Tradegate BSX

Space Exploration Techs. Corp. Cl.A

Information
letzte Umsätze
kaufen
verkaufen

6138

15044

179,10

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.06.2026	09:06:11,344	15		185,50
			12	185,50
			3	185,50
			10	185,50
			5	185,50
16.06.2026	09:06:08,656	800		185,58
			800	185,58
			800	185,58
16.06.2026	09:06:07,675	10		185,78
			10	185,78
			10	185,78
16.06.2026	09:06:07,380	90		185,12
			90	185,12
			90	185,12
16.06.2026	09:06:06,748	1		185,12
			1	185,12
			1	185,12
16.06.2026	09:06:04,970	54		185,78
			54	185,78
			54	185,78
16.06.2026	09:06:04,331	10		185,78
			10	185,78
			10	185,78
16.06.2026	09:06:03,896	2		185,58
			2	185,58
			2	185,58
16.06.2026	09:06:02,515	24		185,12
			24	185,12
			24	185,12
16.06.2026	09:06:01,493	45		185,12
			45	185,12
			45	185,12
16.06.2026	09:06:00,670	4		185,56
			4	185,56
			4	185,56
16.06.2026	09:05:58,296	1		185,56
			1	185,56
			1	185,56
16.06.2026	09:05:57,119	1		185,56
			1	185,56
			1	185,56
16.06.2026	09:05:56,522	4		185,56
			4	185,56
			4	185,56
16.06.2026	09:05:52,625	5		185,56
			5	185,56
			5	185,56
16.06.2026	09:05:52,246	10		185,36
			10	185,36
			10	185,36
16.06.2026	09:05:50,453	1		185,56
			1	185,56
			1	185,56
16.06.2026	09:05:50,336	10		185,38
			10	185,38
			10	185,38
16.06.2026	09:05:49,015	53		185,56
			53	185,56
			53	185,56
16.06.2026	09:05:48,354	224		185,56
			1	185,56
			1	185,56
			14	185,56
			1	185,56
			100	185,56
			107	185,56
			214	185,56
			7	185,56
			3	185,56
16.06.2026	09:05:43,854	800		185,38
			800	185,38
			800	185,38
16.06.2026	09:05:40,649	5		185,56
			5	185,56
			5	185,56
16.06.2026	09:05:40,525	4		185,38
			4	185,38
			4	185,38
16.06.2026	09:05:40,381	1		185,56
			1	185,56
			1	185,56
16.06.2026	09:05:39,274	480		185,30
			480	185,30
			480	185,30
16.06.2026	09:05:39,134	13		185,56
			13	185,56
			13	185,56
16.06.2026	09:05:35,926	5		185,56
			5	185,56
			5	185,56
16.06.2026	09:05:35,522	100		185,56
			100	185,56
			100	185,56
16.06.2026	09:05:35,358	2		185,56
			2	185,56
			2	185,56
16.06.2026	09:05:33,509	2		185,56
			2	185,56
			2	185,56
16.06.2026	09:05:31,071	3		185,30
			3	185,30
			3	185,30
16.06.2026	09:05:29,915	1		185,56
			1	185,56
			1	185,56
16.06.2026	09:05:29,810	3		185,56
			3	185,56
			3	185,56
16.06.2026	09:05:28,746	1		185,56
			1	185,56
			1	185,56
16.06.2026	09:05:27,676	23		185,56
			23	185,56
			23	185,56
16.06.2026	09:05:26,742	1		185,56
			1	185,56
			1	185,56
16.06.2026	09:05:25,757	2		185,56
			2	185,56
			2	185,56
16.06.2026	09:05:25,552	15		185,56
			15	185,56
			15	185,56
16.06.2026	09:05:25,069	127		185,56
			121	185,56
			3	185,56
			3	185,56
			27	185,56
			100	185,56
16.06.2026	09:05:22,712	3		185,56
			3	185,56
			3	185,56
16.06.2026	09:05:19,436	1		185,12
			1	185,12
			1	185,12
16.06.2026	09:05:19,258	1		185,56
			1	185,56
			1	185,56
16.06.2026	09:05:18,610	1		185,56
