||
| 3 | 1 127,40 | |||
| 18.05.2026 | 08:02:03,133 | 1 | 1 128,80 | |
| 1 | 1 128,80 | |||
| 1 | 1 128,80 | |||
| 18.05.2026 | 08:01:59,378 | 1 | 1 128,80 | |
| 1 | 1 128,80 | |||
| 1 | 1 128,80 | |||
| 18.05.2026 | 08:01:53,741 | 1 | 1 126,20 | |
| 1 | 1 126,20 | |||
| 1 | 1 126,20 | |||
| 18.05.2026 | 08:01:45,885 | 20 | 1 127,80 | |
| 20 | 1 127,80 | |||
| 20 | 1 127,80 | |||
| 18.05.2026 | 08:01:42,545 | 8 | 1 128,00 | |
| 8 | 1 128,00 | |||
| 8 | 1 128,00 | |||
| 18.05.2026 | 08:01:33,150 | 1 | 1 125,00 | |
| 1 | 1 125,00 | |||
| 1 | 1 125,00 | |||
| 18.05.2026 | 08:01:29,069 | 11 | 1 128,00 | |
| 6 | 1 128,00 | |||
| 11 | 1 128,00 | |||
| 5 | 1 128,00 | |||
| 18.05.2026 | 08:01:19,618 | 25 | 1 127,00 | |
| 9 | 1 127,00 | |||
| 25 | 1 127,00 | |||
| 16 | 1 127,00 | |||
| 18.05.2026 | 08:01:15,024 | 1 | 1 128,80 | |
| 1 | 1 128,80 | |||
| 1 | 1 128,80 | |||
| 18.05.2026 | 08:01:08,685 | 1 | 1 128,80 | |
| 1 | 1 128,80 | |||
| 1 | 1 128,80 | |||
| 18.05.2026 | 08:01:07,716 | 1 | 1 128,80 | |
| 1 | 1 128,80 | |||
| 1 | 1 128,80 | |||
| 18.05.2026 | 08:01:05,262 | 22 | 1 128,80 | |
| 3 | 1 128,80 | |||
| 22 | 1 128,80 | |||
| 19 | 1 128,80 | |||
| 18.05.2026 | 08:00:59,463 | 1 | 1 128,80 | |
| 1 | 1 128,80 | |||
| 1 | 1 128,80 | |||
| 18.05.2026 | 08:00:29,331 | 273 | 1 130,00 | |
| 5 | 1 130,00 | |||
| 10 | 1 130,00 | |||
| 4 | 1 130,00 | |||
| 2 | 1 130,00 | |||
| 41 | 1 130,00 | |||
| 182 | 1 130,00 | |||
| 85 | 1 130,00 | |||
| 91 | 1 130,00 | |||
| 3 | 1 130,00 | |||
| 3 | 1 130,00 | |||
| 10 | 1 130,00 | |||
| 110 | 1 130,00 | |||
| 18.05.2026 | 08:00:22,298 | 31 | 1 128,00 | |
| 6 | 1 128,00 | |||
| 31 | 1 128,00 | |||
| 5 | 1 128,00 | |||
| 20 | 1 128,00 | |||
| 18.05.2026 | 08:00:15,287 | 1 | 1 127,80 | |
| 1 | 1 127,80 | |||
| 1 | 1 127,80 | |||
| 18.05.2026 | 08:00:14,920 | 14 | 1 125,00 | |
| 7 | 1 125,00 | |||
| 7 | 1 125,00 | |||
| 14 | 1 125,00 | |||
| 18.05.2026 | 08:00:12,348 | 1 | 1 127,80 | |
| 1 | 1 127,80 | |||
| 1 | 1 127,80 | |||
| 18.05.2026 | 08:00:08,855 | 26 | 1 127,80 | |
| 26 | 1 127,80 | |||
| 19 | 1 127,80 | |||
| 7 | 1 127,80 | |||
| 18.05.2026 | 08:00:07,264 | 33 | 1 125,80 | |
