Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
6831
5568
1178,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.05.2026 | 19:25:51,179 | 1 | 1 178,80 | |
| 1 | 1 178,80 | |||
| 1 | 1 178,80 | |||
| 18.05.2026 | 19:25:48,432 | 8 | 1 178,80 | |
| 8 | 1 178,80 | |||
| 4 | 1 178,80 | |||
| 1 | 1 178,80 | |||
| 3 | 1 178,80 | |||
| 18.05.2026 | 19:25:22,165 | 1 | 1 178,80 | |
| 1 | 1 178,80 | |||
| 1 | 1 178,80 | |||
| 18.05.2026 | 19:25:10,821 | 1 | 1 178,80 | |
| 1 | 1 178,80 | |||
| 1 | 1 178,80 | |||
| 18.05.2026 | 19:24:27,160 | 1 | 1 178,80 | |
| 1 | 1 178,80 | |||
| 1 | 1 178,80 | |||
| 18.05.2026 | 19:24:23,104 | 1 | 1 176,00 | |
| 1 | 1 176,00 | |||
| 1 | 1 176,00 | |||
| 18.05.2026 | 19:24:07,407 | 2 | 1 178,80 | |
| 2 | 1 178,80 | |||
| 2 | 1 178,80 | |||
| 18.05.2026 | 19:24:02,845 | 22 | 1 177,60 | |
| 10 | 1 177,60 | |||
| 1 | 1 177,60 | |||
| 11 | 1 177,60 | |||
| 22 | 1 177,60 | |||
| 18.05.2026 | 19:23:56,287 | 6 | 1 177,40 | |
| 6 | 1 177,40 | |||
| 6 | 1 177,40 | |||
| 18.05.2026 | 19:23:46,704 | 1 | 1 177,40 | |
| 1 | 1 177,40 | |||
| 1 | 1 177,40 | |||
| 18.05.2026 | 19:23:45,413 | 10 | 1 177,40 | |
| 2 | 1 177,40 | |||
| 2 | 1 177,40 | |||
| 4 | 1 177,40 | |||
| 10 | 1 177,40 | |||
| 2 | 1 177,40 | |||
| 18.05.2026 | 19:23:42,749 | 10 | 1 176,40 | |
| 10 | 1 176,40 | |||
| 10 | 1 176,40 | |||
| 18.05.2026 | 19:23:33,920 | 3 | 1 176,20 | |
| 3 | 1 176,20 | |||
| 3 | 1 176,20 | |||
| 18.05.2026 | 19:23:22,515 | 7 | 1 177,40 | |
| 5 | 1 177,40 | |||
| 7 | 1 177,40 | |||
| 2 | 1 177,40 | |||
| 18.05.2026 | 19:23:18,841 | 1 | 1 177,40 | |
| 1 | 1 177,40 | |||
| 1 | 1 177,40 | |||
| 18.05.2026 | 19:23:16,693 | 1 | 1 177,00 | |
| 1 | 1 177,00 | |||
| 1 | 1 177,00 | |||
| 18.05.2026 | 19:23:04,982 | 1 | 1 177,00 | |
| 1 | 1 177,00 | |||
| 1 | 1 177,00 | |||
| 18.05.2026 | 19:22:39,591 | 9 | 1 177,40 | |
| 9 | 1 177,40 | |||
| 2 | 1 177,40 | |||
| 6 | 1 177,40 | |||
| 1 | 1 177,40 | |||
| 18.05.2026 | 19:22:33,954 | 4 | 1 176,00 | |
| 4 | 1 176,00 | |||
| 2 | 1 176,00 | |||
| 2 | 1 176,00 | |||
| 18.05.2026 | 19:22:32,707 | 1 | 1 177,40 | |
| 1 | 1 177,40 | |||
| 1 | 1 177,40 | |||
| 18.05.2026 | 19:22:21,415 | 1 | 1 177,00 | |
| 1 | 1 177,00 | |||
| 1 | 1 177,00 | |||
| 18.05.2026 | 19:22:12,670 | 1 | 1 177,40 | |
| 1 | 1 177,40 | |||
| 1 | 1 177,40 | |||
| 18.05.2026 | 19:22:08,192 | 1 | 1 177,40 | |
| 1 | 1 177,40 | |||
| 1 | 1 177,40 | |||
| 18.05.2026 | 19:21:57,908 | 12 | 1 176,00 | |
| 2 | 1 176,00 | |||
| 2 | 1 176,00 | |||
| 12 | 1 176,00 | |||
| 2 | 1 176,00 | |||
| 2 | 1 176,00 | |||
| 2 | 1 176,00 | |||
| 2 | 1 176,00 | |||
| 18.05.2026 | 19:21:48,888 | 100 | 1 177,00 | |
| 100 | 1 177,00 | |||
| 100 | 1 177,00 | |||
| 18.05.2026 | 19:21:38,317 | 1 | 1 177,40 | |
| 1 | 1 177,40 | |||
| 1 | 1 177,40 | |||
| 18.05.2026 | 19:21:37,989 | 1 | 1 176,00 | |
| 1 | 1 176,00 | |||
| 1 | 1 176,00 | |||
| 18.05.2026 | 19:21:31,983 | 25 | 1 177,40 | |
| 2 | 1 177,40 | |||
| 25 | 1 177,40 | |||
| 23 | 1 177,40 | |||
| 18.05.2026 | 19:21:15,520 | 1 | 1 176,00 | |
| 1 | 1 176,00 | |||
| 1 | 1 176,00 | |||
| 18.05.2026 | 19:21:11,361 | 4 | 1 176,80 | |
| 4 | 1 176,80 | |||
| 1 | 1 176,80 | |||
| 3 | 1 176,80 | |||
| 18.05.2026 | 19:20:52,411 | 1 | 1 177,40 | |
| 1 | 1 177,40 | |||
| 1 | 1 177,40 | |||
| 18.05.2026 | 19:20:35,538 | 1 | 1 177,00 | |
| 1 | 1 177,00 | |||
| 1 | 1 177,00 | |||
| 18.05.2026 | 19:20:30,262 | 1 | 1 175,80 | |
| 1 | 1 175,80 | |||
| 1 | 1 175,80 | |||
| 18.05.2026 | 19:20:27,056 | 1 | 1 177,40 | |
| 1 | 1 177,40 | |||
| 1 | 1 177,40 | |||
| 18.05.2026 | 19:20:19,315 | 1 | 1 177,40 | |
| 1 | 1 177,40 | |||
