Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
634
1249
232,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.05.2026 | 13:25:24,878 | 20 | 233,80 | |
| 20 | 233,80 | |||
| 20 | 233,80 | |||
| 29.05.2026 | 13:23:35,413 | 1 | 233,90 | |
| 1 | 233,90 | |||
| 1 | 233,90 | |||
| 29.05.2026 | 13:22:53,471 | 5 | 233,90 | |
| 5 | 233,90 | |||
| 5 | 233,90 | |||
| 29.05.2026 | 13:22:41,859 | 25 | 233,90 | |
| 25 | 233,90 | |||
| 25 | 233,90 | |||
| 29.05.2026 | 13:22:38,993 | 10 | 233,90 | |
| 10 | 233,90 | |||
| 10 | 233,90 | |||
| 29.05.2026 | 13:22:17,095 | 10 | 233,90 | |
| 10 | 233,90 | |||
| 10 | 233,90 | |||
| 29.05.2026 | 13:21:23,731 | 12 | 233,90 | |
| 12 | 233,90 | |||
| 10 | 233,90 | |||
| 2 | 233,90 | |||
| 29.05.2026 | 13:20:39,221 | 20 | 233,95 | |
| 20 | 233,95 | |||
| 20 | 233,95 | |||
| 29.05.2026 | 13:19:41,017 | 2 | 233,90 | |
| 2 | 233,90 | |||
| 2 | 233,90 | |||
| 29.05.2026 | 13:18:49,359 | 1 | 233,90 | |
| 1 | 233,90 | |||
| 1 | 233,90 | |||
| 29.05.2026 | 13:18:30,325 | 3 | 233,85 | |
| 3 | 233,85 | |||
| 3 | 233,85 | |||
| 29.05.2026 | 13:17:08,205 | 32 | 233,80 | |
| 32 | 233,80 | |||
| 31 | 233,80 | |||
| 1 | 233,80 | |||
| 29.05.2026 | 13:15:21,639 | 35 | 233,80 | |
| 35 | 233,80 | |||
| 35 | 233,80 | |||
| 29.05.2026 | 13:15:14,125 | 1 | 233,85 | |
| 1 | 233,85 | |||
| 1 | 233,85 | |||
| 29.05.2026 | 13:14:28,453 | 21 | 233,95 | |
| 21 | 233,95 | |||
| 21 | 233,95 | |||
| 29.05.2026 | 13:12:20,903 | 45 | 233,95 | |
| 45 | 233,95 | |||
| 45 | 233,95 | |||
| 29.05.2026 | 13:12:03,513 | 3 | 233,90 | |
| 3 | 233,90 | |||
| 3 | 233,90 | |||
| 29.05.2026 | 13:11:40,166 | 5 | 233,80 | |
| 5 | 233,80 | |||
| 5 | 233,80 | |||
| 29.05.2026 | 13:10:04,085 | 23 | 233,80 | |
| 23 | 233,80 | |||
| 23 | 233,80 | |||
| 29.05.2026 | 13:09:16,890 | 2 | 233,75 | |
| 2 | 233,75 | |||
| 2 | 233,75 | |||
| 29.05.2026 | 13:08:19,086 | 1 | 233,90 | |
| 1 | 233,90 | |||
| 1 | 233,90 | |||
| 29.05.2026 | 13:08:04,965 | 107 | 233,90 | |
| 107 | 233,90 | |||
| 107 | 233,90 | |||
| 29.05.2026 | 13:07:52,551 | 9 | 233,80 | |
| 9 | 233,80 | |||
| 9 | 233,80 | |||
| 29.05.2026 | 13:07:43,250 | 10 | 233,90 | |
| 10 | 233,90 | |||
| 10 | 233,90 | |||
| 29.05.2026 | 13:07:24,276 | 15 | 233,80 | |
| 15 | 233,80 | |||
| 15 | 233,80 | |||
| 29.05.2026 | 13:07:09,832 | 8 | 233,85 | |
| 8 | 233,85 | |||
| 8 | 233,85 | |||
| 29.05.2026 | 13:07:01,494 | 7 | 233,80 | |
| 7 | 233,80 | |||
| 7 | 233,80 | |||
| 29.05.2026 | 13:06:57,260 | 100 | 233,90 | |
| 100 | 233,90 | |||
| 100 | 233,90 | |||
| 29.05.2026 | 13:06:46,942 | 50 | 233,90 | |
| 50 | 233,90 | |||
| 50 | 233,90 | |||
| 29.05.2026 | 13:06:25,876 | 1 | 233,80 | |
| 1 | 233,80 | |||
| 1 | 233,80 | |||
| 29.05.2026 | 13:03:08,855 | 4 | 233,90 | |
| 4 | 233,90 | |||
| 4 | 233,90 | |||
| 29.05.2026 | 13:02:17,589 | 5 | 233,80 | |
| 5 | 233,80 | |||
| 5 | 233,80 | |||
| 29.05.2026 | 13:02:14,883 | 15 | 233,65 | |
| 15 | 233,65 | |||
| 15 | 233,65 | |||
| 29.05.2026 | 13:02:03,454 | 5 | 233,65 | |
| 5 | 233,65 | |||
| 5 | 233,65 | |||
| 29.05.2026 | 13:02:00,513 | 50 | 233,80 | |
| 50 | 233,80 | |||
| 50 | 233,80 | |||
| 29.05.2026 | 13:01:47,057 | 3 | 233,60 | |
| 3 | 233,60 | |||
| 3 | 233,60 | |||
| 29.05.2026 | 13:01:45,108 | 1 | 233,50 | |
| 1 | 233,50 | |||
| 1 | 233,50 | |||
| 29.05.2026 | 13:01:24,051 | 20 | 233,60 | |
| 20 | 233,60 | |||
| 20 | 233,60 | |||
| 29.05.2026 | 13:00:46,740 | 20 | 233,65 | |
| 20 | 233,65 | |||
| 20 | 233,65 | |||
| 29.05.2026 | 13:00:36,201 | 3 | 233,60 | |
| 3 | 233,60 | |||
| 3 | 233,60 | |||
| 29.05.2026 | 13:00:06,361 | 1 | 233,60 | |