| 2 | 1 125,80 | |||
| 3 | 1 125,80 | |||
| 10 | 1 125,80 | |||
| 6 | 1 125,80 | |||
| 33 | 1 125,80 | |||
| 8 | 1 125,80 | |||
| 3 | 1 125,80 | |||
| 1 | 1 125,80 | |||
| 18.05.2026 | 08:00:04,748 | 3 | 1 126,80 | |
| 3 | 1 126,80 | |||
| 3 | 1 126,80 | |||
| 18.05.2026 | 07:59:55,447 | 2 | 1 127,60 | |
| 2 | 1 127,60 | |||
| 2 | 1 127,60 | |||
| 18.05.2026 | 07:59:03,407 | 10 | 1 127,80 | |
| 10 | 1 127,80 | |||
| 10 | 1 127,80 | |||
| 18.05.2026 | 07:58:30,638 | 34 | 1 127,80 | |
| 34 | 1 127,80 | |||
| 34 | 1 127,80 | |||
| 18.05.2026 | 07:58:30,121 | 5 | 1 128,00 | |
| 5 | 1 128,00 | |||
| 5 | 1 128,00 | |||
| 18.05.2026 | 07:57:50,517 | 1 | 1 127,00 | |
| 1 | 1 127,00 | |||
| 1 | 1 127,00 | |||
| 18.05.2026 | 07:57:33,532 | 9 | 1 128,80 | |
| 2 | 1 128,80 | |||
| 2 | 1 128,80 | |||
| 5 | 1 128,80 | |||
| 9 | 1 128,80 | |||
| 18.05.2026 | 07:56:26,752 | 6 | 1 127,00 | |
| 2 | 1 127,00 | |||
| 2 | 1 127,00 | |||
| 2 | 1 127,00 | |||
| 6 | 1 127,00 | |||
| 18.05.2026 | 07:55:37,831 | 1 | 1 128,80 | |
| 1 | 1 128,80 | |||
| 1 | 1 128,80 | |||
| 18.05.2026 | 07:55:21,852 | 1 | 1 128,80 | |
| 1 | 1 128,80 | |||
| 1 | 1 128,80 | |||
| 18.05.2026 | 07:55:03,899 | 1 | 1 128,80 | |
| 1 | 1 128,80 | |||
| 1 | 1 128,80 | |||
| 18.05.2026 | 07:55:00,208 | 5 | 1 128,80 | |
| 5 | 1 128,80 | |||
| 5 | 1 128,80 | |||
| 18.05.2026 | 07:54:48,043 | 2 | 1 128,80 | |
| 2 | 1 128,80 | |||
| 2 | 1 128,80 | |||
| 18.05.2026 | 07:54:13,907 | 1 | 1 128,80 | |
| 1 | 1 128,80 | |||
| 1 | 1 128,80 | |||
| 18.05.2026 | 07:54:12,868 | 17 | 1 128,80 | |
| 3 | 1 128,80 | |||
| 17 | 1 128,80 | |||
| 3 | 1 128,80 | |||
| 3 | 1 128,80 | |||
| 1 | 1 128,80 | |||
| 7 | 1 128,80 | |||
| 18.05.2026 | 07:53:44,702 | 3 | 1 127,20 | |
| 3 | 1 127,20 | |||
| 3 | 1 127,20 | |||
| 18.05.2026 | 07:53:34,606 | 2 | 1 127,00 | |
| 2 | 1 127,00 | |||
| 2 | 1 127,00 | |||
| 18.05.2026 | 07:53:14,106 | 5 | 1 127,60 | |
| 2 | 1 127,60 | |||
| 1 | 1 127,60 | |||
| 2 | 1 127,60 | |||
| 5 | 1 127,60 | |||
| 18.05.2026 | 07:53:11,176 | 10 | 1 127,00 | |
| 6 | 1 127,00 | |||
| 3 | 1 127,00 | |||
| 1 | 1 127,00 | |||
| 10 | 1 127,00 | |||