| 1 | 1 177,40 | |||
| 18.05.2026 | 19:20:09,693 | 1 | 1 176,00 | |
| 1 | 1 176,00 | |||
| 1 | 1 176,00 | |||
| 18.05.2026 | 19:19:51,864 | 1 | 1 177,00 | |
| 1 | 1 177,00 | |||
| 1 | 1 177,00 | |||
| 18.05.2026 | 19:19:29,057 | 1 | 1 176,00 | |
| 1 | 1 176,00 | |||
| 1 | 1 176,00 | |||
| 18.05.2026 | 19:19:24,938 | 1 | 1 177,40 | |
| 1 | 1 177,40 | |||
| 1 | 1 177,40 | |||
| 18.05.2026 | 19:19:05,231 | 1 | 1 177,40 | |
| 1 | 1 177,40 | |||
| 1 | 1 177,40 | |||
| 18.05.2026 | 19:19:03,853 | 3 | 1 175,80 | |
| 3 | 1 175,80 | |||
| 1 | 1 175,80 | |||
| 2 | 1 175,80 | |||
| 18.05.2026 | 19:18:53,736 | 1 | 1 177,40 | |
| 1 | 1 177,40 | |||
| 1 | 1 177,40 | |||
| 18.05.2026 | 19:18:41,025 | 1 | 1 177,40 | |
| 1 | 1 177,40 | |||
| 1 | 1 177,40 | |||
| 18.05.2026 | 19:18:32,843 | 1 | 1 177,00 | |
| 1 | 1 177,00 | |||
| 1 | 1 177,00 | |||
| 18.05.2026 | 19:18:26,348 | 18 | 1 177,40 | |
| 18 | 1 177,40 | |||
| 18 | 1 177,40 | |||
| 18.05.2026 | 19:18:14,027 | 20 | 1 177,40 | |
| 11 | 1 177,40 | |||
| 2 | 1 177,40 | |||
| 2 | 1 177,40 | |||
| 2 | 1 177,40 | |||
| 3 | 1 177,40 | |||
| 20 | 1 177,40 | |||
| 18.05.2026 | 19:18:10,078 | 1 | 1 177,00 | |
| 1 | 1 177,00 | |||
| 1 | 1 177,00 | |||
| 18.05.2026 | 19:17:56,703 | 1 | 1 175,00 | |
| 1 | 1 175,00 | |||
| 1 | 1 175,00 | |||
| 18.05.2026 | 19:17:48,312 | 4 | 1 177,00 | |
| 4 | 1 177,00 | |||
| 2 | 1 177,00 | |||
| 1 | 1 177,00 | |||
| 1 | 1 177,00 | |||
| 18.05.2026 | 19:17:35,955 | 1 | 1 177,00 | |
| 1 | 1 177,00 | |||
| 1 | 1 177,00 | |||
| 18.05.2026 | 19:17:18,801 | 1 | 1 177,00 | |
| 1 | 1 177,00 | |||
| 1 | 1 177,00 | |||
| 18.05.2026 | 19:17:17,057 | 4 | 1 177,20 | |
| 1 | 1 177,20 | |||
| 1 | 1 177,20 | |||
| 2 | 1 177,20 | |||
| 4 | 1 177,20 | |||
| 18.05.2026 | 19:17:15,035 | 2 | 1 174,60 | |
| 2 | 1 174,60 | |||
| 2 | 1 174,60 | |||
| 18.05.2026 | 19:17:13,474 | 5 | 1 174,80 | |
| 2 | 1 174,80 | |||
| 2 | 1 174,80 | |||
| 1 | 1 174,80 | |||
| 5 | 1 174,80 | |||
| 18.05.2026 | 19:17:03,944 | 4 | 1 175,00 | |
| 4 | 1 175,00 | |||
| 2 | 1 175,00 | |||
| 2 | 1 175,00 | |||
| 18.05.2026 | 19:17:03,261 | 2 | 1 177,00 | |
| 2 | 1 177,00 | |||
| 2 | 1 177,00 | |||
| 18.05.2026 | 19:16:49,317 | 7 | 1 176,20 | |
| 7 | 1 176,20 | |||
| 7 | 1 176,20 | |||
| 18.05.2026 | 19:16:44,743 | 2 | 1 176,80 | |
| 2 | 1 176,80 | |||
| 2 | 1 176,80 | |||
| 18.05.2026 | 19:16:36,945 | 1 | 1 177,00 | |
| 1 | 1 177,00 | |||
| 1 | 1 177,00 | |||
| 18.05.2026 | 19:16:35,764 | 1 | 1 177,00 | |
| 1 | 1 177,00 | |||
| 1 | 1 177,00 | |||
| 18.05.2026 | 19:15:57,902 | 1 | 1 177,40 | |
| 1 | 1 177,40 | |||
| 1 | 1 177,40 | |||
| 18.05.2026 | 19:15:43,084 | 2 | 1 177,40 | |
| 2 | 1 177,40 | |||
| 2 | 1 177,40 | |||
| 18.05.2026 | 19:15:42,609 | 10 | 1 174,60 | |
| 7 | 1 174,60 | |||
| 1 | 1 174,60 | |||
| 1 | 1 174,60 | |||
| 1 | 1 174,60 | |||
| 10 | 1 174,60 | |||
| 18.05.2026 | 19:15:39,999 | 5 | 1 177,40 | |
| 5 | 1 177,40 | |||
| 2 | 1 177,40 | |||
| 1 | 1 177,40 | |||
| 2 | 1 177,40 | |||
| 18.05.2026 | 19:15:36,239 | 1 | 1 177,00 | |
| 1 | 1 177,00 | |||
| 1 | 1 177,00 | |||
| 18.05.2026 | 19:15:19,020 | 5 | 1 177,00 | |
| 3 | 1 177,00 | |||
| 5 | 1 177,00 | |||
| 2 | 1 177,00 | |||
| 18.05.2026 | 19:15:17,879 | 1 | 1 177,00 | |
| 1 | 1 177,00 | |||
| 1 | 1 177,00 | |||
| 18.05.2026 | 19:15:02,535 | 1 | 1 177,00 | |
| 1 | 1 177,00 | |||
| 1 | 1 177,00 | |||
| 18.05.2026 | 19:14:54,383 | 1 | 1 177,00 | |
| 1 | 1 177,00 | |||
| 1 | 1 177,00 | |||
| 18.05.2026 | 19:14:51,426 | 1 | 1 175,00 | |
| 1 | 1 175,00 | |||
| 1 | 1 175,00 | |||
| 18.05.2026 | 19:14:36,190 | 2 | 1 177,00 | |
| 2 | 1 177,00 | |||
| 2 | 1 177,00 | |||