| 1 | 233,60 | |||
| 1 | 233,60 | |||
| 29.05.2026 | 12:57:34,167 | 1 | 233,60 | |
| 1 | 233,60 | |||
| 1 | 233,60 | |||
| 29.05.2026 | 12:55:09,020 | 1 | 233,35 | |
| 1 | 233,35 | |||
| 1 | 233,35 | |||
| 29.05.2026 | 12:54:49,466 | 10 | 233,35 | |
| 10 | 233,35 | |||
| 10 | 233,35 | |||
| 29.05.2026 | 12:54:26,693 | 75 | 233,50 | |
| 75 | 233,50 | |||
| 75 | 233,50 | |||
| 29.05.2026 | 12:54:13,513 | 19 | 233,55 | |
| 19 | 233,55 | |||
| 19 | 233,55 | |||
| 29.05.2026 | 12:53:03,463 | 1 | 233,65 | |
| 1 | 233,65 | |||
| 1 | 233,65 | |||
| 29.05.2026 | 12:52:56,593 | 4 | 233,40 | |
| 4 | 233,40 | |||
| 4 | 233,40 | |||
| 29.05.2026 | 12:52:50,985 | 3 | 233,40 | |
| 3 | 233,40 | |||
| 3 | 233,40 | |||
| 29.05.2026 | 12:52:31,966 | 10 | 233,60 | |
| 10 | 233,60 | |||
| 10 | 233,60 | |||
| 29.05.2026 | 12:51:24,609 | 50 | 233,65 | |
| 50 | 233,65 | |||
| 50 | 233,65 | |||
| 29.05.2026 | 12:49:27,158 | 15 | 233,50 | |
| 15 | 233,50 | |||
| 15 | 233,50 | |||
| 29.05.2026 | 12:49:15,511 | 1 | 233,35 | |
| 1 | 233,35 | |||
| 1 | 233,35 | |||
| 29.05.2026 | 12:48:03,485 | 9 | 233,65 | |
| 9 | 233,65 | |||
| 9 | 233,65 | |||
| 29.05.2026 | 12:46:06,406 | 1 | 233,60 | |
| 1 | 233,60 | |||
| 1 | 233,60 | |||
| 29.05.2026 | 12:45:25,542 | 31 | 233,60 | |
| 31 | 233,60 | |||
| 31 | 233,60 | |||
| 29.05.2026 | 12:44:03,096 | 159 | 233,50 | |
| 116 | 233,50 | |||
| 43 | 233,50 | |||
| 159 | 233,50 | |||
| 29.05.2026 | 12:43:25,138 | 27 | 233,35 | |
| 27 | 233,35 | |||
| 27 | 233,35 | |||
| 29.05.2026 | 12:42:53,671 | 180 | 233,40 | |
| 180 | 233,40 | |||
| 180 | 233,40 | |||
| 29.05.2026 | 12:42:41,081 | 20 | 233,45 | |
| 20 | 233,45 | |||
| 20 | 233,45 | |||
| 29.05.2026 | 12:42:23,921 | 65 | 233,45 | |
| 65 | 233,45 | |||
| 65 | 233,45 | |||
| 29.05.2026 | 12:40:54,894 | 15 | 233,45 | |
| 15 | 233,45 | |||
| 15 | 233,45 | |||
| 29.05.2026 | 12:40:33,011 | 6 | 233,35 | |
| 6 | 233,35 | |||
| 6 | 233,35 | |||
| 29.05.2026 | 12:39:42,722 | 17 | 233,35 | |
| 17 | 233,35 | |||
| 17 | 233,35 | |||
| 29.05.2026 | 12:39:36,003 | 1 | 233,35 | |
| 1 | 233,35 | |||
| 1 | 233,35 | |||
| 29.05.2026 | 12:38:56,558 | 1 | 233,30 | |
| 1 | 233,30 | |||
| 1 | 233,30 | |||
| 29.05.2026 | 12:38:15,034 | 5 | 233,30 | |
| 5 | 233,30 | |||
| 5 | 233,30 | |||
| 29.05.2026 | 12:37:25,299 | 70 | 233,35 | |
| 70 | 233,35 | |||
| 70 | 233,35 | |||
| 29.05.2026 | 12:37:13,169 | 85 | 233,35 | |
| 85 | 233,35 | |||
| 85 | 233,35 | |||
| 29.05.2026 | 12:37:12,802 | 100 | 233,35 | |
| 100 | 233,35 | |||
| 100 | 233,35 | |||
| 29.05.2026 | 12:36:47,864 | 15 | 233,40 | |
| 15 | 233,40 | |||
| 15 | 233,40 | |||
| 29.05.2026 | 12:36:45,827 | 4 | 233,40 | |
| 4 | 233,40 | |||
| 4 | 233,40 | |||
| 29.05.2026 | 12:36:36,510 | 16 | 233,40 | |
| 16 | 233,40 | |||
| 16 | 233,40 | |||
| 29.05.2026 | 12:36:36,453 | 22 | 233,40 | |
| 22 | 233,40 | |||
| 22 | 233,40 | |||
| 29.05.2026 | 12:36:23,546 | 1 | 233,45 | |
| 1 | 233,45 | |||
| 1 | 233,45 | |||
| 29.05.2026 | 12:35:37,894 | 3 | 233,40 | |
| 3 | 233,40 | |||
| 3 | 233,40 | |||
| 29.05.2026 | 12:35:30,622 | 10 | 233,35 | |
| 10 | 233,35 | |||
| 10 | 233,35 | |||
| 29.05.2026 | 12:35:24,215 | 500 | 233,35 | |
| 500 | 233,35 | |||
| 500 | 233,35 | |||
| 29.05.2026 | 12:33:40,978 | 5 | 233,35 | |
| 5 | 233,35 | |||
| 5 | 233,35 | |||
| 29.05.2026 | 12:32:48,738 | 5 | 233,25 | |
| 5 | 233,25 | |||
| 5 | 233,25 | |||
| 29.05.2026 | 12:30:53,249 | 4 | 233,05 | |
| 4 | 233,05 | |||
| 4 | 233,05 | |||
| 29.05.2026 | 12:28:13,090 | 1 | 233,30 | |
| 1 | 233,30 | |||
| 1 | 233,30 | |||
| 29.05.2026 | 12:27:34,759 | 2 | 233,20 | |