| 18.05.2026 | 07:52:56,438 | 1 | 1 127,20 | |
| 1 | 1 127,20 | |||
| 1 | 1 127,20 | |||
| 18.05.2026 | 07:51:57,423 | 23 | 1 125,00 | |
| 23 | 1 125,00 | |||
| 10 | 1 125,00 | |||
| 5 | 1 125,00 | |||
| 3 | 1 125,00 | |||
| 2 | 1 125,00 | |||
| 3 | 1 125,00 | |||
| 18.05.2026 | 07:51:54,543 | 2 | 1 127,40 | |
| 2 | 1 127,40 | |||
| 2 | 1 127,40 | |||
| 18.05.2026 | 07:50:52,098 | 15 | 1 125,20 | |
| 4 | 1 125,20 | |||
| 1 | 1 125,20 | |||
| 3 | 1 125,20 | |||
| 1 | 1 125,20 | |||
| 6 | 1 125,20 | |||
| 15 | 1 125,20 | |||
| 18.05.2026 | 07:50:46,486 | 307 | 1 128,00 | |
| 207 | 1 128,00 | |||
| 100 | 1 128,00 | |||
| 2 | 1 128,00 | |||
| 1 | 1 128,00 | |||
| 304 | 1 128,00 | |||
| 18.05.2026 | 07:50:38,085 | 40 | 1 128,20 | |
| 40 | 1 128,20 | |||
| 40 | 1 128,20 | |||
| 18.05.2026 | 07:50:35,948 | 40 | 1 128,20 | |
| 40 | 1 128,20 | |||
| 3 | 1 128,20 | |||
| 32 | 1 128,20 | |||
| 2 | 1 128,20 | |||
| 3 | 1 128,20 | |||
| 18.05.2026 | 07:50:31,782 | 60 | 1 129,00 | |
| 60 | 1 129,00 | |||
| 60 | 1 129,00 | |||
| 18.05.2026 | 07:50:10,794 | 16 | 1 128,20 | |
| 16 | 1 128,20 | |||
| 16 | 1 128,20 | |||
| 18.05.2026 | 07:49:55,489 | 20 | 1 128,20 | |
| 20 | 1 128,20 | |||
| 20 | 1 128,20 | |||
| 18.05.2026 | 07:49:53,249 | 40 | 1 128,20 | |
| 30 | 1 128,20 | |||
| 40 | 1 128,20 | |||
| 10 | 1 128,20 | |||
| 18.05.2026 | 07:48:23,722 | 86 | 1 128,00 | |
| 37 | 1 128,00 | |||
| 3 | 1 128,00 | |||
| 40 | 1 128,00 | |||
| 3 | 1 128,00 | |||
| 3 | 1 128,00 | |||
| 86 | 1 128,00 | |||
| 18.05.2026 | 07:48:18,597 | 3 | 1 126,20 | |
| 3 | 1 126,20 | |||
| 3 | 1 126,20 | |||
| 18.05.2026 | 07:48:00,084 | 10 | 1 127,00 | |
| 10 | 1 127,00 | |||
| 10 | 1 127,00 | |||
| 18.05.2026 | 07:47:55,558 | 15 | 1 127,00 | |
| 6 | 1 127,00 | |||
| 15 | 1 127,00 | |||
| 3 | 1 127,00 | |||
| 6 | 1 127,00 | |||
| 18.05.2026 | 07:47:53,561 | 2 | 1 126,20 | |
| 2 | 1 126,20 | |||
| 2 | 1 126,20 | |||
| 18.05.2026 | 07:47:11,487 | 2 | 1 128,00 | |
| 2 | 1 128,00 | |||
| 2 | 1 128,00 | |||
| 18.05.2026 | 07:46:47,552 | 5 | 1 127,00 | |
| 3 | 1 127,00 | |||
| 2 | 1 127,00 | |||
| 5 | 1 127,00 | |||
| 18.05.2026 | 07:46:21,697 | 1 | 1 127,60 | |