			1	185,56
			1	185,56
16.06.2026	09:05:15,316	6		185,56
			6	185,56
			6	185,56
16.06.2026	09:05:14,797	10		185,56
			10	185,56
			10	185,56
16.06.2026	09:05:13,947	50		185,56
			50	185,56
			50	185,56
16.06.2026	09:05:13,113	78		185,56
			78	185,56
			78	185,56
16.06.2026	09:05:12,380	50		185,56
			50	185,56
			50	185,56
16.06.2026	09:05:11,120	3		185,12
			3	185,12
			3	185,12
16.06.2026	09:05:10,658	1		185,56
			1	185,56
			1	185,56
16.06.2026	09:05:10,308	3		185,12
			3	185,12
			3	185,12
16.06.2026	09:05:08,684	3		185,56
			3	185,56
			3	185,56
16.06.2026	09:05:08,418	3		185,12
			3	185,12
			3	185,12
16.06.2026	09:05:08,270	5		185,56
			5	185,56
			5	185,56
16.06.2026	09:05:08,140	2		185,56
			2	185,56
			2	185,56
16.06.2026	09:05:07,954	1		185,56
			1	185,56
			1	185,56
16.06.2026	09:05:07,493	250		185,56
			250	185,56
			250	185,56
16.06.2026	09:05:07,004	1		185,56
			1	185,56
			1	185,56
16.06.2026	09:05:06,356	1		185,56
			1	185,56
			1	185,56
16.06.2026	09:05:05,130	16		185,56
			16	185,56
			16	185,56
16.06.2026	09:05:01,705	53		185,56
			53	185,56
			53	185,56
16.06.2026	09:05:00,302	2		185,12
			2	185,12
			2	185,12
16.06.2026	09:04:59,989	1		185,56
			1	185,56
			1	185,56
16.06.2026	09:04:57,989	16		185,56
			16	185,56
			16	185,56
16.06.2026	09:04:57,370	7		185,56
			7	185,56
			7	185,56
16.06.2026	09:04:57,204	10		185,56
			10	185,56
			10	185,56
16.06.2026	09:04:56,563	50		185,56
			50	185,56
			50	185,56
16.06.2026	09:04:56,504	50		185,12
			50	185,12
			50	185,12
16.06.2026	09:04:55,815	9		185,12
			9	185,12
			9	185,12
16.06.2026	09:04:54,992	2		185,56
			2	185,56
			2	185,56
16.06.2026	09:04:48,873	100		185,58
			100	185,58
			100	185,58
16.06.2026	09:04:48,678	1		185,58
			1	185,58
			1	185,58
16.06.2026	09:04:47,744	5		185,58
			5	185,58
			5	185,58
16.06.2026	09:04:47,292	11		185,12
			11	185,12
			11	185,12
16.06.2026	09:04:45,247	1		185,58
			1	185,58
			1	185,58
16.06.2026	09:04:44,987	2		185,58
			2	185,58
			2	185,58
16.06.2026	09:04:44,545	4		185,12
			4	185,12
			4	185,12
16.06.2026	09:04:42,873	5		185,12
			5	185,12
			5	185,12
16.06.2026	09:04:42,755	27		185,58
			27	185,58
			27	185,58
16.06.2026	09:04:40,535	9		185,58
			9	185,58
			9	185,58
16.06.2026	09:04:40,304	1		185,58
			1	185,58
			1	185,58
16.06.2026	09:04:39,562	1		185,58
			1	185,58
			1	185,58
16.06.2026	09:04:37,087	1		185,58
			1	185,58
			1	185,58
16.06.2026	09:04:35,549	20		185,30
			20	185,30
			20	185,30
16.06.2026	09:04:34,862	1		185,28
			1	185,28
			1	185,28
16.06.2026	09:04:31,198	500		185,50
			500	185,50
			500	185,50
16.06.2026	09:04:28,134	50		185,48
			50	185,48
			50	185,48
16.06.2026	09:04:27,139	20		185,48
			20	185,48
			20	185,48
16.06.2026	09:04:26,964	74		185,70
			74	185,70
			74	185,70
16.06.2026	09:04:25,286	1		185,70
			1	185,70
			1	185,70
16.06.2026	09:04:24,323	108		185,04
			108	185,04