| 2 | 233,20 | |||
| 2 | 233,20 | |||
| 29.05.2026 | 12:27:20,682 | 5 | 233,20 | |
| 5 | 233,20 | |||
| 5 | 233,20 | |||
| 29.05.2026 | 12:27:18,045 | 100 | 233,15 | |
| 100 | 233,15 | |||
| 100 | 233,15 | |||
| 29.05.2026 | 12:26:17,382 | 15 | 233,15 | |
| 15 | 233,15 | |||
| 15 | 233,15 | |||
| 29.05.2026 | 12:26:06,730 | 50 | 233,00 | |
| 50 | 233,00 | |||
| 50 | 233,00 | |||
| 29.05.2026 | 12:26:04,437 | 200 | 233,15 | |
| 200 | 233,15 | |||
| 200 | 233,15 | |||
| 29.05.2026 | 12:26:00,973 | 23 | 233,00 | |
| 23 | 233,00 | |||
| 23 | 233,00 | |||
| 29.05.2026 | 12:25:01,920 | 5 | 233,00 | |
| 5 | 233,00 | |||
| 5 | 233,00 | |||
| 29.05.2026 | 12:23:16,962 | 1 | 233,15 | |
| 1 | 233,15 | |||
| 1 | 233,15 | |||
| 29.05.2026 | 12:22:42,571 | 250 | 233,15 | |
| 250 | 233,15 | |||
| 250 | 233,15 | |||
| 29.05.2026 | 12:22:14,842 | 30 | 233,15 | |
| 30 | 233,15 | |||
| 30 | 233,15 | |||
| 29.05.2026 | 12:22:14,534 | 5 | 233,15 | |
| 5 | 233,15 | |||
| 5 | 233,15 | |||
| 29.05.2026 | 12:22:11,225 | 119 | 233,15 | |
| 119 | 233,15 | |||
| 119 | 233,15 | |||
| 29.05.2026 | 12:21:13,758 | 11 | 233,00 | |
| 11 | 233,00 | |||
| 11 | 233,00 | |||
| 29.05.2026 | 12:18:19,638 | 4 | 232,75 | |
| 4 | 232,75 | |||
| 4 | 232,75 | |||
| 29.05.2026 | 12:16:58,555 | 20 | 232,95 | |
| 20 | 232,95 | |||
| 20 | 232,95 | |||
| 29.05.2026 | 12:15:50,712 | 4 | 232,90 | |
| 4 | 232,90 | |||
| 4 | 232,90 | |||
| 29.05.2026 | 12:15:34,742 | 5 | 232,75 | |
| 5 | 232,75 | |||
| 5 | 232,75 | |||
| 29.05.2026 | 12:15:23,856 | 21 | 232,90 | |
| 21 | 232,90 | |||
| 21 | 232,90 | |||
| 29.05.2026 | 12:15:01,664 | 6 | 232,75 | |
| 6 | 232,75 | |||
| 6 | 232,75 | |||
| 29.05.2026 | 12:14:51,665 | 3 | 232,75 | |
| 3 | 232,75 | |||
| 3 | 232,75 | |||
| 29.05.2026 | 12:13:59,569 | 25 | 233,00 | |
| 25 | 233,00 | |||
| 25 | 233,00 | |||
| 29.05.2026 | 12:12:39,562 | 50 | 233,05 | |
| 50 | 233,05 | |||
| 50 | 233,05 | |||
| 29.05.2026 | 12:12:30,225 | 7 | 232,95 | |
| 7 | 232,95 | |||
| 7 | 232,95 | |||
| 29.05.2026 | 12:12:15,356 | 100 | 232,95 | |
| 100 | 232,95 | |||
| 100 | 232,95 | |||
| 29.05.2026 | 12:10:40,843 | 33 | 232,95 | |
| 33 | 232,95 | |||
| 33 | 232,95 | |||
| 29.05.2026 | 12:09:12,540 | 30 | 233,05 | |
| 30 | 233,05 | |||
| 30 | 233,05 | |||
| 29.05.2026 | 12:08:43,044 | 1 | 233,10 | |
| 1 | 233,10 | |||
| 1 | 233,10 | |||
| 29.05.2026 | 12:08:42,147 | 9 | 233,10 | |
| 9 | 233,10 | |||
| 9 | 233,10 | |||
| 29.05.2026 | 12:08:07,930 | 2 | 232,90 | |
| 2 | 232,90 | |||
| 2 | 232,90 | |||
| 29.05.2026 | 12:07:45,478 | 9 | 233,00 | |
| 9 | 233,00 | |||
| 9 | 233,00 | |||
| 29.05.2026 | 12:07:45,252 | 90 | 232,85 | |
| 90 | 232,85 | |||
| 90 | 232,85 | |||
| 29.05.2026 | 12:07:28,136 | 200 | 232,95 | |
| 200 | 232,95 | |||
| 200 | 232,95 | |||
| 29.05.2026 | 12:06:26,303 | 58 | 232,95 | |
| 58 | 232,95 | |||
| 58 | 232,95 | |||
| 29.05.2026 | 12:06:13,074 | 200 | 232,95 | |
| 200 | 232,95 | |||
| 200 | 232,95 | |||
| 29.05.2026 | 12:05:44,376 | 4 | 232,95 | |
| 4 | 232,95 | |||
| 4 | 232,95 | |||
| 29.05.2026 | 12:05:16,929 | 350 | 232,95 | |
| 350 | 232,95 | |||
| 350 | 232,95 | |||
| 29.05.2026 | 12:04:52,604 | 150 | 232,85 | |
| 150 | 232,85 | |||
| 75 | 232,85 | |||
| 75 | 232,85 | |||
| 29.05.2026 | 12:04:28,328 | 188 | 232,90 | |
| 188 | 232,90 | |||
| 188 | 232,90 | |||
| 29.05.2026 | 12:04:26,291 | 100 | 232,90 | |
| 100 | 232,90 | |||
| 100 | 232,90 | |||
| 29.05.2026 | 12:03:48,552 | 14 | 232,85 | |
| 14 | 232,85 | |||
| 14 | 232,85 | |||
| 29.05.2026 | 12:03:43,184 | 1 | 232,85 | |
| 1 | 232,85 | |||
| 1 | 232,85 | |||
| 29.05.2026 | 12:03:30,123 | 3 | 232,70 | |