| 1 | 1 127,60 | |||
| 1 | 1 127,60 | |||
| 18.05.2026 | 07:45:50,916 | 6 | 1 125,20 | |
| 3 | 1 125,20 | |||
| 2 | 1 125,20 | |||
| 4 | 1 125,20 | |||
| 3 | 1 125,20 | |||
| 18.05.2026 | 07:45:42,977 | 1 | 1 128,00 | |
| 1 | 1 128,00 | |||
| 1 | 1 128,00 | |||
| 18.05.2026 | 07:45:01,406 | 1 | 1 128,00 | |
| 1 | 1 128,00 | |||
| 1 | 1 128,00 | |||
| 18.05.2026 | 07:44:58,818 | 1 | 1 128,00 | |
| 1 | 1 128,00 | |||
| 1 | 1 128,00 | |||
| 18.05.2026 | 07:44:49,852 | 2 | 1 128,00 | |
| 1 | 1 128,00 | |||
| 1 | 1 128,00 | |||
| 2 | 1 128,00 | |||
| 18.05.2026 | 07:44:49,752 | 22 | 1 124,80 | |
| 6 | 1 124,80 | |||
| 2 | 1 124,80 | |||
| 3 | 1 124,80 | |||
| 8 | 1 124,80 | |||
| 3 | 1 124,80 | |||
| 22 | 1 124,80 | |||
| 18.05.2026 | 07:44:08,303 | 5 | 1 128,00 | |
| 2 | 1 128,00 | |||
| 3 | 1 128,00 | |||
| 5 | 1 128,00 | |||
| 18.05.2026 | 07:43:45,280 | 20 | 1 124,20 | |
| 20 | 1 124,20 | |||
| 15 | 1 124,20 | |||
| 5 | 1 124,20 | |||
| 18.05.2026 | 07:43:39,487 | 3 | 1 128,00 | |
| 3 | 1 128,00 | |||
| 3 | 1 128,00 | |||
| 18.05.2026 | 07:43:39,379 | 1 | 1 128,00 | |
| 1 | 1 128,00 | |||
| 1 | 1 128,00 | |||
| 18.05.2026 | 07:43:26,464 | 16 | 1 127,80 | |
| 16 | 1 127,80 | |||
| 3 | 1 127,80 | |||
| 6 | 1 127,80 | |||
| 4 | 1 127,80 | |||
| 3 | 1 127,80 | |||
| 18.05.2026 | 07:43:18,765 | 363 | 1 126,00 | |
| 5 | 1 126,00 | |||
| 145 | 1 126,00 | |||
| 218 | 1 126,00 | |||
| 358 | 1 126,00 | |||
| 18.05.2026 | 07:43:06,351 | 40 | 1 126,00 | |
| 40 | 1 126,00 | |||
| 40 | 1 126,00 | |||
| 18.05.2026 | 07:43:03,236 | 16 | 1 126,00 | |
| 16 | 1 126,00 | |||
| 16 | 1 126,00 | |||
| 18.05.2026 | 07:42:49,078 | 26 | 1 124,20 | |
| 26 | 1 124,20 | |||
| 26 | 1 124,20 | |||
| 18.05.2026 | 07:42:45,487 | 17 | 1 124,20 | |
| 17 | 1 124,20 | |||
| 17 | 1 124,20 | |||
| 18.05.2026 | 07:42:39,275 | 5 | 1 126,00 | |
| 5 | 1 126,00 | |||
| 5 | 1 126,00 | |||
| 18.05.2026 | 07:42:31,839 | 3 | 1 126,00 | |
| 3 | 1 126,00 | |||
| 3 | 1 126,00 | |||
| 18.05.2026 | 07:42:25,696 | 802 | 1 124,20 | |
| 55 | 1 124,20 | |||
| 100 | 1 124,20 | |||
| 4 | 1 124,20 | |||
| 1 | 1 124,20 | |||
| 200 | 1 124,20 | |||
| 1 | 1 124,20 | |||