			108	185,04
16.06.2026	09:04:23,097	20		185,04
			20	185,04
			20	185,04
16.06.2026	09:04:22,721	1		185,70
			1	185,70
			1	185,70
16.06.2026	09:04:22,221	10		185,74
			10	185,74
			10	185,74
16.06.2026	09:04:21,915	7		185,76
			7	185,76
			7	185,76
16.06.2026	09:04:21,700	105		185,70
			105	185,70
			105	185,70
16.06.2026	09:04:19,425	30		185,76
			30	185,76
			30	185,76
16.06.2026	09:04:17,678	22		185,76
			22	185,76
			22	185,76
16.06.2026	09:04:14,356	100		185,78
			100	185,78
			100	185,78
16.06.2026	09:04:12,726	16		185,76
			16	185,76
			16	185,76
16.06.2026	09:04:11,481	4		185,48
			4	185,48
			4	185,48
16.06.2026	09:04:11,240	10		185,76
			10	185,76
			10	185,76
16.06.2026	09:04:11,162	4		185,76
			4	185,76
			4	185,76
16.06.2026	09:04:09,962	39		185,76
			39	185,76
			39	185,76
16.06.2026	09:04:08,761	4		185,04
			4	185,04
			4	185,04
16.06.2026	09:04:08,682	1		185,78
			1	185,78
			1	185,78
16.06.2026	09:04:08,261	2		185,78
			2	185,78
			2	185,78
16.06.2026	09:04:07,330	2		185,04
			2	185,04
			2	185,04
16.06.2026	09:04:07,280	15		185,04
			15	185,04
			15	185,04
16.06.2026	09:04:06,884	2		185,78
			2	185,78
			2	185,78
16.06.2026	09:04:06,499	50		185,48
			50	185,48
			50	185,48
16.06.2026	09:04:06,311	50		185,04
			50	185,04
			50	185,04
16.06.2026	09:04:06,040	6		185,48
			6	185,48
			6	185,48
16.06.2026	09:04:04,700	1		185,48
			1	185,48
			1	185,48
16.06.2026	09:04:04,597	1		185,48
			1	185,48
			1	185,48
16.06.2026	09:04:02,538	100		185,48
			100	185,48
			100	185,48
16.06.2026	09:04:00,581	2		185,48
			2	185,48
			2	185,48
16.06.2026	09:03:58,751	30		185,48
			30	185,48
			30	185,48
16.06.2026	09:03:58,425	32		185,04
			32	185,04
			32	185,04
16.06.2026	09:03:57,996	1		185,48
			1	185,48
			1	185,48
16.06.2026	09:03:47,254	20		185,48
			20	185,48
			20	185,48
16.06.2026	09:03:46,500	42		185,48
			2	185,48
			42	185,48
			40	185,48
16.06.2026	09:03:46,184	4		185,48
			4	185,48
			4	185,48
16.06.2026	09:03:44,227	35		185,48
			35	185,48
			35	185,48
16.06.2026	09:03:43,964	1		185,04
			1	185,04
			1	185,04
16.06.2026	09:03:41,915	2		185,04
			2	185,04
			2	185,04
16.06.2026	09:03:41,210	32		185,04
			32	185,04
			32	185,04
16.06.2026	09:03:39,979	12		185,48
			12	185,48
			12	185,48
16.06.2026	09:03:39,175	12		185,48
			12	185,48
			12	185,48
16.06.2026	09:03:38,578	6		185,48
			6	185,48
			6	185,48
16.06.2026	09:03:34,313	11		185,48
			11	185,48
			11	185,48
16.06.2026	09:03:33,362	60		185,12
			10	185,12
			60	185,12
			50	185,12
16.06.2026	09:03:32,982	53		185,68
			53	185,68
			53	185,68
16.06.2026	09:03:32,380	7		185,68
			7	185,68
			7	185,68
16.06.2026	09:03:30,038	6		185,56
			6	185,56
			6	185,56
16.06.2026	09:03:25,763	2		185,68
			2	185,68
			2	185,68
16.06.2026	09:03:25,384	50		185,22
			50	185,22
			50	185,22
16.06.2026	09:03:22,851	20		185,30
			20	185,30
			20	185,30