| 18.05.2026 | 19:14:34,049 | 4 | 1 175,00 | |
| 2 | 1 175,00 | |||
| 2 | 1 175,00 | |||
| 4 | 1 175,00 | |||
| 18.05.2026 | 19:14:15,010 | 1 | 1 177,40 | |
| 1 | 1 177,40 | |||
| 1 | 1 177,40 | |||
| 18.05.2026 | 19:14:12,815 | 3 | 1 176,80 | |
| 3 | 1 176,80 | |||
| 3 | 1 176,80 | |||
| 18.05.2026 | 19:14:12,621 | 1 | 1 177,00 | |
| 1 | 1 177,00 | |||
| 1 | 1 177,00 | |||
| 18.05.2026 | 19:14:07,056 | 4 | 1 177,40 | |
| 2 | 1 177,40 | |||
| 4 | 1 177,40 | |||
| 2 | 1 177,40 | |||
| 18.05.2026 | 19:13:02,537 | 1 | 1 178,00 | |
| 1 | 1 178,00 | |||
| 1 | 1 178,00 | |||
| 18.05.2026 | 19:12:34,633 | 5 | 1 177,00 | |
| 2 | 1 177,00 | |||
| 3 | 1 177,00 | |||
| 5 | 1 177,00 | |||
| 18.05.2026 | 19:12:18,344 | 1 | 1 178,00 | |
| 1 | 1 178,00 | |||
| 1 | 1 178,00 | |||
| 18.05.2026 | 19:11:53,323 | 1 | 1 178,00 | |
| 1 | 1 178,00 | |||
| 1 | 1 178,00 | |||
| 18.05.2026 | 19:11:52,524 | 1 | 1 178,00 | |
| 1 | 1 178,00 | |||
| 1 | 1 178,00 | |||
| 18.05.2026 | 19:11:12,480 | 2 | 1 178,00 | |
| 2 | 1 178,00 | |||
| 1 | 1 178,00 | |||
| 1 | 1 178,00 | |||
| 18.05.2026 | 19:11:10,191 | 2 | 1 178,00 | |
| 2 | 1 178,00 | |||
| 2 | 1 178,00 | |||
| 18.05.2026 | 19:10:58,700 | 1 | 1 176,60 | |
| 1 | 1 176,60 | |||
| 1 | 1 176,60 | |||
| 18.05.2026 | 19:10:45,421 | 1 | 1 178,00 | |
| 1 | 1 178,00 | |||
| 1 | 1 178,00 | |||
| 18.05.2026 | 19:10:45,290 | 1 | 1 176,60 | |
| 1 | 1 176,60 | |||
| 1 | 1 176,60 | |||
| 18.05.2026 | 19:10:38,021 | 2 | 1 178,00 | |
| 2 | 1 178,00 | |||
| 2 | 1 178,00 | |||
| 18.05.2026 | 19:10:33,894 | 4 | 1 176,60 | |
| 4 | 1 176,60 | |||
| 4 | 1 176,60 | |||
| 18.05.2026 | 19:10:31,537 | 1 | 1 176,60 | |
| 1 | 1 176,60 | |||
| 1 | 1 176,60 | |||
| 18.05.2026 | 19:10:28,470 | 1 | 1 178,60 | |
| 1 | 1 178,60 | |||
| 1 | 1 178,60 | |||
| 18.05.2026 | 19:10:20,224 | 1 | 1 178,60 | |
| 1 | 1 178,60 | |||
| 1 | 1 178,60 | |||
| 18.05.2026 | 19:10:15,073 | 1 | 1 178,00 | |
| 1 | 1 178,00 | |||
| 1 | 1 178,00 | |||
| 18.05.2026 | 19:10:11,316 | 99 | 1 176,00 | |
| 83 | 1 176,00 | |||
| 99 | 1 176,00 | |||
| 2 | 1 176,00 | |||
| 1 | 1 176,00 | |||
| 3 | 1 176,00 | |||
| 2 | 1 176,00 | |||
| 2 | 1 176,00 | |||
| 2 | 1 176,00 | |||
| 2 | 1 176,00 | |||
| 2 | 1 176,00 | |||
| 18.05.2026 | 19:10:04,373 | 49 | 1 177,00 | |
| 48 | 1 177,00 | |||
| 1 | 1 177,00 | |||
| 1 | 1 177,00 | |||
| 10 | 1 177,00 | |||
| 22 | 1 177,00 | |||
| 1 | 1 177,00 | |||
| 10 | 1 177,00 | |||
| 5 | 1 177,00 | |||
| 18.05.2026 | 19:08:57,437 | 1 | 1 178,80 | |
| 1 | 1 178,80 | |||
| 1 | 1 178,80 | |||
| 18.05.2026 | 19:08:48,241 | 1 | 1 177,00 | |
| 1 | 1 177,00 | |||
| 1 | 1 177,00 | |||
| 18.05.2026 | 19:08:47,191 | 1 | 1 178,80 | |
| 1 | 1 178,80 | |||
| 1 | 1 178,80 | |||
| 18.05.2026 | 19:08:43,102 | 1 | 1 178,00 | |
| 1 | 1 178,00 | |||
| 1 | 1 178,00 | |||
| 18.05.2026 | 19:08:21,413 | 1 | 1 177,00 | |
| 1 | 1 177,00 | |||
| 1 | 1 177,00 | |||
| 18.05.2026 | 19:08:10,676 | 1 | 1 178,80 | |
| 1 | 1 178,80 | |||
| 1 | 1 178,80 | |||
| 18.05.2026 | 19:08:04,005 | 4 | 1 177,00 | |
| 4 | 1 177,00 | |||
| 4 | 1 177,00 | |||
| 18.05.2026 | 19:08:03,315 | 1 | 1 178,80 | |
| 1 | 1 178,80 | |||
| 1 | 1 178,80 | |||
| 18.05.2026 | 19:07:35,863 | 4 | 1 178,00 | |
| 1 | 1 178,00 | |||
| 1 | 1 178,00 | |||
| 1 | 1 178,00 | |||
| 1 | 1 178,00 | |||
| 2 | 1 178,00 | |||
| 2 | 1 178,00 | |||
| 18.05.2026 | 19:06:03,833 | 5 | 1 178,00 | |
| 3 | 1 178,00 | |||
| 5 | 1 178,00 | |||
| 2 | 1 178,00 | |||
| 18.05.2026 | 19:05:48,713 | 1 | 1 178,00 | |
| 1 | 1 178,00 | |||
| 1 | 1 178,00 | |||
| 18.05.2026 | 19:05:30,604 | 2 | 1 177,40 | |
| 2 | 1 177,40 | |||
| 2 | 1 177,40 | |||
| 18.05.2026 | 19:04:57,405 | 1 | 1 178,20 | |
| 1 | 1 178,20 | |||
| 1 | 1 178,20 | |||
| 18.05.2026 | 19:04:20,080 | 4 | 1 175,60 | |
| 4 | 1 175,60 | |||
| 2 | 1 175,60 | |||
| 2 | 1 175,60 | |||
| 18.05.2026 | 19:04:04,976 | 4 | 1 175,40 | |
| 4 | 1 175,40 | |||
| 4 | 1 175,40 | |||
| 18.05.2026 | 19:04:00,388 | 5 | 1 175,40 | |
| 5 | 1 175,40 | |||
| 5 | 1 175,40 | |||
| 18.05.2026 | 19:03:58,254 | 1 | 1 178,00 | |
| 1 | 1 178,00 | |||
| 1 | 1 178,00 | |||
| 18.05.2026 | 19:03:33,975 | 4 | 1 176,00 | |
| 2 | 1 176,00 | |||
| 4 | 1 176,00 | |||
| 2 | 1 176,00 | |||
| 18.05.2026 | 19:03:17,132 | 4 | 1 176,60 | |
| 1 | 1 176,60 | |||
| 1 | 1 176,60 | |||
| 1 | 1 176,60 | |||
| 1 | 1 176,60 | |||
| 2 | 1 176,60 | |||
| 1 | 1 176,60 | |||
| 1 | 1 176,60 | |||
| 18.05.2026 | 19:01:25,564 | 1 | 1 177,00 | |
| 1 | 1 177,00 | |||
| 1 | 1 177,00 | |||
| 18.05.2026 | 19:01:18,974 | 8 | 1 176,80 | |
| 8 | 1 176,80 | |||
| 8 | 1 176,80 | |||
| 18.05.2026 | 19:01:09,212 | 1 | 1 176,80 | |
| 1 | 1 176,80 | |||
| 1 | 1 176,80 | |||
| 18.05.2026 | 19:01:04,908 | 3 | 1 176,40 | |
| 3 | 1 176,40 | |||
| 3 | 1 176,40 | |||
| 18.05.2026 | 19:01:01,186 | 21 | 1 176,60 | |
| 21 | 1 176,60 | |||
| 21 | 1 176,60 | |||
| 18.05.2026 | 19:00:56,042 | 6 | 1 176,80 | |
| 2 | 1 176,80 | |||
| 6 | 1 176,80 | |||
| 4 | 1 176,80 | |||
| 18.05.2026 | 19:00:52,050 | 8 | 1 177,40 | |
| 8 | 1 177,40 | |||
| 4 | 1 177,40 | |||
| 4 | 1 177,40 | |||
| 18.05.2026 | 19:00:51,985 | 6 | 1 178,00 | |
| 6 | 1 178,00 | |||
| 3 | 1 178,00 | |||
| 1 | 1 178,00 | |||
| 2 | 1 178,00 | |||
| 18.05.2026 | 18:59:51,758 | 43 | 1 178,00 | |
| 3 | 1 178,00 | |||
| 40 | 1 178,00 | |||
| 43 | 1 178,00 | |||
| 18.05.2026 | 18:59:41,922 | 1 | 1 178,00 | |
| 1 | 1 178,00 | |||
| 1 | 1 178,00 | |||
| 18.05.2026 | 18:59:33,595 | 1 | 1 178,20 | |
| 1 | 1 178,20 | |||
| 1 | 1 178,20 | |||
| 18.05.2026 | 18:59:26,920 | 1 | 1 178,40 | |
| 1 | 1 178,40 | |||
| 1 | 1 178,40 | |||
| 18.05.2026 | 18:59:23,724 | 1 | 1 178,40 | |
| 1 | 1 178,40 | |||
| 1 | 1 178,40 | |||
| 18.05.2026 | 18:59:21,474 | 3 | 1 178,60 | |
| 3 | 1 178,60 | |||
| 3 | 1 178,60 | |||
| 18.05.2026 | 18:59:16,876 | 25 | 1 178,60 | |
| 25 | 1 178,60 | |||
| 25 | 1 178,60 | |||
| 18.05.2026 | 18:59:16,347 | 1 | 1 176,20 | |
| 1 | 1 176,20 | |||
| 1 | 1 176,20 | |||
| 18.05.2026 | 18:59:03,969 | 3 | 1 176,60 | |
| 3 | 1 176,60 | |||
| 3 | 1 176,60 | |||
| 18.05.2026 | 18:59:00,628 | 2 | 1 176,80 | |
| 2 | 1 176,80 | |||
| 2 | 1 176,80 | |||
| 18.05.2026 | 18:58:55,658 | 1 | 1 178,60 | |
| 1 | 1 178,60 | |||
| 1 | 1 178,60 | |||
| 18.05.2026 | 18:58:52,032 | 1 | 1 176,20 | |
| 1 | 1 176,20 | |||
| 1 | 1 176,20 | |||
| 18.05.2026 | 18:58:48,120 | 1 | 1 178,60 | |
| 1 | 1 178,60 | |||
| 1 | 1 178,60 | |||
| 18.05.2026 | 18:58:36,547 | 1 | 1 178,80 | |
| 1 | 1 178,80 | |||
| 1 | 1 178,80 | |||
| 18.05.2026 | 18:58:36,281 | 1 | 1 178,80 | |
| 1 | 1 178,80 | |||
| 1 | 1 178,80 | |||
| 18.05.2026 | 18:58:12,870 | 1 | 1 178,80 | |
| 1 | 1 178,80 | |||
| 1 | 1 178,80 | |||
| 18.05.2026 | 18:57:58,821 | 1 | 1 178,80 | |
| 1 | 1 178,80 | |||
| 1 | 1 178,80 | |||
| 18.05.2026 | 18:57:55,770 | 1 | 1 177,20 | |
| 1 | 1 177,20 | |||
| 1 | 1 177,20 | |||
| 18.05.2026 | 18:57:34,003 | 3 | 1 175,80 | |
| 3 | 1 175,80 | |||
| 3 | 1 175,80 | |||
| 18.05.2026 | 18:57:28,737 | 91 | 1 177,00 | |
| 1 | 1 177,00 | |||
| 48 | 1 177,00 | |||
| 84 | 1 177,00 | |||
| 1 | 1 177,00 | |||
| 2 | 1 177,00 | |||
| 1 | 1 177,00 | |||
| 20 | 1 177,00 | |||
| 1 | 1 177,00 | |||
| 1 | 1 177,00 | |||
| 1 | 1 177,00 | |||
| 1 | 1 177,00 | |||
| 20 | 1 177,00 | |||
| 1 | 1 177,00 | |||
| 18.05.2026 | 18:56:24,492 | 44 | 1 176,80 | |
| 40 | 1 176,80 | |||
| 2 | 1 176,80 | |||
| 2 | 1 176,80 | |||
| 44 | 1 176,80 | |||
| 18.05.2026 | 18:56:18,833 | 10 | 1 176,40 | |
| 10 | 1 176,40 | |||
| 10 | 1 176,40 | |||
| 18.05.2026 | 18:56:18,745 | 2 | 1 176,20 | |
| 2 | 1 176,20 | |||
| 2 | 1 176,20 | |||
| 18.05.2026 | 18:56:12,623 | 1 | 1 176,80 | |
| 1 | 1 176,80 | |||
| 1 | 1 176,80 | |||
| 18.05.2026 | 18:55:51,344 | 10 | 1 176,80 | |
| 2 | 1 176,80 | |||
| 4 | 1 176,80 | |||
| 10 | 1 176,80 | |||
| 2 | 1 176,80 | |||
| 2 | 1 176,80 | |||
| 18.05.2026 | 18:55:45,811 | 20 | 1 176,80 | |
| 20 | 1 176,80 | |||
| 20 | 1 176,80 | |||
| 18.05.2026 | 18:55:37,089 | 10 | 1 176,80 | |
| 10 | 1 176,80 | |||
| 2 | 1 176,80 | |||
| 6 | 1 176,80 | |||
| 2 | 1 176,80 | |||
| 18.05.2026 | 18:55:34,803 | 42 | 1 174,60 | |
| 2 | 1 174,60 | |||
| 2 | 1 174,60 | |||
| 25 | 1 174,60 | |||
| 42 | 1 174,60 | |||
| 2 | 1 174,60 | |||
| 11 | 1 174,60 | |||
| 18.05.2026 | 18:55:34,027 | 3 | 1 174,60 | |
| 1 | 1 174,60 | |||
| 3 | 1 174,60 | |||
| 2 | 1 174,60 | |||
| 18.05.2026 | 18:55:31,889 | 1 | 1 175,20 | |
| 1 | 1 175,20 | |||
| 1 | 1 175,20 | |||
| 18.05.2026 | 18:55:27,459 | 7 | 1 176,80 | |
| 3 | 1 176,80 | |||
| 2 | 1 176,80 | |||
| 2 | 1 176,80 | |||
| 7 | 1 176,80 | |||
| 18.05.2026 | 18:55:13,676 | 1 | 1 176,80 | |
| 1 | 1 176,80 | |||
| 1 | 1 176,80 | |||
| 18.05.2026 | 18:55:12,993 | 1 | 1 176,80 | |
| 1 | 1 176,80 | |||
| 1 | 1 176,80 | |||
| 18.05.2026 | 18:54:16,790 | 1 | 1 176,80 | |
| 1 | 1 176,80 | |||
| 1 | 1 176,80 | |||
| 18.05.2026 | 18:53:58,894 | 17 | 1 175,00 | |
| 3 | 1 175,00 | |||
| 2 | 1 175,00 | |||
| 2 | 1 175,00 | |||
| 2 | 1 175,00 | |||
| 3 | 1 175,00 | |||
| 17 | 1 175,00 | |||
| 3 | 1 175,00 | |||
| 2 | 1 175,00 | |||
| 18.05.2026 | 18:53:58,554 | 1 | 1 176,80 | |
| 1 | 1 176,80 | |||
| 1 | 1 176,80 | |||
| 18.05.2026 | 18:53:42,655 | 1 | 1 176,80 | |
| 1 | 1 176,80 | |||
| 1 | 1 176,80 | |||
| 18.05.2026 | 18:53:38,980 | 1 | 1 176,80 | |
| 1 | 1 176,80 | |||
| 1 | 1 176,80 | |||
| 18.05.2026 | 18:53:21,438 | 1 | 1 174,60 | |
| 1 | 1 174,60 | |||
| 1 | 1 174,60 | |||
| 18.05.2026 | 18:53:20,081 | 12 | 1 176,80 | |
| 12 | 1 176,80 | |||
| 12 | 1 176,80 | |||
| 18.05.2026 | 18:53:12,617 | 1 | 1 176,80 | |
| 1 | 1 176,80 | |||
| 1 | 1 176,80 | |||
| 18.05.2026 | 18:53:07,444 | 2 | 1 176,40 | |
| 2 | 1 176,40 | |||
| 2 | 1 176,40 | |||
| 18.05.2026 | 18:52:45,842 | 1 | 1 176,80 | |
| 1 | 1 176,80 | |||
| 1 | 1 176,80 | |||
| 18.05.2026 | 18:52:44,422 | 1 | 1 174,80 | |
| 1 | 1 174,80 | |||
| 1 | 1 174,80 | |||
| 18.05.2026 | 18:52:34,650 | 1 | 1 176,80 | |
| 1 | 1 176,80 | |||
| 1 | 1 176,80 | |||
| 18.05.2026 | 18:52:33,955 | 5 | 1 175,40 | |
| 5 | 1 175,40 | |||
| 5 | 1 175,40 | |||
| 18.05.2026 | 18:52:30,495 | 3 | 1 176,80 | |
| 2 | 1 176,80 | |||
| 1 | 1 176,80 | |||
| 3 | 1 176,80 | |||
| 18.05.2026 | 18:52:27,933 | 1 | 1 176,80 | |
| 1 | 1 176,80 | |||
| 1 | 1 176,80 | |||
| 18.05.2026 | 18:52:25,622 | 1 | 1 176,80 | |
| 1 | 1 176,80 | |||
| 1 | 1 176,80 | |||
| 18.05.2026 | 18:52:18,413 | 1 | 1 176,40 | |
| 1 | 1 176,40 | |||
| 1 | 1 176,40 | |||
| 18.05.2026 | 18:52:16,344 | 1 | 1 174,80 | |
| 1 | 1 174,80 | |||
| 1 | 1 174,80 | |||
| 18.05.2026 | 18:52:15,997 | 4 | 1 176,40 | |
| 4 | 1 176,40 | |||
| 2 | 1 176,40 | |||
| 1 | 1 176,40 | |||
| 1 | 1 176,40 | |||
| 18.05.2026 | 18:52:15,717 | 2 | 1 176,00 | |
| 1 | 1 176,00 | |||
| 2 | 1 176,00 | |||
| 1 | 1 176,00 | |||
| 18.05.2026 | 18:51:38,717 | 40 | 1 176,40 | |
| 40 | 1 176,40 | |||
| 40 | 1 176,40 | |||
| 18.05.2026 | 18:51:27,885 | 40 | 1 176,40 | |
| 9 | 1 176,40 | |||
| 40 | 1 176,40 | |||
| 2 | 1 176,40 | |||
| 27 | 1 176,40 | |||
| 2 | 1 176,40 | |||
| 18.05.2026 | 18:51:25,039 | 4 | 1 174,80 | |
| 2 | 1 174,80 | |||
| 2 | 1 174,80 | |||
| 4 | 1 174,80 | |||
| 18.05.2026 | 18:51:23,672 | 20 | 1 176,20 | |
| 9 | 1 176,20 | |||
| 5 | 1 176,20 | |||
| 2 | 1 176,20 | |||
| 2 | 1 176,20 | |||
| 20 | 1 176,20 | |||
| 2 | 1 176,20 | |||
| 18.05.2026 | 18:51:08,154 | 4 | 1 175,00 | |
| 1 | 1 175,00 | |||
| 4 | 1 175,00 | |||
| 3 | 1 175,00 | |||
| 18.05.2026 | 18:50:45,596 | 1 | 1 174,60 | |
| 1 | 1 174,60 | |||
| 1 | 1 174,60 | |||
| 18.05.2026 | 18:50:37,949 | 1 | 1 175,00 | |
| 1 | 1 175,00 | |||
| 1 | 1 175,00 | |||
| 18.05.2026 | 18:50:29,874 | 1 | 1 174,60 | |
| 1 | 1 174,60 | |||
| 1 | 1 174,60 | |||
| 18.05.2026 | 18:50:21,225 | 1 | 1 175,00 | |
| 1 | 1 175,00 | |||
| 1 | 1 175,00 | |||
| 18.05.2026 | 18:50:17,602 | 1 | 1 175,00 | |
| 1 | 1 175,00 | |||
| 1 | 1 175,00 | |||
| 18.05.2026 | 18:49:53,582 | 29 | 1 175,00 | |
| 25 | 1 175,00 | |||
| 2 | 1 175,00 | |||
| 2 | 1 175,00 | |||
| 29 | 1 175,00 | |||
| 18.05.2026 | 18:49:52,757 | 5 | 1 175,80 | |
| 5 | 1 175,80 | |||
| 5 | 1 175,80 | |||
| 18.05.2026 | 18:49:32,537 | 1 | 1 174,60 | |
| 1 | 1 174,60 | |||
| 1 | 1 174,60 | |||
| 18.05.2026 | 18:49:32,185 | 1 | 1 175,80 | |
| 1 | 1 175,80 | |||
| 1 | 1 175,80 | |||
| 18.05.2026 | 18:49:12,808 | 25 | 1 175,80 | |
| 25 | 1 175,80 | |||
| 25 | 1 175,80 | |||
| 18.05.2026 | 18:49:12,635 | 1 | 1 175,80 | |
| 1 | 1 175,80 | |||
| 1 | 1 175,80 | |||
| 18.05.2026 | 18:49:06,298 | 2 | 1 175,80 | |
| 2 | 1 175,80 | |||
| 2 | 1 175,80 | |||
| 18.05.2026 | 18:49:04,547 | 1 | 1 175,80 | |
| 1 | 1 175,80 | |||
| 1 | 1 175,80 | |||
| 18.05.2026 | 18:49:04,075 | 2 | 1 175,80 | |
| 2 | 1 175,80 | |||
| 2 | 1 175,80 | |||
| 18.05.2026 | 18:48:52,979 | 1 | 1 175,60 | |
| 1 | 1 175,60 | |||
| 1 | 1 175,60 | |||
| 18.05.2026 | 18:48:46,655 | 2 | 1 175,60 | |
| 2 | 1 175,60 | |||
| 2 | 1 175,60 | |||
| 18.05.2026 | 18:48:43,232 | 1 | 1 176,80 | |
| 1 | 1 176,80 | |||
| 1 | 1 176,80 | |||
| 18.05.2026 | 18:48:28,946 | 9 | 1 175,60 | |
| 9 | 1 175,60 | |||
| 3 | 1 175,60 | |||
| 2 | 1 175,60 | |||
| 2 | 1 175,60 | |||
| 2 | 1 175,60 | |||
| 18.05.2026 | 18:48:17,065 | 1 | 1 175,60 | |
| 1 | 1 175,60 | |||
| 1 | 1 175,60 | |||
| 18.05.2026 | 18:48:12,643 | 1 | 1 176,80 | |
| 1 | 1 176,80 | |||
| 1 | 1 176,80 | |||
| 18.05.2026 | 18:47:50,628 | 10 | 1 175,60 | |
| 2 | 1 175,60 | |||
| 2 | 1 175,60 | |||
| 6 | 1 175,60 | |||
| 10 | 1 175,60 | |||
| 18.05.2026 | 18:47:49,917 | 1 | 1 175,60 | |
| 1 | 1 175,60 | |||
| 1 | 1 175,60 | |||
| 18.05.2026 | 18:46:57,970 | 42 | 1 176,40 | |
| 40 | 1 176,40 | |||
| 2 | 1 176,40 | |||
| 42 | 1 176,40 | |||
| 18.05.2026 | 18:46:55,064 | 1 | 1 176,40 | |
| 1 | 1 176,40 | |||
| 1 | 1 176,40 | |||
| 18.05.2026 | 18:46:42,228 | 2 | 1 176,40 | |
| 2 | 1 176,40 | |||
| 2 | 1 176,40 | |||
| 18.05.2026 | 18:46:33,893 | 3 | 1 175,00 | |
| 2 | 1 175,00 | |||
| 1 | 1 175,00 | |||
| 3 | 1 175,00 | |||
| 18.05.2026 | 18:46:05,832 | 1 | 1 176,40 | |
| 1 | 1 176,40 | |||
| 1 | 1 176,40 | |||
| 18.05.2026 | 18:45:54,553 | 2 | 1 176,40 | |
| 2 | 1 176,40 | |||
| 2 | 1 176,40 | |||
| 18.05.2026 | 18:45:17,341 | 1 | 1 176,40 | |
| 1 | 1 176,40 | |||
| 1 | 1 176,40 | |||
| 18.05.2026 | 18:45:16,116 | 1 | 1 174,80 | |
| 1 | 1 174,80 | |||
| 1 | 1 174,80 | |||
| 18.05.2026 | 18:45:15,338 | 5 | 1 176,40 | |
| 5 | 1 176,40 | |||
| 5 | 1 176,40 | |||
| 18.05.2026 | 18:45:12,181 | 2 | 1 176,40 | |
| 2 | 1 176,40 | |||
| 2 | 1 176,40 | |||
| 18.05.2026 | 18:45:01,299 | 1 | 1 176,40 | |
| 1 | 1 176,40 | |||
| 1 | 1 176,40 | |||
| 18.05.2026 | 18:44:49,484 | 6 | 1 176,60 | |
| 2 | 1 176,60 | |||
| 4 | 1 176,60 | |||
| 6 | 1 176,60 | |||
| 18.05.2026 | 18:44:44,341 | 1 | 1 174,60 | |
| 1 | 1 174,60 | |||
| 1 | 1 174,60 | |||
| 18.05.2026 | 18:44:42,116 | 1 | 1 176,60 | |
| 1 | 1 176,60 | |||
| 1 | 1 176,60 | |||
| 18.05.2026 | 18:44:19,864 | 1 | 1 176,40 | |
| 1 | 1 176,40 | |||
| 1 | 1 176,40 | |||
| 18.05.2026 | 18:44:10,631 | 2 | 1 176,40 | |
| 2 | 1 176,40 | |||
| 2 | 1 176,40 | |||
| 18.05.2026 | 18:44:09,643 | 1 | 1 176,20 | |
| 1 | 1 176,20 | |||
| 1 | 1 176,20 | |||
| 18.05.2026 | 18:43:19,922 | 9 | 1 176,60 | |
| 9 | 1 176,60 | |||
| 2 | 1 176,60 | |||
| 2 | 1 176,60 | |||
| 3 | 1 176,60 | |||
| 2 | 1 176,60 | |||
| 18.05.2026 | 18:43:18,559 | 1 | 1 176,60 | |
| 1 | 1 176,60 | |||
| 1 | 1 176,60 | |||
| 18.05.2026 | 18:43:13,450 | 3 | 1 174,60 | |
| 3 | 1 174,60 | |||
| 3 | 1 174,60 | |||
| 18.05.2026 | 18:43:02,826 | 1 | 1 176,80 | |
| 1 | 1 176,80 | |||
| 1 | 1 176,80 | |||
| 18.05.2026 | 18:42:21,461 | 5 | 1 176,80 | |
| 1 | 1 176,80 | |||
| 2 | 1 176,80 | |||
| 5 | 1 176,80 | |||
| 2 | 1 176,80 | |||
| 18.05.2026 | 18:42:12,434 | 1 | 1 176,80 | |
| 1 | 1 176,80 | |||
| 1 | 1 176,80 | |||
| 18.05.2026 | 18:42:10,396 | 7 | 1 175,60 | |
| 3 | 1 175,60 | |||
| 2 | 1 175,60 | |||
| 2 | 1 175,60 | |||
| 7 | 1 175,60 | |||
| 18.05.2026 | 18:41:42,520 | 1 | 1 175,80 | |
| 1 | 1 175,80 | |||
| 1 | 1 175,80 | |||
| 18.05.2026 | 18:41:42,306 | 1 | 1 174,60 | |
| 1 | 1 174,60 | |||
| 1 | 1 174,60 | |||
| 18.05.2026 | 18:41:39,820 | 20 | 1 174,60 | |
| 20 | 1 174,60 | |||
| 20 | 1 174,60 | |||
| 18.05.2026 | 18:41:03,835 | 3 | 1 174,60 | |
| 3 | 1 174,60 | |||
| 1 | 1 174,60 | |||
| 2 | 1 174,60 | |||
| 18.05.2026 | 18:41:03,503 | 1 | 1 174,60 | |
| 1 | 1 174,60 | |||
| 1 | 1 174,60 | |||
| 18.05.2026 | 18:40:48,258 | 1 | 1 175,80 | |
| 1 | 1 175,80 | |||
| 1 | 1 175,80 | |||
| 18.05.2026 | 18:40:36,433 | 21 | 1 175,80 | |
| 21 | 1 175,80 | |||
| 21 | 1 175,80 | |||
| 18.05.2026 | 18:40:12,821 | 1 | 1 176,80 | |
| 1 | 1 176,80 | |||
| 1 | 1 176,80 | |||
| 18.05.2026 | 18:40:08,536 | 5 | 1 175,20 | |
| 1 | 1 175,20 | |||
| 4 | 1 175,20 | |||
| 5 | 1 175,20 | |||
| 18.05.2026 | 18:40:04,133 | 10 | 1 175,20 | |
| 10 | 1 175,20 | |||
| 10 | 1 175,20 | |||
| 18.05.2026 | 18:39:54,969 | 1 | 1 175,00 | |
| 1 | 1 175,00 | |||
| 1 | 1 175,00 | |||
| 18.05.2026 | 18:39:45,818 | 1 | 1 175,20 | |
| 1 | 1 175,20 | |||
| 1 | 1 175,20 | |||
| 18.05.2026 | 18:39:45,796 | 2 | 1 176,80 | |
| 2 | 1 176,80 | |||
| 2 | 1 176,80 | |||
| 18.05.2026 | 18:39:38,786 | 34 | 1 175,00 | |
| 32 | 1 175,00 | |||
| 30 | 1 175,00 | |||
| 4 | 1 175,00 | |||
| 2 | 1 175,00 | |||
| 18.05.2026 | 18:39:30,152 | 30 | 1 174,60 | |
| 3 | 1 174,60 | |||
| 2 | 1 174,60 | |||
| 2 | 1 174,60 | |||
| 19 | 1 174,60 | |||
| 30 | 1 174,60 | |||
| 2 | 1 174,60 | |||
| 2 | 1 174,60 | |||
| 18.05.2026 | 18:39:24,259 | 10 | 1 175,20 | |
| 10 | 1 175,20 | |||
| 10 | 1 175,20 | |||
| 18.05.2026 | 18:39:21,741 | 1 | 1 175,20 | |
| 1 | 1 175,20 | |||
| 1 | 1 175,20 | |||
| 18.05.2026 | 18:39:02,179 | 1 | 1 175,20 | |
| 1 | 1 175,20 | |||
| 1 | 1 175,20 | |||
| 18.05.2026 | 18:38:38,700 | 50 | 1 175,20 | |
| 50 | 1 175,20 | |||
| 22 | 1 175,20 | |||
| 14 | 1 175,20 | |||
| 4 | 1 175,20 | |||
| 10 | 1 175,20 | |||
| 18.05.2026 | 18:38:30,902 | 2 | 1 174,60 | |
| 2 | 1 174,60 | |||
| 2 | 1 174,60 | |||
| 18.05.2026 | 18:38:29,046 | 2 | 1 174,60 | |
| 2 | 1 174,60 | |||
| 2 | 1 174,60 | |||
| 18.05.2026 | 18:38:10,933 | 1 | 1 175,20 | |
| 1 | 1 175,20 | |||
| 1 | 1 175,20 | |||
| 18.05.2026 | 18:38:04,244 | 1 | 1 174,60 | |
| 1 | 1 174,60 | |||
| 1 | 1 174,60 | |||
| 18.05.2026 | 18:37:56,485 | 1 | 1 175,20 | |
| 1 | 1 175,20 | |||
| 1 | 1 175,20 | |||
| 18.05.2026 | 18:37:52,642 | 40 | 1 174,60 | |
| 2 | 1 174,60 | |||
| 2 | 1 174,60 | |||
| 2 | 1 174,60 | |||
| 32 | 1 174,60 | |||
| 40 | 1 174,60 | |||
| 2 | 1 174,60 | |||
| 18.05.2026 | 18:37:41,763 | 1 | 1 175,20 | |
| 1 | 1 175,20 | |||
| 1 | 1 175,20 | |||
| 18.05.2026 | 18:37:35,408 | 1 | 1 174,60 | |
| 1 | 1 174,60 | |||
| 1 | 1 174,60 | |||
| 18.05.2026 | 18:37:30,420 | 9 | 1 175,20 | |
| 2 | 1 175,20 | |||
| 3 | 1 175,20 | |||
| 1 | 1 175,20 | |||
| 9 | 1 175,20 | |||
| 3 | 1 175,20 | |||
| 18.05.2026 | 18:37:30,394 | 18 | 1 174,60 | |
| 1 | 1 174,60 | |||
| 1 | 1 174,60 | |||
| 5 | 1 174,60 | |||
| 1 | 1 174,60 | |||
| 10 | 1 174,60 | |||
| 5 | 1 174,60 | |||
| 1 | 1 174,60 | |||
| 1 | 1 174,60 | |||
| 2 | 1 174,60 | |||
| 1 | 1 174,60 | |||
| 3 | 1 174,60 | |||
| 3 | 1 174,60 | |||
| 1 | 1 174,60 | |||
| 1 | 1 174,60 | |||
| 18.05.2026 | 18:35:28,640 | 40 | 1 174,60 | |
| 40 | 1 174,60 | |||
| 40 | 1 174,60 | |||
| 18.05.2026 | 18:34:12,160 | 1 | 1 175,20 | |
| 1 | 1 175,20 | |||
| 1 | 1 175,20 | |||
| 18.05.2026 | 18:33:53,869 | 1 | 1 175,20 | |
| 1 | 1 175,20 | |||
| 1 | 1 175,20 | |||
| 18.05.2026 | 18:33:48,747 | 3 | 1 175,20 | |
| 1 | 1 175,20 | |||
| 1 | 1 175,20 | |||
| 1 | 1 175,20 | |||
| 3 | 1 175,20 | |||
| 18.05.2026 | 18:33:43,568 | 2 | 1 175,20 | |
| 2 | 1 175,20 | |||
| 2 | 1 175,20 | |||
| 18.05.2026 | 18:33:34,762 | 1 | 1 174,20 | |
| 1 | 1 174,20 | |||
| 1 | 1 174,20 | |||
| 18.05.2026 | 18:33:22,287 | 1 | 1 174,20 | |
| 1 | 1 174,20 | |||
| 1 | 1 174,20 | |||
| 18.05.2026 | 18:33:12,898 | 1 | 1 175,00 | |
| 1 | 1 175,00 | |||
| 1 | 1 175,00 | |||
| 18.05.2026 | 18:33:09,178 | 1 | 1 174,20 | |
| 1 | 1 174,20 | |||
| 1 | 1 174,20 | |||
| 18.05.2026 | 18:33:08,264 | 1 | 1 175,00 | |
| 1 | 1 175,00 | |||
| 1 | 1 175,00 | |||
| 18.05.2026 | 18:32:35,707 | 1 | 1 174,20 | |
| 1 | 1 174,20 | |||
| 1 | 1 174,20 | |||
| 18.05.2026 | 18:32:32,203 | 3 | 1 175,20 | |
| 2 | 1 175,20 | |||
| 1 | 1 175,20 | |||
| 3 | 1 175,20 | |||
| 18.05.2026 | 18:32:24,958 | 1 | 1 175,20 | |
| 1 | 1 175,20 | |||
| 1 | 1 175,20 | |||
| 18.05.2026 | 18:32:21,708 | 5 | 1 174,40 | |
| 3 | 1 174,40 | |||
| 2 | 1 174,40 | |||
| 5 | 1 174,40 | |||
| 18.05.2026 | 18:32:04,038 | 3 | 1 174,40 | |
| 3 | 1 174,40 | |||
| 3 | 1 174,40 | |||
| 18.05.2026 | 18:31:59,922 | 1 | 1 176,20 | |
| 1 | 1 176,20 | |||
| 1 | 1 176,20 | |||
| 18.05.2026 | 18:31:34,072 | 2 | 1 175,40 | |
| 2 | 1 175,40 | |||
| 2 | 1 175,40 | |||
| 18.05.2026 | 18:31:33,172 | 2 | 1 175,20 | |
| 2 | 1 175,20 | |||
| 2 | 1 175,20 | |||
| 18.05.2026 | 18:31:22,646 | 2 | 1 174,40 | |
| 2 | 1 174,40 | |||
| 2 | 1 174,40 | |||
| 18.05.2026 | 18:31:08,282 | 1 | 1 175,60 | |
| 1 | 1 175,60 | |||
| 1 | 1 175,60 | |||
| 18.05.2026 | 18:31:02,514 | 1 | 1 175,40 | |
| 1 | 1 175,40 | |||
| 1 | 1 175,40 | |||
| 18.05.2026 | 18:30:51,692 | 62 | 1 175,00 | |
| 58 | 1 175,00 | |||
| 51 | 1 175,00 | |||
| 10 | 1 175,00 | |||
| 1 | 1 175,00 | |||
| 2 | 1 175,00 | |||
| 2 | 1 175,00 | |||
| 18.05.2026 | 18:30:05,754 | 40 | 1 174,80 | |
| 40 | 1 174,80 | |||
| 40 | 1 174,80 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 175,00
Ask: 1 180,00
Umsatz: 77 507 TEUR -
Micron Technology Inc.
Bid: 585,30 / Ask: 585,40
Umsatz: 64 137 TEUR -
Nvidia Corp.
Bid: 190,64 / Ask: 190,78
Umsatz: 52 349 TEUR -
Siemens Energy AG
Bid: 170,14 / Ask: 171,14
Umsatz: 34 766 TEUR -
Infineon Technologies AG
Bid: 66,02 / Ask: 66,32
Umsatz: 30 365 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.05.2026 @ 22:00:00
Letzte Aktualisierung:
18.05.2026 @ 22:00:00