| 2 | 1 124,20 | |||
| 34 | 1 124,20 | |||
| 798 | 1 124,20 | |||
| 3 | 1 124,20 | |||
| 383 | 1 124,20 | |||
| 23 | 1 124,20 | |||
| 18.05.2026 | 07:42:08,606 | 40 | 1 127,20 | |
| 40 | 1 127,20 | |||
| 40 | 1 127,20 | |||
| 18.05.2026 | 07:41:48,449 | 20 | 1 127,20 | |
| 10 | 1 127,20 | |||
| 20 | 1 127,20 | |||
| 10 | 1 127,20 | |||
| 18.05.2026 | 07:41:48,366 | 40 | 1 127,20 | |
| 40 | 1 127,20 | |||
| 40 | 1 127,20 | |||
| 18.05.2026 | 07:41:48,301 | 40 | 1 126,80 | |
| 40 | 1 126,80 | |||
| 40 | 1 126,80 | |||
| 18.05.2026 | 07:41:48,049 | 30 | 1 125,20 | |
| 18 | 1 125,20 | |||
| 30 | 1 125,20 | |||
| 3 | 1 125,20 | |||
| 3 | 1 125,20 | |||
| 6 | 1 125,20 | |||
| 18.05.2026 | 07:41:39,054 | 2 | 1 126,80 | |
| 2 | 1 126,80 | |||
| 2 | 1 126,80 | |||
| 18.05.2026 | 07:40:39,546 | 3 | 1 126,80 | |
| 3 | 1 126,80 | |||
| 3 | 1 126,80 | |||
| 18.05.2026 | 07:40:30,611 | 1 | 1 126,80 | |
| 1 | 1 126,80 | |||
| 1 | 1 126,80 | |||
| 18.05.2026 | 07:38:48,075 | 4 | 1 126,80 | |
| 4 | 1 126,80 | |||
| 4 | 1 126,80 | |||
| 18.05.2026 | 07:38:06,825 | 1 | 1 126,80 | |
| 1 | 1 126,80 | |||
| 1 | 1 126,80 | |||
| 18.05.2026 | 07:38:05,196 | 10 | 1 126,80 | |
| 10 | 1 126,80 | |||
| 10 | 1 126,80 | |||
| 18.05.2026 | 07:35:37,706 | 40 | 1 126,80 | |
| 36 | 1 126,80 | |||
| 4 | 1 126,80 | |||
| 40 | 1 126,80 | |||
| 18.05.2026 | 07:35:29,439 | 1 | 1 126,80 | |
| 1 | 1 126,80 | |||
| 1 | 1 126,80 | |||
| 18.05.2026 | 07:34:11,825 | 3 | 1 126,80 | |
| 3 | 1 126,80 | |||
| 3 | 1 126,80 | |||
| 18.05.2026 | 07:34:05,639 | 9 | 1 126,80 | |
| 9 | 1 126,80 | |||
| 9 | 1 126,80 | |||
| 18.05.2026 | 07:34:01,125 | 10 | 1 126,80 | |
| 10 | 1 126,80 | |||
| 10 | 1 126,80 | |||
| 18.05.2026 | 07:33:51,019 | 3 | 1 126,80 | |
| 3 | 1 126,80 | |||
| 3 | 1 126,80 | |||
| 18.05.2026 | 07:33:43,557 | 43 | 1 126,00 | |
| 43 | 1 126,00 | |||
| 43 | 1 126,00 | |||
| 18.05.2026 | 07:33:38,843 | 59 | 1 125,60 | |
| 5 | 1 125,60 | |||
| 10 | 1 125,60 | |||
| 19 | 1 125,60 | |||
| 15 | 1 125,60 | |||
| 10 | 1 125,60 | |||
| 59 | 1 125,60 | |||
| 18.05.2026 | 07:33:17,746 | 41 | 1 124,80 | |
| 41 | 1 124,80 | |||
| 1 | 1 124,80 | |||