16.06.2026	09:03:20,013	800		185,32
			800	185,32
			800	185,32
16.06.2026	09:03:16,309	18		185,68
			18	185,68
			18	185,68
16.06.2026	09:03:15,200	4		185,68
			4	185,68
			4	185,68
16.06.2026	09:03:12,206	30		185,68
			30	185,68
			30	185,68
16.06.2026	09:03:10,023	2		185,24
			2	185,24
			2	185,24
16.06.2026	09:03:09,915	100		185,24
			100	185,24
			100	185,24
16.06.2026	09:03:08,960	20		185,68
			20	185,68
			20	185,68
16.06.2026	09:03:08,137	9		185,24
			9	185,24
			9	185,24
16.06.2026	09:03:07,414	1		185,68
			1	185,68
			1	185,68
16.06.2026	09:03:06,381	100		185,68
			100	185,68
			100	185,68
16.06.2026	09:03:05,655	14		185,68
			14	185,68
			14	185,68
16.06.2026	09:03:05,156	6		185,24
			6	185,24
			6	185,24
16.06.2026	09:03:04,046	6		185,68
			6	185,68
			6	185,68
16.06.2026	09:03:03,387	15		185,68
			15	185,68
			15	185,68
16.06.2026	09:03:01,984	2		185,68
			2	185,68
			2	185,68
16.06.2026	09:03:00,721	1		185,88
			1	185,88
			1	185,88
16.06.2026	09:02:59,631	1		185,24
			1	185,24
			1	185,24
16.06.2026	09:02:57,544	3		185,88
			3	185,88
			3	185,88
16.06.2026	09:02:57,482	2		185,24
			2	185,24
			2	185,24
16.06.2026	09:02:55,989	55		185,88
			55	185,88
			55	185,88
16.06.2026	09:02:53,106	60		185,88
			60	185,88
			60	185,88
16.06.2026	09:02:52,149	3		185,88
			3	185,88
			3	185,88
16.06.2026	09:02:50,489	2		185,88
			2	185,88
			2	185,88
16.06.2026	09:02:50,241	5		185,24
			5	185,24
			5	185,24
16.06.2026	09:02:49,847	1		185,88
			1	185,88
			1	185,88
16.06.2026	09:02:49,199	1		185,24
			1	185,24
			1	185,24
16.06.2026	09:02:48,608	1		185,96
			1	185,96
			1	185,96
16.06.2026	09:02:47,060	1		185,24
			1	185,24
			1	185,24
16.06.2026	09:02:46,971	7		185,24
			7	185,24
			7	185,24
16.06.2026	09:02:46,731	3		185,96
			3	185,96
			3	185,96
16.06.2026	09:02:45,175	27		185,96
			27	185,96
			27	185,96
16.06.2026	09:02:43,505	1		185,96
			1	185,96
			1	185,96
16.06.2026	09:02:41,280	5		185,96
			5	185,96
			5	185,96
16.06.2026	09:02:41,065	40		185,96
			40	185,96
			40	185,96
16.06.2026	09:02:40,318	5		185,24
			5	185,24
			5	185,24
16.06.2026	09:02:38,864	1		185,96
			1	185,96
			1	185,96
16.06.2026	09:02:38,576	4		185,24
			4	185,24
			4	185,24
16.06.2026	09:02:37,389	60		185,40
			60	185,40
			60	185,40
16.06.2026	09:02:35,663	19		185,96
			19	185,96
			19	185,96
16.06.2026	09:02:35,535	30		185,96
			30	185,96
			30	185,96
16.06.2026	09:02:34,882	15		185,96
			15	185,96
			7	185,96
			8	185,96
16.06.2026	09:02:33,571	3		185,48
			3	185,48
			3	185,48
16.06.2026	09:02:32,076	51		185,50
			51	185,50
			50	185,50
			1	185,50
16.06.2026	09:02:31,358	25		185,96
			25	185,96
			25	185,96
16.06.2026	09:02:31,021	10		185,96
			10	185,96
			10	185,96
16.06.2026	09:02:30,645	10		185,96
			10	185,96
			10	185,96
16.06.2026	09:02:28,891	1		185,96
			1	185,96
			1	185,96
16.06.2026	09:02:28,013	10		185,96
			10	185,96