| 3 | 232,70 | |||
| 3 | 232,70 | |||
| 29.05.2026 | 12:03:10,459 | 1 | 232,85 | |
| 1 | 232,85 | |||
| 1 | 232,85 | |||
| 29.05.2026 | 12:01:50,730 | 2 | 232,85 | |
| 2 | 232,85 | |||
| 2 | 232,85 | |||
| 29.05.2026 | 12:01:50,670 | 1 | 232,85 | |
| 1 | 232,85 | |||
| 1 | 232,85 | |||
| 29.05.2026 | 12:01:48,667 | 1 | 232,85 | |
| 1 | 232,85 | |||
| 1 | 232,85 | |||
| 29.05.2026 | 12:01:40,143 | 10 | 232,95 | |
| 10 | 232,95 | |||
| 10 | 232,95 | |||
| 29.05.2026 | 12:00:52,245 | 25 | 232,95 | |
| 25 | 232,95 | |||
| 25 | 232,95 | |||
| 29.05.2026 | 12:00:08,624 | 125 | 232,75 | |
| 125 | 232,75 | |||
| 125 | 232,75 | |||
| 29.05.2026 | 11:58:06,771 | 85 | 232,75 | |
| 85 | 232,75 | |||
| 85 | 232,75 | |||
| 29.05.2026 | 11:57:55,083 | 2 | 232,75 | |
| 2 | 232,75 | |||
| 2 | 232,75 | |||
| 29.05.2026 | 11:56:36,361 | 3 | 232,60 | |
| 3 | 232,60 | |||
| 3 | 232,60 | |||
| 29.05.2026 | 11:56:31,060 | 12 | 232,60 | |
| 12 | 232,60 | |||
| 12 | 232,60 | |||
| 29.05.2026 | 11:56:12,193 | 6 | 232,60 | |
| 6 | 232,60 | |||
| 6 | 232,60 | |||
| 29.05.2026 | 11:56:09,969 | 7 | 232,70 | |
| 7 | 232,70 | |||
| 7 | 232,70 | |||
| 29.05.2026 | 11:56:09,395 | 3 | 232,70 | |
| 3 | 232,70 | |||
| 3 | 232,70 | |||
| 29.05.2026 | 11:56:08,418 | 100 | 232,70 | |
| 100 | 232,70 | |||
| 100 | 232,70 | |||
| 29.05.2026 | 11:55:56,253 | 2 | 232,70 | |
| 2 | 232,70 | |||
| 2 | 232,70 | |||
| 29.05.2026 | 11:55:23,023 | 1 | 232,65 | |
| 1 | 232,65 | |||
| 1 | 232,65 | |||
| 29.05.2026 | 11:55:07,719 | 12 | 232,65 | |
| 12 | 232,65 | |||
| 12 | 232,65 | |||
| 29.05.2026 | 11:54:59,554 | 50 | 232,55 | |
| 50 | 232,55 | |||
| 50 | 232,55 | |||
| 29.05.2026 | 11:54:56,731 | 10 | 232,50 | |
| 10 | 232,50 | |||
| 10 | 232,50 | |||
| 29.05.2026 | 11:54:06,877 | 5 | 232,45 | |
| 5 | 232,45 | |||
| 5 | 232,45 | |||
| 29.05.2026 | 11:54:02,094 | 40 | 232,45 | |
| 40 | 232,45 | |||
| 40 | 232,45 | |||
| 29.05.2026 | 11:53:40,772 | 1 | 232,65 | |
| 1 | 232,65 | |||
| 1 | 232,65 | |||
| 29.05.2026 | 11:51:16,576 | 8 | 232,55 | |
| 8 | 232,55 | |||
| 8 | 232,55 | |||
| 29.05.2026 | 11:50:43,155 | 1 | 233,10 | |
| 1 | 233,10 | |||
| 1 | 233,10 | |||
| 29.05.2026 | 11:50:42,454 | 150 | 233,10 | |
| 150 | 233,10 | |||
| 150 | 233,10 | |||
| 29.05.2026 | 11:50:32,039 | 35 | 232,95 | |
| 35 | 232,95 | |||
| 35 | 232,95 | |||
| 29.05.2026 | 11:50:02,330 | 6 | 232,95 | |
| 6 | 232,95 | |||
| 6 | 232,95 | |||
| 29.05.2026 | 11:49:41,645 | 40 | 233,00 | |
| 40 | 233,00 | |||
| 40 | 233,00 | |||
| 29.05.2026 | 11:48:09,627 | 35 | 233,10 | |
| 35 | 233,10 | |||
| 35 | 233,10 | |||
| 29.05.2026 | 11:47:06,231 | 3 | 233,05 | |
| 3 | 233,05 | |||
| 3 | 233,05 | |||
| 29.05.2026 | 11:46:55,781 | 10 | 233,00 | |
| 10 | 233,00 | |||
| 10 | 233,00 | |||
| 29.05.2026 | 11:46:40,768 | 1 | 233,15 | |
| 1 | 233,15 | |||
| 1 | 233,15 | |||
| 29.05.2026 | 11:46:27,184 | 5 | 233,00 | |
| 5 | 233,00 | |||
| 5 | 233,00 | |||
| 29.05.2026 | 11:45:51,581 | 25 | 233,10 | |
| 25 | 233,10 | |||
| 25 | 233,10 | |||
| 29.05.2026 | 11:45:41,391 | 5 | 233,15 | |
| 5 | 233,15 | |||
| 5 | 233,15 | |||
| 29.05.2026 | 11:43:27,755 | 2 | 233,15 | |
| 2 | 233,15 | |||
| 2 | 233,15 | |||
| 29.05.2026 | 11:42:39,116 | 8 | 233,15 | |
| 8 | 233,15 | |||
| 8 | 233,15 | |||
| 29.05.2026 | 11:41:12,953 | 20 | 233,20 | |
| 20 | 233,20 | |||
| 20 | 233,20 | |||
| 29.05.2026 | 11:41:12,121 | 1 | 233,25 | |
| 1 | 233,25 | |||
| 1 | 233,25 | |||
| 29.05.2026 | 11:41:10,189 | 30 | 233,20 | |
| 30 | 233,20 | |||
| 30 | 233,20 | |||
| 29.05.2026 | 11:40:15,026 | 19 | 233,20 | |
| 19 | 233,20 | |||
| 19 | 233,20 | |||
| 29.05.2026 | 11:39:18,473 | 9 | 233,25 | |
| 9 | 233,25 | |||
| 9 | 233,25 | |||
| 29.05.2026 | 11:38:59,793 | 5 | 233,25 | |
| 5 | 233,25 | |||
| 5 | 233,25 | |||
| 29.05.2026 | 11:38:31,138 | 10 | 233,35 | |
| 10 | 233,35 | |||
| 10 | 233,35 | |||
| 29.05.2026 | 11:37:44,722 | 40 | 233,20 | |
| 40 | 233,20 | |||
| 40 | 233,20 | |||
| 29.05.2026 | 11:36:47,621 | 10 | 233,35 | |
| 10 | 233,35 | |||
| 10 | 233,35 | |||
| 29.05.2026 | 11:36:06,826 | 12 | 233,15 | |
| 12 | 233,15 | |||
| 12 | 233,15 | |||
| 29.05.2026 | 11:35:18,343 | 1 | 233,30 | |
| 1 | 233,30 | |||
| 1 | 233,30 | |||
| 29.05.2026 | 11:35:17,941 | 1 | 233,30 | |
| 1 | 233,30 | |||
| 1 | 233,30 | |||
| 29.05.2026 | 11:35:17,538 | 1 | 233,30 | |
| 1 | 233,30 | |||
| 1 | 233,30 | |||
| 29.05.2026 | 11:35:17,136 | 1 | 233,30 | |
| 1 | 233,30 | |||
| 1 | 233,30 | |||
| 29.05.2026 | 11:35:16,733 | 1 | 233,30 | |
| 1 | 233,30 | |||
| 1 | 233,30 | |||
| 29.05.2026 | 11:35:16,330 | 1 | 233,30 | |
| 1 | 233,30 | |||
| 1 | 233,30 | |||
| 29.05.2026 | 11:35:15,927 | 1 | 233,30 | |
| 1 | 233,30 | |||
| 1 | 233,30 | |||
| 29.05.2026 | 11:35:15,524 | 1 | 233,30 | |
| 1 | 233,30 | |||
| 1 | 233,30 | |||
| 29.05.2026 | 11:35:15,120 | 1 | 233,30 | |
| 1 | 233,30 | |||
| 1 | 233,30 | |||
| 29.05.2026 | 11:35:14,719 | 1 | 233,30 | |
| 1 | 233,30 | |||
| 1 | 233,30 | |||
| 29.05.2026 | 11:35:14,216 | 1 | 233,30 | |
| 1 | 233,30 | |||
| 1 | 233,30 | |||
| 29.05.2026 | 11:35:13,812 | 1 | 233,30 | |
| 1 | 233,30 | |||
| 1 | 233,30 | |||
| 29.05.2026 | 11:35:13,209 | 1 | 233,30 | |
| 1 | 233,30 | |||
| 1 | 233,30 | |||
| 29.05.2026 | 11:35:12,806 | 1 | 233,30 | |
| 1 | 233,30 | |||
| 1 | 233,30 | |||
| 29.05.2026 | 11:35:12,403 | 1 | 233,30 | |
| 1 | 233,30 | |||
| 1 | 233,30 | |||
| 29.05.2026 | 11:35:12,002 | 1 | 233,30 | |
| 1 | 233,30 | |||
| 1 | 233,30 | |||
| 29.05.2026 | 11:35:11,598 | 1 | 233,30 | |
| 1 | 233,30 | |||
| 1 | 233,30 | |||
| 29.05.2026 | 11:35:11,197 | 1 | 233,30 | |
| 1 | 233,30 | |||
| 1 | 233,30 | |||
| 29.05.2026 | 11:35:06,363 | 1 | 233,30 | |
| 1 | 233,30 | |||
| 1 | 233,30 | |||
| 29.05.2026 | 11:35:05,981 | 1 | 233,30 | |
| 1 | 233,30 | |||
| 1 | 233,30 | |||
| 29.05.2026 | 11:35:05,583 | 1 | 233,30 | |
| 1 | 233,30 | |||
| 1 | 233,30 | |||
| 29.05.2026 | 11:35:05,150 | 17 | 233,30 | |
| 17 | 233,30 | |||
| 17 | 233,30 | |||
| 29.05.2026 | 11:35:04,747 | 17 | 233,30 | |
| 17 | 233,30 | |||
| 17 | 233,30 | |||
| 29.05.2026 | 11:35:04,343 | 17 | 233,30 | |
| 17 | 233,30 | |||
| 17 | 233,30 | |||
| 29.05.2026 | 11:34:42,457 | 50 | 233,35 | |
| 50 | 233,35 | |||
| 50 | 233,35 | |||
| 29.05.2026 | 11:34:39,901 | 1 | 233,25 | |
| 1 | 233,25 | |||
| 1 | 233,25 | |||
| 29.05.2026 | 11:34:12,284 | 5 | 233,30 | |
| 5 | 233,30 | |||
| 5 | 233,30 | |||
| 29.05.2026 | 11:33:28,144 | 68 | 233,30 | |
| 68 | 233,30 | |||
| 68 | 233,30 | |||
| 29.05.2026 | 11:33:05,727 | 15 | 233,25 | |
| 15 | 233,25 | |||
| 15 | 233,25 | |||
| 29.05.2026 | 11:32:48,415 | 20 | 233,30 | |
| 20 | 233,30 | |||
| 20 | 233,30 | |||
| 29.05.2026 | 11:32:05,578 | 2 | 233,25 | |
| 2 | 233,25 | |||
| 2 | 233,25 | |||
| 29.05.2026 | 11:31:13,754 | 64 | 233,35 | |
| 64 | 233,35 | |||
| 64 | 233,35 | |||
| 29.05.2026 | 11:30:32,006 | 40 | 233,25 | |
| 40 | 233,25 | |||
| 40 | 233,25 | |||
| 29.05.2026 | 11:28:34,436 | 5 | 233,35 | |
| 5 | 233,35 | |||
| 5 | 233,35 | |||
| 29.05.2026 | 11:28:33,200 | 20 | 233,25 | |
| 20 | 233,25 | |||
| 20 | 233,25 | |||
| 29.05.2026 | 11:28:17,925 | 39 | 233,35 | |
| 39 | 233,35 | |||
| 39 | 233,35 | |||
| 29.05.2026 | 11:28:17,845 | 18 | 233,35 | |
| 18 | 233,35 | |||
| 18 | 233,35 | |||
| 29.05.2026 | 11:26:48,200 | 15 | 233,15 | |
| 15 | 233,15 | |||
| 15 | 233,15 | |||
| 29.05.2026 | 11:26:13,409 | 1 | 233,35 | |
| 1 | 233,35 | |||
| 1 | 233,35 | |||
| 29.05.2026 | 11:25:39,182 | 5 | 233,20 | |
| 5 | 233,20 | |||
| 5 | 233,20 | |||
| 29.05.2026 | 11:25:26,021 | 1 | 233,20 | |
| 1 | 233,20 | |||
| 1 | 233,20 | |||
| 29.05.2026 | 11:25:14,579 | 3 | 233,20 | |
| 3 | 233,20 | |||
| 3 | 233,20 | |||
| 29.05.2026 | 11:23:37,609 | 18 | 233,35 | |
| 18 | 233,35 | |||
| 18 | 233,35 | |||
| 29.05.2026 | 11:23:18,168 | 24 | 233,30 | |
| 24 | 233,30 | |||
| 24 | 233,30 | |||
| 29.05.2026 | 11:22:40,667 | 411 | 233,35 | |
| 411 | 233,35 | |||
| 411 | 233,35 | |||
| 29.05.2026 | 11:20:17,600 | 300 | 233,30 | |
| 300 | 233,30 | |||
| 300 | 233,30 | |||
| 29.05.2026 | 11:20:10,961 | 14 | 233,30 | |
| 14 | 233,30 | |||
| 14 | 233,30 | |||
| 29.05.2026 | 11:19:41,718 | 10 | 233,35 | |
| 10 | 233,35 | |||
| 10 | 233,35 | |||
| 29.05.2026 | 11:19:34,205 | 8 | 233,35 | |
| 8 | 233,35 | |||
| 8 | 233,35 | |||
| 29.05.2026 | 11:19:12,659 | 1 | 233,20 | |
| 1 | 233,20 | |||
| 1 | 233,20 | |||
| 29.05.2026 | 11:19:10,786 | 1 | 233,20 | |
| 1 | 233,20 | |||
| 1 | 233,20 | |||
| 29.05.2026 | 11:17:48,424 | 50 | 233,20 | |
| 50 | 233,20 | |||
| 50 | 233,20 | |||
| 29.05.2026 | 11:17:34,663 | 8 | 233,20 | |
| 8 | 233,20 | |||
| 8 | 233,20 | |||
| 29.05.2026 | 11:17:18,106 | 15 | 233,20 | |
| 15 | 233,20 | |||
| 15 | 233,20 | |||
| 29.05.2026 | 11:16:12,011 | 1 | 233,30 | |
| 1 | 233,30 | |||
| 1 | 233,30 | |||
| 29.05.2026 | 11:15:55,924 | 15 | 233,30 | |
| 15 | 233,30 | |||
| 15 | 233,30 | |||
| 29.05.2026 | 11:15:42,098 | 36 | 233,35 | |
| 36 | 233,35 | |||
| 36 | 233,35 | |||
| 29.05.2026 | 11:15:41,696 | 36 | 233,35 | |
| 36 | 233,35 | |||
| 36 | 233,35 | |||
| 29.05.2026 | 11:12:21,585 | 80 | 233,35 | |
| 80 | 233,35 | |||
| 80 | 233,35 | |||
| 29.05.2026 | 11:12:10,586 | 11 | 233,30 | |
| 11 | 233,30 | |||
| 11 | 233,30 | |||
| 29.05.2026 | 11:11:49,175 | 359 | 233,25 | |
| 359 | 233,25 | |||
| 359 | 233,25 | |||
| 29.05.2026 | 11:11:38,294 | 1 | 233,35 | |
| 1 | 233,35 | |||
| 1 | 233,35 | |||
| 29.05.2026 | 11:10:13,099 | 1 | 233,30 | |
| 1 | 233,30 | |||
| 1 | 233,30 | |||
| 29.05.2026 | 11:09:56,888 | 13 | 233,15 | |
| 13 | 233,15 | |||
| 13 | 233,15 | |||
| 29.05.2026 | 11:09:50,910 | 1 | 233,15 | |
| 1 | 233,15 | |||
| 1 | 233,15 | |||
| 29.05.2026 | 11:08:43,146 | 45 | 233,15 | |
| 45 | 233,15 | |||
| 45 | 233,15 | |||
| 29.05.2026 | 11:07:33,308 | 5 | 233,00 | |
| 5 | 233,00 | |||
| 5 | 233,00 | |||
| 29.05.2026 | 11:06:49,230 | 8 | 233,00 | |
| 8 | 233,00 | |||
| 8 | 233,00 | |||
| 29.05.2026 | 11:05:43,141 | 1 | 233,15 | |
| 1 | 233,15 | |||
| 1 | 233,15 | |||
| 29.05.2026 | 11:05:20,813 | 5 | 233,10 | |
| 5 | 233,10 | |||
| 5 | 233,10 | |||
| 29.05.2026 | 11:05:09,324 | 1 | 233,10 | |
| 1 | 233,10 | |||
| 1 | 233,10 | |||
| 29.05.2026 | 11:05:07,238 | 21 | 233,20 | |
| 21 | 233,20 | |||
| 21 | 233,20 | |||
| 29.05.2026 | 11:05:06,141 | 3 | 233,10 | |
| 3 | 233,10 | |||
| 3 | 233,10 | |||
| 29.05.2026 | 11:04:37,013 | 1 | 233,20 | |
| 1 | 233,20 | |||
| 1 | 233,20 | |||
| 29.05.2026 | 11:03:43,435 | 220 | 233,10 | |
| 220 | 233,10 | |||
| 220 | 233,10 | |||
| 29.05.2026 | 11:03:25,373 | 19 | 232,95 | |
| 7 | 232,95 | |||
| 4 | 232,95 | |||
| 5 | 232,95 | |||
| 3 | 232,95 | |||
| 19 | 232,95 | |||
| 29.05.2026 | 11:03:25,242 | 37 | 232,95 | |
| 37 | 232,95 | |||
| 37 | 232,95 | |||
| 29.05.2026 | 11:03:25,154 | 26 | 232,95 | |
| 26 | 232,95 | |||
| 26 | 232,95 | |||
| 29.05.2026 | 11:03:25,039 | 20 | 232,95 | |
| 20 | 232,95 | |||
| 20 | 232,95 | |||
| 29.05.2026 | 11:03:24,887 | 6 | 232,95 | |
| 6 | 232,95 | |||
| 6 | 232,95 | |||
| 29.05.2026 | 11:03:22,922 | 35 | 232,95 | |
| 35 | 232,95 | |||
| 35 | 232,95 | |||
| 29.05.2026 | 11:03:22,662 | 41 | 232,95 | |
| 22 | 232,95 | |||
| 19 | 232,95 | |||
| 41 | 232,95 | |||
| 29.05.2026 | 11:03:22,588 | 125 | 232,95 | |
| 23 | 232,95 | |||
| 19 | 232,95 | |||
| 25 | 232,95 | |||
| 18 | 232,95 | |||
| 125 | 232,95 | |||
| 40 | 232,95 | |||
| 29.05.2026 | 11:03:22,505 | 18 | 232,95 | |
| 18 | 232,95 | |||
| 18 | 232,95 | |||
| 29.05.2026 | 11:03:20,183 | 16 | 232,95 | |
| 16 | 232,95 | |||
| 16 | 232,95 | |||
| 29.05.2026 | 11:03:20,138 | 2 | 232,95 | |
| 2 | 232,95 | |||
| 2 | 232,95 | |||
| 29.05.2026 | 11:03:20,014 | 20 | 232,95 | |
| 7 | 232,95 | |||
| 6 | 232,95 | |||
| 7 | 232,95 | |||
| 20 | 232,95 | |||
| 29.05.2026 | 11:03:19,961 | 2 | 232,95 | |
| 2 | 232,95 | |||
| 2 | 232,95 | |||
| 29.05.2026 | 11:03:19,736 | 1 | 232,95 | |
| 1 | 232,95 | |||
| 1 | 232,95 | |||
| 29.05.2026 | 11:03:14,350 | 1 | 232,95 | |
| 1 | 232,95 | |||
| 1 | 232,95 | |||
| 29.05.2026 | 11:01:59,024 | 120 | 233,00 | |
| 120 | 233,00 | |||
| 120 | 233,00 | |||
| 29.05.2026 | 11:01:16,785 | 240 | 233,00 | |
| 240 | 233,00 | |||
| 240 | 233,00 | |||
| 29.05.2026 | 11:00:12,993 | 330 | 233,00 | |
| 330 | 233,00 | |||
| 330 | 233,00 | |||
| 29.05.2026 | 10:59:30,963 | 4 | 232,90 | |
| 4 | 232,90 | |||
| 4 | 232,90 | |||
| 29.05.2026 | 10:59:08,955 | 1 | 233,10 | |
| 1 | 233,10 | |||
| 1 | 233,10 | |||
| 29.05.2026 | 10:58:34,880 | 1 | 233,10 | |
| 1 | 233,10 | |||
| 1 | 233,10 | |||
| 29.05.2026 | 10:57:59,524 | 3 | 233,10 | |
| 3 | 233,10 | |||
| 3 | 233,10 | |||
| 29.05.2026 | 10:57:00,316 | 10 | 233,00 | |
| 10 | 233,00 | |||
| 10 | 233,00 | |||
| 29.05.2026 | 10:56:42,993 | 1 | 233,05 | |
| 1 | 233,05 | |||
| 1 | 233,05 | |||
| 29.05.2026 | 10:56:21,827 | 1 | 232,95 | |
| 1 | 232,95 | |||
| 1 | 232,95 | |||
| 29.05.2026 | 10:55:41,409 | 22 | 232,90 | |
| 22 | 232,90 | |||
| 22 | 232,90 | |||
| 29.05.2026 | 10:55:26,753 | 43 | 232,85 | |
| 43 | 232,85 | |||
| 42 | 232,85 | |||
| 1 | 232,85 | |||
| 29.05.2026 | 10:55:26,548 | 2 | 233,00 | |
| 2 | 233,00 | |||
| 2 | 233,00 | |||
| 29.05.2026 | 10:54:33,098 | 21 | 232,85 | |
| 21 | 232,85 | |||
| 21 | 232,85 | |||
| 29.05.2026 | 10:53:16,661 | 50 | 232,80 | |
| 50 | 232,80 | |||
| 50 | 232,80 | |||
| 29.05.2026 | 10:53:02,749 | 12 | 232,80 | |
| 12 | 232,80 | |||
| 12 | 232,80 | |||
| 29.05.2026 | 10:52:12,836 | 1 | 232,95 | |
| 1 | 232,95 | |||
| 1 | 232,95 | |||
| 29.05.2026 | 10:51:38,343 | 1 | 232,75 | |
| 1 | 232,75 | |||
| 1 | 232,75 | |||
| 29.05.2026 | 10:50:45,657 | 65 | 232,85 | |
| 65 | 232,85 | |||
| 65 | 232,85 | |||
| 29.05.2026 | 10:49:36,160 | 3 | 232,70 | |
| 3 | 232,70 | |||
| 3 | 232,70 | |||
| 29.05.2026 | 10:49:27,948 | 1 | 232,80 | |
| 1 | 232,80 | |||
| 1 | 232,80 | |||
| 29.05.2026 | 10:48:25,435 | 59 | 232,70 | |
| 59 | 232,70 | |||
| 59 | 232,70 | |||
| 29.05.2026 | 10:47:06,831 | 2 | 232,80 | |
| 2 | 232,80 | |||
| 2 | 232,80 | |||
| 29.05.2026 | 10:44:25,486 | 1 | 232,80 | |
| 1 | 232,80 | |||
| 1 | 232,80 | |||
| 29.05.2026 | 10:44:07,961 | 25 | 232,65 | |
| 25 | 232,65 | |||
| 9 | 232,65 | |||
| 16 | 232,65 | |||
| 29.05.2026 | 10:43:36,660 | 20 | 232,80 | |
| 20 | 232,80 | |||
| 20 | 232,80 | |||
| 29.05.2026 | 10:42:37,987 | 3 | 232,65 | |
| 3 | 232,65 | |||
| 3 | 232,65 | |||
| 29.05.2026 | 10:42:35,558 | 5 | 232,80 | |
| 5 | 232,80 | |||
| 5 | 232,80 | |||
| 29.05.2026 | 10:40:45,094 | 20 | 232,70 | |
| 20 | 232,70 | |||
| 20 | 232,70 | |||
| 29.05.2026 | 10:40:40,955 | 7 | 232,70 | |
| 7 | 232,70 | |||
| 7 | 232,70 | |||
| 29.05.2026 | 10:39:11,834 | 3 | 232,85 | |
| 3 | 232,85 | |||
| 3 | 232,85 | |||
| 29.05.2026 | 10:39:11,436 | 8 | 232,70 | |
| 8 | 232,70 | |||
| 8 | 232,70 | |||
| 29.05.2026 | 10:38:28,618 | 2 | 232,85 | |
| 2 | 232,85 | |||
| 2 | 232,85 | |||
| 29.05.2026 | 10:38:07,393 | 100 | 232,80 | |
| 100 | 232,80 | |||
| 100 | 232,80 | |||
| 29.05.2026 | 10:38:07,268 | 4 | 232,80 | |
| 4 | 232,80 | |||
| 4 | 232,80 | |||
| 29.05.2026 | 10:37:48,713 | 10 | 232,60 | |
| 10 | 232,60 | |||
| 10 | 232,60 | |||
| 29.05.2026 | 10:37:46,863 | 3 | 232,75 | |
| 3 | 232,75 | |||
| 3 | 232,75 | |||
| 29.05.2026 | 10:37:43,026 | 9 | 232,65 | |
| 9 | 232,65 | |||
| 9 | 232,65 | |||
| 29.05.2026 | 10:37:12,113 | 17 | 232,80 | |
| 17 | 232,80 | |||
| 17 | 232,80 | |||
| 29.05.2026 | 10:36:44,239 | 10 | 232,65 | |
| 10 | 232,65 | |||
| 10 | 232,65 | |||
| 29.05.2026 | 10:35:56,581 | 50 | 232,60 | |
| 50 | 232,60 | |||
| 50 | 232,60 | |||
| 29.05.2026 | 10:35:39,362 | 30 | 232,60 | |
| 30 | 232,60 | |||
| 30 | 232,60 | |||
| 29.05.2026 | 10:35:18,446 | 25 | 232,60 | |
| 25 | 232,60 | |||
| 25 | 232,60 | |||
| 29.05.2026 | 10:34:42,986 | 20 | 232,60 | |
| 20 | 232,60 | |||
| 20 | 232,60 | |||
| 29.05.2026 | 10:34:17,003 | 50 | 232,60 | |
| 50 | 232,60 | |||
| 50 | 232,60 | |||
| 29.05.2026 | 10:33:59,335 | 1 | 232,65 | |
| 1 | 232,65 | |||
| 1 | 232,65 | |||
| 29.05.2026 | 10:33:58,877 | 5 | 232,80 | |
| 5 | 232,80 | |||
| 5 | 232,80 | |||
| 29.05.2026 | 10:33:36,981 | 1 | 232,95 | |
| 1 | 232,95 | |||
| 1 | 232,95 | |||
| 29.05.2026 | 10:32:30,654 | 22 | 232,70 | |
| 22 | 232,70 | |||
| 10 | 232,70 | |||
| 12 | 232,70 | |||
| 29.05.2026 | 10:32:27,711 | 40 | 232,85 | |
| 40 | 232,85 | |||
| 40 | 232,85 | |||
| 29.05.2026 | 10:32:01,103 | 10 | 232,70 | |
| 10 | 232,70 | |||
| 10 | 232,70 | |||
| 29.05.2026 | 10:31:44,116 | 4 | 232,90 | |
| 4 | 232,90 | |||
| 4 | 232,90 | |||
| 29.05.2026 | 10:30:51,163 | 20 | 232,80 | |
| 20 | 232,80 | |||
| 20 | 232,80 | |||
| 29.05.2026 | 10:29:57,668 | 8 | 232,80 | |
| 8 | 232,80 | |||
| 8 | 232,80 | |||
| 29.05.2026 | 10:29:32,892 | 1 | 232,80 | |
| 1 | 232,80 | |||
| 1 | 232,80 | |||
| 29.05.2026 | 10:29:20,938 | 1 | 232,60 | |
| 1 | 232,60 | |||
| 1 | 232,60 | |||
| 29.05.2026 | 10:28:27,116 | 8 | 232,80 | |
| 8 | 232,80 | |||
| 8 | 232,80 | |||
| 29.05.2026 | 10:28:23,999 | 23 | 232,55 | |
| 23 | 232,55 | |||
| 23 | 232,55 | |||
| 29.05.2026 | 10:27:45,899 | 14 | 232,80 | |
| 14 | 232,80 | |||
| 14 | 232,80 | |||
| 29.05.2026 | 10:26:26,543 | 6 | 232,70 | |
| 6 | 232,70 | |||
| 6 | 232,70 | |||
| 29.05.2026 | 10:25:59,192 | 2 | 232,75 | |
| 2 | 232,75 | |||
| 2 | 232,75 | |||
| 29.05.2026 | 10:24:34,360 | 39 | 232,80 | |
| 39 | 232,80 | |||
| 39 | 232,80 | |||
| 29.05.2026 | 10:24:27,005 | 5 | 232,80 | |
| 5 | 232,80 | |||
| 5 | 232,80 | |||
| 29.05.2026 | 10:24:14,209 | 2 | 232,55 | |
| 2 | 232,55 | |||
| 2 | 232,55 | |||
| 29.05.2026 | 10:24:05,711 | 20 | 232,55 | |
| 20 | 232,55 | |||
| 20 | 232,55 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 832,40 / Ask: 834,10
Umsatz: 61 348 TEUR -
Siemens Energy AG
Bid: 161,68 / Ask: 162,60
Umsatz: 50 510 TEUR -
Rheinmetall AG
Bid: 1 289,00
Ask: 1 291,60
Umsatz: 46 586 TEUR -
Nvidia Corp.
Bid: 181,26 / Ask: 181,40
Umsatz: 41 783 TEUR -
Microsoft Corp.
Bid: 385,55 / Ask: 385,90
Umsatz: 40 857 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.05.2026 @ 22:00:00
Letzte Aktualisierung:
29.05.2026 @ 22:00:00