| 40 | 1 124,80 | |||
| 18.05.2026 | 07:32:45,692 | 3 | 1 124,80 | |
| 3 | 1 124,80 | |||
| 3 | 1 124,80 | |||
| 18.05.2026 | 07:32:43,552 | 65 | 1 124,80 | |
| 5 | 1 124,80 | |||
| 45 | 1 124,80 | |||
| 20 | 1 124,80 | |||
| 60 | 1 124,80 | |||
| 18.05.2026 | 07:31:40,618 | 40 | 1 124,80 | |
| 40 | 1 124,80 | |||
| 40 | 1 124,80 | |||
| 18.05.2026 | 07:31:38,313 | 13 | 1 124,80 | |
| 13 | 1 124,80 | |||
| 13 | 1 124,80 | |||
| 18.05.2026 | 07:31:37,834 | 2 | 1 124,20 | |
| 2 | 1 124,20 | |||
| 2 | 1 124,20 | |||
| 18.05.2026 | 07:31:20,948 | 1 | 1 124,80 | |
| 1 | 1 124,80 | |||
| 1 | 1 124,80 | |||
| 18.05.2026 | 07:31:20,057 | 8 | 1 124,80 | |
| 8 | 1 124,80 | |||
| 3 | 1 124,80 | |||
| 5 | 1 124,80 | |||
| 18.05.2026 | 07:31:19,595 | 3 | 1 124,20 | |
| 3 | 1 124,20 | |||
| 3 | 1 124,20 | |||
| 18.05.2026 | 07:31:18,005 | 283 | 1 124,20 | |
| 7 | 1 124,20 | |||
| 166 | 1 124,20 | |||
| 247 | 1 124,20 | |||
| 2 | 1 124,20 | |||
| 5 | 1 124,20 | |||
| 10 | 1 124,20 | |||
| 1 | 1 124,20 | |||
| 2 | 1 124,20 | |||
| 8 | 1 124,20 | |||
| 8 | 1 124,20 | |||
| 100 | 1 124,20 | |||
| 10 | 1 124,20 | |||
| 18.05.2026 | 07:30:05,692 | 1 231 | 1 124,20 | |
| 2 | 1 124,20 | |||
| 10 | 1 124,20 | |||
| 22 | 1 124,20 | |||
| 30 | 1 124,20 | |||
| 1 | 1 124,20 | |||
| 242 | 1 124,20 | |||
| 6 | 1 124,20 | |||
| 100 | 1 124,20 | |||
| 6 | 1 124,20 | |||
| 20 | 1 124,20 | |||
| 1 | 1 124,20 | |||
| 1 | 1 124,20 | |||
| 6 | 1 124,20 | |||
| 1 | 1 124,20 | |||
| 100 | 1 124,20 | |||
| 2 | 1 124,20 | |||
| 3 | 1 124,20 | |||
| 5 | 1 124,20 | |||
| 1 | 1 124,20 | |||
| 40 | 1 124,20 | |||
| 1 | 1 124,20 | |||
| 1 | 1 124,20 | |||
| 3 | 1 124,20 | |||
| 20 | 1 124,20 | |||
| 10 | 1 124,20 | |||
| 4 | 1 124,20 | |||
| 1 | 1 124,20 | |||
| 1 | 1 124,20 | |||
| 11 | 1 124,20 | |||
| 5 | 1 124,20 | |||
| 10 | 1 124,20 | |||
| 100 | 1 124,20 | |||
| 7 | 1 124,20 | |||
| 2 | 1 124,20 | |||
| 1 | 1 124,20 | |||
| 9 | 1 124,20 | |||
| 1 | 1 124,20 | |||
| 1 | 1 124,20 | |||
| 4 | 1 124,20 | |||
| 7 | 1 124,20 | |||
| 4 | 1 124,20 | |||
| 20 | 1 124,20 | |||
| 35 | 1 124,20 | |||
| 7 | 1 124,20 | |||
| 9 | 1 124,20 | |||
| 5 | 1 124,20 | |||
| 36 | 1 124,20 | |||
| 18 | 1 124,20 | |||
| 60 | 1 124,20 | |||
| 2 | 1 124,20 | |||
| 2 | 1 124,20 | |||
| 4 | 1 124,20 | |||
| 2 | 1 124,20 | |||
| 2 | 1 124,20 | |||
| 10 | 1 124,20 | |||
| 3 | 1 124,20 | |||
| 40 | 1 124,20 | |||
| 2 | 1 124,20 | |||
| 1 | 1 124,20 | |||
| 2 | 1 124,20 | |||
| 150 | 1 124,20 | |||
| 5 | 1 124,20 | |||
| 10 | 1 124,20 | |||
| 5 | 1 124,20 | |||
| 3 | 1 124,20 | |||
| 10 | 1 124,20 | |||
| 3 | 1 124,20 | |||
| 1 | 1 124,20 | |||
| 2 | 1 124,20 | |||
| 1 | 1 124,20 | |||
| 1 | 1 124,20 | |||
| 1 | 1 124,20 | |||
| 1 | 1 124,20 | |||
| 68 | 1 124,20 | |||
| 1 | 1 124,20 | |||
| 1 | 1 124,20 | |||
| 8 | 1 124,20 | |||
| 5 | 1 124,20 | |||
| 1 | 1 124,20 | |||
| 4 | 1 124,20 | |||
| 1 | 1 124,20 | |||
| 1 | 1 124,20 | |||
| 1 | 1 124,20 | |||
| 2 | 1 124,20 | |||
| 5 | 1 124,20 | |||
| 3 | 1 124,20 | |||
| 1 | 1 124,20 | |||
| 1 | 1 124,20 | |||
| 25 | 1 124,20 | |||
| 2 | 1 124,20 | |||
| 8 | 1 124,20 | |||
| 5 | 1 124,20 | |||
| 2 | 1 124,20 | |||
| 1 | 1 124,20 | |||
| 1 | 1 124,20 | |||
| 1 | 1 124,20 | |||
| 17 | 1 124,20 | |||
| 9 | 1 124,20 | |||
| 2 | 1 124,20 | |||
| 1 | 1 124,20 | |||
| 1 | 1 124,20 | |||
| 7 | 1 124,20 | |||
| 1 | 1 124,20 | |||
| 6 | 1 124,20 | |||
| 3 | 1 124,20 | |||
| 2 | 1 124,20 | |||
| 1 | 1 124,20 | |||
| 1 | 1 124,20 | |||
| 5 | 1 124,20 | |||
| 1 | 1 124,20 | |||
| 100 | 1 124,20 | |||
| 1 | 1 124,20 | |||
| 5 | 1 124,20 | |||
| 10 | 1 124,20 | |||
| 1 | 1 124,20 | |||
| 1 | 1 124,20 | |||
| 1 | 1 124,20 | |||
| 3 | 1 124,20 | |||
| 1 | 1 124,20 | |||
| 1 | 1 124,20 | |||
| 2 | 1 124,20 | |||
| 15 | 1 124,20 | |||
| 11 | 1 124,20 | |||
| 200 | 1 124,20 | |||
| 1 | 1 124,20 | |||
| 2 | 1 124,20 | |||
| 20 | 1 124,20 | |||
| 24 | 1 124,20 | |||
| 4 | 1 124,20 | |||
| 3 | 1 124,20 | |||
| 2 | 1 124,20 | |||
| 1 | 1 124,20 | |||
| 2 | 1 124,20 | |||
| 2 | 1 124,20 | |||
| 4 | 1 124,20 | |||
| 10 | 1 124,20 | |||
| 25 | 1 124,20 | |||
| 6 | 1 124,20 | |||
| 2 | 1 124,20 | |||
| 2 | 1 124,20 | |||
| 5 | 1 124,20 | |||
| 2 | 1 124,20 | |||
| 3 | 1 124,20 | |||
| 2 | 1 124,20 | |||
| 15 | 1 124,20 | |||
| 2 | 1 124,20 | |||
| 1 | 1 124,20 | |||
| 1 | 1 124,20 | |||
| 16 | 1 124,20 | |||
| 1 | 1 124,20 | |||
| 6 | 1 124,20 | |||
| 20 | 1 124,20 | |||
| 1 | 1 124,20 | |||
| 3 | 1 124,20 | |||
| 4 | 1 124,20 | |||
| 5 | 1 124,20 | |||
| 30 | 1 124,20 | |||
| 5 | 1 124,20 | |||
| 1 | 1 124,20 | |||
| 35 | 1 124,20 | |||
| 5 | 1 124,20 | |||
| 10 | 1 124,20 | |||
| 5 | 1 124,20 | |||
| 3 | 1 124,20 | |||
| 6 | 1 124,20 | |||
| 2 | 1 124,20 | |||
| 5 | 1 124,20 | |||
| 2 | 1 124,20 | |||
| 1 | 1 124,20 | |||
| 8 | 1 124,20 | |||
| 1 | 1 124,20 | |||
| 2 | 1 124,20 | |||
| 50 | 1 124,20 | |||
| 2 | 1 124,20 | |||
| 10 | 1 124,20 | |||
| 15 | 1 124,20 | |||
| 10 | 1 124,20 | |||
| 8 | 1 124,20 | |||
| 5 | 1 124,20 | |||
| 10 | 1 124,20 | |||
| 1 | 1 124,20 | |||
| 1 | 1 124,20 | |||
| 1 | 1 124,20 | |||
| 4 | 1 124,20 | |||
| 1 | 1 124,20 | |||
| 2 | 1 124,20 | |||
| 9 | 1 124,20 | |||
| 14 | 1 124,20 | |||
| 40 | 1 124,20 | |||
| 5 | 1 124,20 | |||
| 3 | 1 124,20 | |||
| 3 | 1 124,20 | |||
| 4 | 1 124,20 | |||
| 4 | 1 124,20 | |||
| 2 | 1 124,20 | |||
| 1 | 1 124,20 | |||
| 6 | 1 124,20 | |||
| 5 | 1 124,20 | |||
| 4 | 1 124,20 | |||
| 2 | 1 124,20 | |||
| 2 | 1 124,20 | |||
| 2 | 1 124,20 | |||
| 2 | 1 124,20 | |||
| 2 | 1 124,20 | |||
| 3 | 1 124,20 | |||
| 5 | 1 124,20 | |||
| 8 | 1 124,20 | |||
| 5 | 1 124,20 | |||
| 1 | 1 124,20 | |||
| 3 | 1 124,20 | |||
| 2 | 1 124,20 | |||
| 2 | 1 124,20 | |||
| 5 | 1 124,20 | |||
| 3 | 1 124,20 | |||
| 10 | 1 124,20 | |||
| 4 | 1 124,20 | |||
| 2 | 1 124,20 | |||
| 3 | 1 124,20 | |||
| 5 | 1 124,20 | |||
| 2 | 1 124,20 | |||
| 2 | 1 124,20 | |||
| 4 | 1 124,20 | |||
| 3 | 1 124,20 | |||
| 13 | 1 124,20 | |||
| 2 | 1 124,20 | |||
| 15 | 1 124,20 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 175,00
Ask: 1 180,00
Umsatz: 77 507 TEUR -
Micron Technology Inc.
Bid: 585,30 / Ask: 585,40
Umsatz: 64 137 TEUR -
Nvidia Corp.
Bid: 190,64 / Ask: 190,78
Umsatz: 52 349 TEUR -
Siemens Energy AG
Bid: 170,14 / Ask: 171,14
Umsatz: 34 766 TEUR -
Infineon Technologies AG
Bid: 66,02 / Ask: 66,32
Umsatz: 30 365 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.05.2026 @ 22:00:00
Letzte Aktualisierung:
18.05.2026 @ 22:00:00