			10	185,96
16.06.2026	09:02:27,903	100		185,52
			100	185,52
			100	185,52
16.06.2026	09:02:27,443	1		185,96
			1	185,96
			1	185,96
16.06.2026	09:02:25,038	10		185,96
			10	185,96
			10	185,96
16.06.2026	09:02:21,909	10		185,96
			10	185,96
			10	185,96
16.06.2026	09:02:18,201	3		185,96
			3	185,96
			3	185,96
16.06.2026	09:02:17,699	5		185,96
			5	185,96
			5	185,96
16.06.2026	09:02:17,094	13		185,96
			13	185,96
			13	185,96
16.06.2026	09:02:15,806	2		185,96
			2	185,96
			2	185,96
16.06.2026	09:02:11,556	1		185,96
			1	185,96
			1	185,96
16.06.2026	09:02:11,168	1		185,96
			1	185,96
			1	185,96
16.06.2026	09:02:09,274	1		185,96
			1	185,96
			1	185,96
16.06.2026	09:02:08,719	9		185,52
			9	185,52
			9	185,52
16.06.2026	09:02:08,258	10		185,96
			10	185,96
			10	185,96
16.06.2026	09:02:07,799	10		185,52
			10	185,52
			10	185,52
16.06.2026	09:02:06,722	2		185,96
			2	185,96
			2	185,96
16.06.2026	09:02:05,567	20		185,96
			20	185,96
			20	185,96
16.06.2026	09:02:05,352	1		185,52
			1	185,52
			1	185,52
16.06.2026	09:02:03,557	200		185,80
			200	185,80
			200	185,80
16.06.2026	09:02:02,307	10		185,78
			10	185,78
			10	185,78
16.06.2026	09:02:01,626	4		185,78
			4	185,78
			4	185,78
16.06.2026	09:02:01,338	60		185,52
			60	185,52
			60	185,52
16.06.2026	09:01:58,716	800		185,78
			800	185,78
			800	185,78
16.06.2026	09:01:58,600	10		185,78
			10	185,78
			10	185,78
16.06.2026	09:01:58,240	1		185,52
			1	185,52
			1	185,52
16.06.2026	09:01:58,042	1		185,78
			1	185,78
			1	185,78
16.06.2026	09:01:57,558	15		185,78
			15	185,78
			15	185,78
16.06.2026	09:01:57,290	1		185,78
			1	185,78
			1	185,78
16.06.2026	09:01:57,149	6		185,78
			6	185,78
			6	185,78
16.06.2026	09:01:53,570	3		185,78
			3	185,78
			3	185,78
16.06.2026	09:01:48,886	6		185,78
			6	185,78
			6	185,78
16.06.2026	09:01:47,154	4		185,98
			4	185,98
			4	185,98
16.06.2026	09:01:46,928	20		185,52
			20	185,52
			14	185,52
			6	185,52
16.06.2026	09:01:45,226	1		185,78
			1	185,78
			1	185,78
16.06.2026	09:01:43,265	3		185,98
			3	185,98
			3	185,98
16.06.2026	09:01:42,840	10		185,68
			10	185,68
			10	185,68
16.06.2026	09:01:42,742	200		185,70
			200	185,70
			200	185,70
16.06.2026	09:01:42,598	30		185,68
			30	185,68
			30	185,68
16.06.2026	09:01:41,188	30		185,68
			30	185,68
			30	185,68
16.06.2026	09:01:40,977	5		185,68
			5	185,68
			5	185,68
16.06.2026	09:01:38,926	4		185,98
			4	185,98
			4	185,98
16.06.2026	09:01:37,378	1		185,52
			1	185,52
			1	185,52
16.06.2026	09:01:37,067	200		185,60
			200	185,60
			200	185,60
16.06.2026	09:01:36,809	27		185,98
			27	185,98
			27	185,98
16.06.2026	09:01:36,418	27		185,58
			27	185,58
			27	185,58
16.06.2026	09:01:33,472	32		185,58
			32	185,58
			32	185,58
16.06.2026	09:01:32,477	3		185,96
			1	185,96
			1	185,96
			1	185,96
			2	185,96
			1	185,96
16.06.2026	09:01:28,534	800		185,98
			800	185,98
			800	185,98
16.06.2026	09:01:27,882	5		185,98
			5	185,98
			5	185,98
16.06.2026	09:01:26,708	6		185,98
			6	185,98
			6	185,98
16.06.2026	09:01:25,582	26		185,98
			26	185,98
			26	185,98
16.06.2026	09:01:25,474	2		185,98
			2	185,98
			2	185,98
16.06.2026	09:01:25,053	25		185,98
			25	185,98
			25	185,98
16.06.2026	09:01:24,372	26		185,98
			26	185,98
			26	185,98
16.06.2026	09:01:24,276	15		185,98
			15	185,98
			15	185,98
16.06.2026	09:01:23,460	11		185,52
			11	185,52
			11	185,52
16.06.2026	09:01:23,200	10		185,98
			10	185,98
			10	185,98
16.06.2026	09:01:22,874	6		185,98
			6	185,98
			6	185,98
16.06.2026	09:01:22,067	100		185,98
			100	185,98
			100	185,98
16.06.2026	09:01:21,578	3		185,98
			3	185,98
			3	185,98
16.06.2026	09:01:20,200	12		185,98
			12	185,98
			12	185,98
16.06.2026	09:01:19,781	1		185,98
			1	185,98
			1	185,98
16.06.2026	09:01:19,287	1		185,98
			1	185,98
			1	185,98
16.06.2026	09:01:17,859	10		186,26
			10	186,26
			10	186,26
16.06.2026	09:01:16,925	16		185,98
			6	185,98
			10	185,98
			16	185,98
16.06.2026	09:01:16,205	34		185,86
			34	185,86
			34	185,86
16.06.2026	09:01:15,045	10		185,98
			10	185,98
			10	185,98
16.06.2026	09:01:14,935	1		185,98
			1	185,98
			1	185,98
16.06.2026	09:01:14,820	10		185,98
			10	185,98
			10	185,98
16.06.2026	09:01:14,436	13		185,98
			13	185,98
			13	185,98
16.06.2026	09:01:13,093	101		185,98
			101	185,98
			101	185,98
16.06.2026	09:01:12,443	1		186,26
			1	186,26
			1	186,26
16.06.2026	09:01:09,845	81		186,26
			1	186,26
			4	186,26
			3	186,26
			74	186,26
			80	186,26
16.06.2026	09:01:06,390	1 570		186,00
			500	186,00
			7	186,00
			55	186,00
			2	186,00
			1 570	186,00
			1 000	186,00
			5	186,00
			1	186,00
16.06.2026	09:01:04,355	1 000		185,98
			1 000	185,98
			1 000	185,98
16.06.2026	09:01:03,494	2		185,98
			2	185,98
			2	185,98
16.06.2026	09:01:02,728	1		185,98
			1	185,98
			1	185,98
16.06.2026	09:01:01,134	1		185,98
			1	185,98
			1	185,98
16.06.2026	09:01:00,159	5		185,98
			5	185,98
			5	185,98
16.06.2026	09:00:59,780	20		185,98
			20	185,98
			20	185,98
16.06.2026	09:00:57,689	27		185,98
			27	185,98
			27	185,98
16.06.2026	09:00:56,081	2		185,78
			1	185,78
			2	185,78
			1	185,78
16.06.2026	09:00:54,320	1		185,98
			1	185,98
			1	185,98
16.06.2026	09:00:53,224	19		185,98
			19	185,98
			19	185,98
16.06.2026	09:00:51,108	25		185,98
			25	185,98
			25	185,98
16.06.2026	09:00:50,590	3		185,98
			3	185,98
			3	185,98
16.06.2026	09:00:47,628	256		185,86
			2	185,86
			1	185,86
			249	185,86
			4	185,86
			246	185,86
			2	185,86
			1	185,86
			7	185,86
16.06.2026	09:00:44,598	800		185,88
			800	185,88
			800	185,88
16.06.2026	09:00:44,121	1		185,98
			1	185,98
			1	185,98
16.06.2026	09:00:43,206	1		185,98
			1	185,98
			1	185,98
16.06.2026	09:00:42,753	1		185,88
			1	185,88
			1	185,88
16.06.2026	09:00:42,459	11		185,98
			11	185,98
			11	185,98
16.06.2026	09:00:42,353	1		185,98
			1	185,98
			1	185,98
16.06.2026	09:00:39,202	100		185,98
			100	185,98
			100	185,98
16.06.2026	09:00:38,897	300		185,98
			1	185,98
			299	185,98
			300	185,98
16.06.2026	09:00:38,790	3		185,88
			3	185,88
			3	185,88
16.06.2026	09:00:37,651	1		185,96
			1	185,96
			1	185,96
16.06.2026	09:00:37,399	2		185,96
			2	185,96
			2	185,96
16.06.2026	09:00:33,705	3		185,96
			3	185,96
			3	185,96
16.06.2026	09:00:32,705	13		185,80
			13	185,80
			13	185,80
16.06.2026	09:00:31,357	20		185,96
			20	185,96
			20	185,96
16.06.2026	09:00:29,752	18		185,96
			1	185,96
			1	185,96
			1	185,96
			15	185,96
			18	185,96
16.06.2026	09:00:23,043	125		185,90
			6	185,90
			125	185,90
			119	185,90
16.06.2026	09:00:20,903	1 000		185,90
			1 000	185,90
			965	185,90
			35	185,90
16.06.2026	09:00:18,081	265		185,88
			25	185,88
			60	185,88
			15	185,88
			26	185,88
			1	185,88
			117	185,88
			2	185,88
			19	185,88
			117	185,88
			145	185,88
			3	185,88
16.06.2026	09:00:10,569	883		185,86
			1	185,86
			882	185,86
			883	185,86
16.06.2026	09:00:04,243	1 000		185,88
			1 000	185,88
			1 000	185,88
16.06.2026	09:00:03,852	11		185,88
			11	185,88
			11	185,88
16.06.2026	09:00:03,315	190		185,80
			190	185,80
			190	185,80
16.06.2026	09:00:02,173	3		185,88
			3	185,88
			3	185,88
16.06.2026	09:00:01,135	8		185,88
			8	185,88
			8	185,88
16.06.2026	08:59:58,717	3		185,42
			3	185,42
			3	185,42
16.06.2026	08:59:56,855	2		185,88
			2	185,88
			2	185,88
16.06.2026	08:59:55,757	10		185,88
			10	185,88
			10	185,88
16.06.2026	08:59:55,485	1		185,88
			1	185,88
			1	185,88
16.06.2026	08:59:53,910	27		185,88
			27	185,88
			27	185,88
16.06.2026	08:59:53,095	2		185,88
			2	185,88
			2	185,88
16.06.2026	08:59:52,674	3		185,88
			3	185,88
			3	185,88
16.06.2026	08:59:51,500	1		185,42
			1	185,42
			1	185,42
16.06.2026	08:59:48,871	5		185,88
			5	185,88
			5	185,88
16.06.2026	08:59:48,346	10		185,88
			10	185,88
			10	185,88
16.06.2026	08:59:48,189	50		185,50
			50	185,50
			50	185,50
16.06.2026	08:59:47,881	16		185,52
			16	185,52
			16	185,52
16.06.2026	08:59:45,160	1 000		185,60
			1 000	185,60
			1 000	185,60
16.06.2026	08:59:43,608	11		185,88
			11	185,88
			11	185,88
16.06.2026	08:59:43,151	500		185,60
			500	185,60
			500	185,60
16.06.2026	08:59:43,064	108		185,78
			108	185,78
			108	185,78
16.06.2026	08:59:42,913	13		185,78
			13	185,78
			13	185,78
16.06.2026	08:59:41,406	3		185,60
			3	185,60
			3	185,60
16.06.2026	08:59:40,592	166		185,78
			166	185,78
			166	185,78
16.06.2026	08:59:40,455	5		185,60
			5	185,60
			5	185,60

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Space Exploration Techs. Corp. Cl.A

Bid: 179,54 / Ask: 179,78
Stückzahl: 829 238
+7,87%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.06.2026 @ 15:40:32

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung