SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
6439
4238
162,22
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.07.2026 | 21:44:01,725 | 1 | 163,02 | |
| 1 | 163,02 | |||
| 1 | 163,02 | |||
| 29.07.2026 | 21:43:47,720 | 6 | 163,22 | |
| 6 | 163,22 | |||
| 6 | 163,22 | |||
| 29.07.2026 | 21:43:47,121 | 16 | 163,02 | |
| 16 | 163,02 | |||
| 16 | 163,02 | |||
| 29.07.2026 | 21:43:25,582 | 50 | 163,02 | |
| 50 | 163,02 | |||
| 50 | 163,02 | |||
| 29.07.2026 | 21:42:55,400 | 50 | 163,02 | |
| 50 | 163,02 | |||
| 50 | 163,02 | |||
| 29.07.2026 | 21:42:43,975 | 12 | 163,22 | |
| 10 | 163,22 | |||
| 12 | 163,22 | |||
| 2 | 163,22 | |||
| 29.07.2026 | 21:41:59,325 | 100 | 163,02 | |
| 100 | 163,02 | |||
| 100 | 163,02 | |||
| 29.07.2026 | 21:41:13,860 | 4 | 163,02 | |
| 4 | 163,02 | |||
| 4 | 163,02 | |||
| 29.07.2026 | 21:41:09,745 | 15 | 163,02 | |
| 15 | 163,02 | |||
| 15 | 163,02 | |||
| 29.07.2026 | 21:41:00,268 | 50 | 163,06 | |
| 20 | 163,06 | |||
| 15 | 163,06 | |||
| 15 | 163,06 | |||
| 50 | 163,06 | |||
| 29.07.2026 | 21:40:50,348 | 5 | 163,08 | |
| 5 | 163,08 | |||
| 5 | 163,08 | |||
| 29.07.2026 | 21:40:47,104 | 35 | 162,92 | |
| 35 | 162,92 | |||
| 35 | 162,92 | |||
| 29.07.2026 | 21:40:45,740 | 4 | 162,92 | |
| 4 | 162,92 | |||
| 4 | 162,92 | |||
| 29.07.2026 | 21:39:54,408 | 10 | 162,94 | |
| 10 | 162,94 | |||
| 10 | 162,94 | |||
| 29.07.2026 | 21:39:32,175 | 2 | 163,22 | |
| 2 | 163,22 | |||
| 2 | 163,22 | |||
| 29.07.2026 | 21:39:11,587 | 20 | 162,94 | |
| 10 | 162,94 | |||
| 20 | 162,94 | |||
| 10 | 162,94 | |||
| 29.07.2026 | 21:38:43,957 | 45 | 163,22 | |
| 45 | 163,22 | |||
| 45 | 163,22 | |||
| 29.07.2026 | 21:38:43,876 | 255 | 163,24 | |
| 20 | 163,24 | |||
| 15 | 163,24 | |||
| 15 | 163,24 | |||
| 255 | 163,24 | |||
| 150 | 163,24 | |||
| 15 | 163,24 | |||
| 20 | 163,24 | |||
| 20 | 163,24 | |||
| 29.07.2026 | 21:38:40,547 | 10 | 163,50 | |
| 10 | 163,50 | |||
| 10 | 163,50 | |||
| 29.07.2026 | 21:37:53,326 | 3 | 163,50 | |
| 3 | 163,50 | |||
| 3 | 163,50 | |||
| 29.07.2026 | 21:37:46,457 | 30 | 163,46 | |
| 15 | 163,46 | |||
| 15 | 163,46 | |||
| 30 | 163,46 | |||
| 29.07.2026 | 21:37:17,103 | 20 | 163,22 | |
| 5 | 163,22 | |||
| 15 | 163,22 | |||
| 20 | 163,22 | |||
| 29.07.2026 | 21:36:54,326 | 1 | 163,50 | |
| 1 | 163,50 | |||
| 1 | 163,50 | |||
| 29.07.2026 | 21:36:03,423 | 24 | 163,50 | |
| 24 | 163,50 | |||
| 4 | 163,50 | |||
| 20 | 163,50 | |||
| 29.07.2026 | 21:35:07,939 | 50 | 163,16 | |
| 20 | 163,16 | |||
| 50 | 163,16 | |||
| 15 | 163,16 | |||
| 15 | 163,16 | |||
| 29.07.2026 | 21:34:27,747 | 20 | 163,44 | |
| 20 | 163,44 | |||
| 20 | 163,44 | |||
| 29.07.2026 | 21:34:24,729 | 17 | 163,50 | |
| 17 | 163,50 | |||
| 17 | 163,50 | |||
| 29.07.2026 | 21:34:10,963 | 150 | 163,50 | |
| 150 | 163,50 | |||
| 150 | 163,50 | |||
| 29.07.2026 | 21:34:08,981 | 25 | 163,50 | |
| 25 | 163,50 | |||
| 25 | 163,50 | |||
| 29.07.2026 | 21:34:08,876 | 215 | 163,50 | |
| 20 | 163,50 | |||
| 20 | 163,50 | |||
| 25 | 163,50 | |||
| 150 | 163,50 | |||
| 215 | 163,50 | |||
| 29.07.2026 | 21:33:54,986 | 80 | 163,12 | |
| 80 | 163,12 | |||
| 80 | 163,12 | |||
| 29.07.2026 | 21:33:51,162 | 115 | 163,14 | |
| 15 | 163,14 | |||
| 100 | 163,14 | |||
| 115 | 163,14 | |||
| 29.07.2026 | 21:33:39,520 | 20 | 163,20 | |
| 20 | 163,20 | |||
| 20 | 163,20 | |||
| 29.07.2026 | 21:33:36,297 | 20 | 163,20 | |
| 20 | 163,20 | |||
| 10 | 163,20 | |||
| 10 | 163,20 | |||
| 29.07.2026 | 21:33:16,342 | 160 | 163,16 | |
| 20 | 163,16 | |||
| 160 | 163,16 | |||
| 140 | 163,16 | |||
| 29.07.2026 | 21:32:29,977 | 5 | 163,50 | |
| 5 | 163,50 | |||
| 5 | 163,50 | |||
| 29.07.2026 | 21:32:25,090 | 6 | 163,08 | |
| 6 | 163,08 | |||
| 6 | 163,08 | |||
| 29.07.2026 | 21:32:14,636 | 166 | 163,46 | |
| 166 | 163,46 | |||
| 166 | 163,46 | |||
| 29.07.2026 | 21:32:09,281 | 20 | 163,34 | |
| 20 | 163,34 | |||
| 20 | 163,34 | |||
| 29.07.2026 | 21:31:57,400 | 92 | 163,44 | |
| 92 | 163,44 | |||
| 92 | 163,44 | |||
| 29.07.2026 | 21:31:52,622 | 102 | 163,44 | |
| 102 | 163,44 | |||
| 102 | 163,44 | |||
| 29.07.2026 | 21:31:48,504 | 25 | 163,04 | |
| 20 | 163,04 | |||
| 5 | 163,04 | |||
| 25 | 163,04 | |||
| 29.07.2026 | 21:31:33,567 | 20 | 163,44 | |
| 20 | 163,44 | |||
| 20 | 163,44 | |||
| 29.07.2026 | 21:31:08,636 | 25 | 163,30 | |
| 25 | 163,30 | |||
| 25 | 163,30 | |||
| 29.07.2026 | 21:31:06,026 | 15 | 163,32 | |
| 15 | 163,32 | |||
| 15 | 163,32 | |||
| 29.07.2026 | 21:30:59,364 | 10 | 162,94 | |
| 10 | 162,94 | |||
| 10 | 162,94 | |||
| 29.07.2026 | 21:30:56,826 | 103 | 163,32 | |
| 103 | 163,32 | |||
| 20 | 163,32 | |||
| 16 | 163,32 | |||
| 15 | 163,32 | |||
| 30 | 163,32 | |||
| 22 | 163,32 | |||
| 29.07.2026 | 21:30:25,126 | 10 | 162,94 | |
| 10 | 162,94 | |||
| 10 | 162,94 | |||
| 29.07.2026 | 21:27:27,558 | 12 | 163,44 | |
| 12 | 163,44 | |||
| 12 | 163,44 | |||
| 29.07.2026 | 21:26:28,104 | 60 | 163,02 | |
| 60 | 163,02 | |||
| 20 | 163,02 | |||
| 20 | 163,02 | |||
| 20 | 163,02 | |||
| 29.07.2026 | 21:26:22,815 | 6 | 163,44 | |
| 6 | 163,44 | |||
| 6 | 163,44 | |||
| 29.07.2026 | 21:26:02,785 | 10 | 163,44 | |
| 10 | 163,44 | |||
| 10 | 163,44 | |||
| 29.07.2026 | 21:25:49,041 | 20 | 163,44 | |
| 10 | 163,44 | |||
| 10 | 163,44 | |||
| 20 | 163,44 | |||
| 29.07.2026 | 21:25:27,522 | 10 | 162,94 | |
| 10 | 162,94 | |||
| 10 | 162,94 | |||
| 29.07.2026 | 21:25:25,582 | 2 | 163,40 | |
| 2 | 163,40 | |||
| 2 | 163,40 | |||
| 29.07.2026 | 21:23:59,197 | 2 | 163,44 | |
| 2 | 163,44 | |||
| 2 | 163,44 | |||
| 29.07.2026 | 21:23:04,041 | 5 | 163,44 | |
| 5 | 163,44 | |||
| 5 | 163,44 | |||
| 29.07.2026 | 21:22:49,482 | 30 | 163,28 | |
| 15 | 163,28 | |||
| 15 | 163,28 | |||
| 30 | 163,28 | |||
| 29.07.2026 | 21:22:48,282 | 16 | 163,30 | |
| 16 | 163,30 | |||
| 6 | 163,30 | |||
| 10 | 163,30 | |||
| 29.07.2026 | 21:22:44,275 | 10 | 163,10 | |
| 10 | 163,10 | |||
| 10 | 163,10 | |||
| 29.07.2026 | 21:22:42,156 | 45 | 163,28 | |
| 15 | 163,28 | |||
| 15 | 163,28 | |||
| 15 | 163,28 | |||
| 45 | 163,28 | |||
| 29.07.2026 | 21:21:52,103 | 28 | 163,10 | |
| 28 | 163,10 | |||
| 28 | 163,10 | |||
| 29.07.2026 | 21:21:29,963 | 2 | 163,34 | |
| 2 | 163,34 | |||
| 2 | 163,34 | |||
| 29.07.2026 | 21:20:56,349 | 165 | 163,10 | |
| 15 | 163,10 | |||
| 150 | 163,10 | |||
| 165 | 163,10 | |||
| 29.07.2026 | 21:20:39,710 | 25 | 163,12 | |
| 25 | 163,12 | |||
| 25 | 163,12 | |||
| 29.07.2026 | 21:20:39,610 | 215 | 163,12 | |
| 25 | 163,12 | |||
| 15 | 163,12 | |||
| 215 | 163,12 | |||
| 150 | 163,12 | |||
| 15 | 163,12 | |||
| 10 | 163,12 | |||
| 29.07.2026 | 21:20:09,512 | 11 | 163,44 | |
| 11 | 163,44 | |||
| 11 | 163,44 | |||
| 29.07.2026 | 21:18:53,615 | 6 | 163,44 | |
| 6 | 163,44 | |||
| 6 | 163,44 | |||
| 29.07.2026 | 21:18:35,466 | 65 | 163,16 | |
| 30 | 163,16 | |||
| 65 | 163,16 | |||
| 30 | 163,16 | |||
| 5 | 163,16 | |||
| 29.07.2026 | 21:16:58,678 | 15 | 163,40 | |
| 15 | 163,40 | |||
| 15 | 163,40 | |||
| 29.07.2026 | 21:16:47,868 | 15 | 163,44 | |
| 15 | 163,44 | |||
| 15 | 163,44 | |||
| 29.07.2026 | 21:16:37,561 | 72 | 163,18 | |
| 2 | 163,18 | |||
| 72 | 163,18 | |||
| 20 | 163,18 | |||
| 20 | 163,18 | |||
| 15 | 163,18 | |||
| 15 | 163,18 | |||
| 29.07.2026 | 21:16:04,742 | 10 | 163,44 | |
| 10 | 163,44 | |||
| 10 | 163,44 | |||
| 29.07.2026 | 21:16:01,242 | 2 | 163,44 | |
| 2 | 163,44 | |||
| 2 | 163,44 | |||
| 29.07.2026 | 21:15:57,336 | 5 | 163,16 | |
| 5 | 163,16 | |||
| 5 | 163,16 | |||
| 29.07.2026 | 21:15:28,619 | 7 | 163,16 | |
| 7 | 163,16 | |||
| 7 | 163,16 | |||
| 29.07.2026 | 21:14:43,473 | 20 | 163,44 | |
| 20 | 163,44 | |||
| 20 | 163,44 | |||
| 29.07.2026 | 21:14:11,600 | 30 | 163,20 | |
| 30 | 163,20 | |||
| 30 | 163,20 | |||
| 29.07.2026 | 21:14:08,149 | 343 | 163,12 | |
| 3 | 163,12 | |||
| 45 | 163,12 | |||
| 150 | 163,12 | |||
| 6 | 163,12 | |||
| 95 | 163,12 | |||
| 187 | 163,12 | |||
| 200 | 163,12 | |||
| 29.07.2026 | 21:12:50,676 | 102 | 163,06 | |
| 102 | 163,06 | |||
| 102 | 163,06 | |||
| 29.07.2026 | 21:12:43,567 | 87 | 163,06 | |
| 87 | 163,06 | |||
| 87 | 163,06 | |||
| 29.07.2026 | 21:12:20,614 | 1 | 163,06 | |
| 1 | 163,06 | |||
| 1 | 163,06 | |||
| 29.07.2026 | 21:11:49,623 | 47 | 163,06 | |
| 47 | 163,06 | |||
| 47 | 163,06 | |||
| 29.07.2026 | 21:11:39,142 | 45 | 163,06 | |
| 45 | 163,06 | |||
| 45 | 163,06 | |||
| 29.07.2026 | 21:11:37,723 | 42 | 163,06 | |
| 42 | 163,06 | |||
| 42 | 163,06 | |||
| 29.07.2026 | 21:11:32,511 | 25 | 162,96 | |
| 25 | 162,96 | |||
| 17 | 162,96 | |||
| 8 | 162,96 | |||
| 29.07.2026 | 21:11:18,978 | 80 | 162,94 | |
| 80 | 162,94 | |||
| 80 | 162,94 | |||
| 29.07.2026 | 21:11:18,449 | 25 | 162,86 | |
| 25 | 162,86 | |||
| 25 | 162,86 | |||
| 29.07.2026 | 21:11:12,818 | 18 | 163,06 | |
| 18 | 163,06 | |||
| 15 | 163,06 | |||
| 3 | 163,06 | |||
| 29.07.2026 | 21:11:10,786 | 85 | 163,00 | |
| 85 | 163,00 | |||
| 15 | 163,00 | |||
| 70 | 163,00 | |||
| 29.07.2026 | 21:11:02,937 | 6 | 162,86 | |
| 6 | 162,86 | |||
| 6 | 162,86 | |||
| 29.07.2026 | 21:10:54,818 | 33 | 162,86 | |
| 33 | 162,86 | |||
| 33 | 162,86 | |||
| 29.07.2026 | 21:10:49,390 | 26 | 162,80 | |
| 15 | 162,80 | |||
| 11 | 162,80 | |||
| 26 | 162,80 | |||
| 29.07.2026 | 21:09:40,078 | 6 | 163,06 | |
| 6 | 163,06 | |||
| 6 | 163,06 | |||
| 29.07.2026 | 21:09:25,612 | 12 | 162,78 | |
| 12 | 162,78 | |||
| 12 | 162,78 | |||
| 29.07.2026 | 21:09:08,005 | 10 | 162,76 | |
| 10 | 162,76 | |||
| 10 | 162,76 | |||
| 29.07.2026 | 21:09:01,439 | 200 | 162,90 | |
| 200 | 162,90 | |||
| 200 | 162,90 | |||
| 29.07.2026 | 21:08:54,970 | 60 | 162,80 | |
| 2 | 162,80 | |||
| 60 | 162,80 | |||
| 58 | 162,80 | |||
| 29.07.2026 | 21:08:31,387 | 97 | 162,88 | |
| 97 | 162,88 | |||
| 97 | 162,88 | |||
| 29.07.2026 | 21:08:30,663 | 20 | 162,88 | |
| 20 | 162,88 | |||
| 20 | 162,88 | |||
| 29.07.2026 | 21:08:30,077 | 52 | 163,06 | |
| 52 | 163,06 | |||
| 52 | 163,06 | |||
| 29.07.2026 | 21:08:23,876 | 73 | 163,06 | |
| 73 | 163,06 | |||
| 43 | 163,06 | |||
| 15 | 163,06 | |||
| 15 | 163,06 | |||
| 29.07.2026 | 21:08:23,094 | 10 | 163,00 | |
| 3 | 163,00 | |||
| 10 | 163,00 | |||
| 7 | 163,00 | |||
| 29.07.2026 | 21:07:00,353 | 236 | 163,08 | |
| 10 | 163,08 | |||
| 15 | 163,08 | |||
| 191 | 163,08 | |||
| 20 | 163,08 | |||
| 236 | 163,08 | |||
| 29.07.2026 | 21:06:28,353 | 63 | 163,14 | |
| 63 | 163,14 | |||
| 63 | 163,14 | |||
| 29.07.2026 | 21:06:25,303 | 363 | 163,14 | |
| 15 | 163,14 | |||
| 15 | 163,14 | |||
| 335 | 163,14 | |||
| 25 | 163,14 | |||
| 15 | 163,14 | |||
| 202 | 163,14 | |||
| 3 | 163,14 | |||
| 100 | 163,14 | |||
| 2 | 163,14 | |||
| 10 | 163,14 | |||
| 4 | 163,14 | |||
| 29.07.2026 | 21:04:20,645 | 190 | 163,20 | |
| 165 | 163,20 | |||
| 150 | 163,20 | |||
| 25 | 163,20 | |||
| 20 | 163,20 | |||
| 20 | 163,20 | |||
| 29.07.2026 | 21:04:20,565 | 15 | 163,20 | |
| 10 | 163,20 | |||
| 5 | 163,20 | |||
| 15 | 163,20 | |||
| 29.07.2026 | 21:03:45,524 | 25 | 163,46 | |
| 4 | 163,46 | |||
| 25 | 163,46 | |||
| 21 | 163,46 | |||
| 29.07.2026 | 21:03:45,415 | 100 | 163,70 | |
| 20 | 163,70 | |||
| 15 | 163,70 | |||
| 100 | 163,70 | |||
| 15 | 163,70 | |||
| 15 | 163,70 | |||
| 35 | 163,70 | |||
| 29.07.2026 | 21:02:48,178 | 36 | 163,60 | |
| 10 | 163,60 | |||
| 11 | 163,60 | |||
| 20 | 163,60 | |||
| 5 | 163,60 | |||
| 6 | 163,60 | |||
| 20 | 163,60 | |||
| 29.07.2026 | 21:01:39,906 | 138 | 163,56 | |
| 25 | 163,56 | |||
| 138 | 163,56 | |||
| 113 | 163,56 | |||
| 29.07.2026 | 21:01:18,299 | 110 | 163,70 | |
| 95 | 163,70 | |||
| 110 | 163,70 | |||
| 15 | 163,70 | |||
| 29.07.2026 | 21:01:11,088 | 25 | 163,56 | |
| 25 | 163,56 | |||
| 25 | 163,56 | |||
| 29.07.2026 | 21:01:10,985 | 125 | 163,56 | |
| 125 | 163,56 | |||
| 125 | 163,56 | |||
| 29.07.2026 | 21:01:03,217 | 45 | 163,70 | |
| 25 | 163,70 | |||
| 45 | 163,70 | |||
| 20 | 163,70 | |||
| 29.07.2026 | 21:01:03,105 | 20 | 163,70 | |
| 20 | 163,70 | |||
| 20 | 163,70 | |||
| 29.07.2026 | 21:00:28,753 | 189 | 163,82 | |
| 30 | 163,82 | |||
| 15 | 163,82 | |||
| 50 | 163,82 | |||
| 15 | 163,82 | |||
| 189 | 163,82 | |||
| 79 | 163,82 | |||
| 29.07.2026 | 20:59:55,505 | 32 | 163,82 | |
| 15 | 163,82 | |||
| 2 | 163,82 | |||
| 32 | 163,82 | |||
| 15 | 163,82 | |||
| 29.07.2026 | 20:59:46,801 | 3 | 164,44 | |
| 3 | 164,44 | |||
| 3 | 164,44 | |||
| 29.07.2026 | 20:59:26,410 | 16 | 163,98 | |
| 1 | 163,98 | |||
| 15 | 163,98 | |||
| 16 | 163,98 | |||
| 29.07.2026 | 20:58:58,613 | 6 | 164,44 | |
| 6 | 164,44 | |||
| 6 | 164,44 | |||
| 29.07.2026 | 20:58:36,330 | 837 | 164,28 | |
| 834 | 164,28 | |||
| 3 | 164,28 | |||
| 7 | 164,28 | |||
| 830 | 164,28 | |||
| 29.07.2026 | 20:57:55,372 | 150 | 164,30 | |
| 150 | 164,30 | |||
| 150 | 164,30 | |||
| 29.07.2026 | 20:57:35,454 | 15 | 164,30 | |
| 15 | 164,30 | |||
| 15 | 164,30 | |||
| 29.07.2026 | 20:57:15,293 | 1 | 164,44 | |
| 1 | 164,44 | |||
| 1 | 164,44 | |||
| 29.07.2026 | 20:57:14,580 | 50 | 164,30 | |
| 50 | 164,30 | |||
| 50 | 164,30 | |||
| 29.07.2026 | 20:56:49,984 | 20 | 164,30 | |
| 5 | 164,30 | |||
| 2 | 164,30 | |||
| 15 | 164,30 | |||
| 18 | 164,30 | |||
| 29.07.2026 | 20:56:31,414 | 120 | 164,30 | |
| 120 | 164,30 | |||
| 120 | 164,30 | |||
| 29.07.2026 | 20:56:12,606 | 99 | 164,30 | |
| 99 | 164,30 | |||
| 99 | 164,30 | |||
| 29.07.2026 | 20:56:07,255 | 85 | 164,30 | |
| 15 | 164,30 | |||
| 85 | 164,30 | |||
| 5 | 164,30 | |||
| 15 | 164,30 | |||
| 15 | 164,30 | |||
| 15 | 164,30 | |||
| 20 | 164,30 | |||
| 29.07.2026 | 20:56:07,155 | 170 | 164,18 | |
| 170 | 164,18 | |||
| 120 | 164,18 | |||
| 50 | 164,18 | |||
| 29.07.2026 | 20:55:58,408 | 3 | 163,90 | |
| 3 | 163,90 | |||
| 3 | 163,90 | |||
| 29.07.2026 | 20:55:22,645 | 34 | 163,90 | |
| 15 | 163,90 | |||
| 15 | 163,90 | |||
| 4 | 163,90 | |||
| 34 | 163,90 | |||
| 29.07.2026 | 20:55:15,891 | 3 | 164,32 | |
| 3 | 164,32 | |||
| 3 | 164,32 | |||
| 29.07.2026 | 20:55:04,032 | 1 | 163,82 | |
| 1 | 163,82 | |||
| 1 | 163,82 | |||
| 29.07.2026 | 20:54:59,173 | 15 | 163,90 | |
| 15 | 163,90 | |||
| 15 | 163,90 | |||
| 29.07.2026 | 20:54:53,622 | 14 | 163,82 | |
| 14 | 163,82 | |||
| 14 | 163,82 | |||
| 29.07.2026 | 20:54:18,585 | 40 | 163,98 | |
| 40 | 163,98 | |||
| 40 | 163,98 | |||
| 29.07.2026 | 20:53:47,875 | 25 | 163,52 | |
| 20 | 163,52 | |||
| 6 | 163,52 | |||
| 19 | 163,52 | |||
| 5 | 163,52 | |||
| 29.07.2026 | 20:53:47,725 | 22 | 163,52 | |
| 15 | 163,52 | |||
| 22 | 163,52 | |||
| 7 | 163,52 | |||
| 29.07.2026 | 20:52:54,520 | 303 | 164,30 | |
| 18 | 164,30 | |||
| 12 | 164,30 | |||
| 1 | 164,30 | |||
| 10 | 164,30 | |||
| 30 | 164,30 | |||
| 100 | 164,30 | |||
| 15 | 164,30 | |||
| 27 | 164,30 | |||
| 30 | 164,30 | |||
| 4 | 164,30 | |||
| 60 | 164,30 | |||
| 25 | 164,30 | |||
| 14 | 164,30 | |||
| 15 | 164,30 | |||
| 6 | 164,30 | |||
| 6 | 164,30 | |||
| 25 | 164,30 | |||
| 6 | 164,30 | |||
| 117 | 164,30 | |||
| 85 | 164,30 | |||
| 29.07.2026 | 20:49:11,393 | 150 | 164,56 | |
| 150 | 164,56 | |||
| 150 | 164,56 | |||
| 29.07.2026 | 20:49:03,883 | 930 | 164,54 | |
| 930 | 164,54 | |||
| 930 | 164,54 | |||
| 29.07.2026 | 20:49:02,085 | 70 | 164,54 | |
| 70 | 164,54 | |||
| 70 | 164,54 | |||
| 29.07.2026 | 20:49:01,055 | 2 | 164,50 | |
| 2 | 164,50 | |||
| 2 | 164,50 | |||
| 29.07.2026 | 20:48:47,509 | 591 | 164,52 | |
| 7 | 164,52 | |||
| 443 | 164,52 | |||
| 1 | 164,52 | |||
| 15 | 164,52 | |||
| 30 | 164,52 | |||
| 5 | 164,52 | |||
| 200 | 164,52 | |||
| 183 | 164,52 | |||
| 50 | 164,52 | |||
| 200 | 164,52 | |||
| 1 | 164,52 | |||
| 7 | 164,52 | |||
| 25 | 164,52 | |||
| 15 | 164,52 | |||
| 29.07.2026 | 20:45:09,972 | 119 | 164,46 | |
| 119 | 164,46 | |||
| 119 | 164,46 | |||
| 29.07.2026 | 20:45:08,631 | 78 | 164,46 | |
| 78 | 164,46 | |||
| 78 | 164,46 | |||
| 29.07.2026 | 20:45:08,124 | 557 | 164,48 | |
| 557 | 164,48 | |||
| 557 | 164,48 | |||
| 29.07.2026 | 20:45:04,420 | 45 | 164,52 | |
| 45 | 164,52 | |||
| 15 | 164,52 | |||
| 15 | 164,52 | |||
| 15 | 164,52 | |||
| 29.07.2026 | 20:44:32,163 | 40 | 164,50 | |
| 15 | 164,50 | |||
| 15 | 164,50 | |||
| 10 | 164,50 | |||
| 40 | 164,50 | |||
| 29.07.2026 | 20:44:25,320 | 20 | 164,64 | |
| 20 | 164,64 | |||
| 15 | 164,64 | |||
| 5 | 164,64 | |||
| 29.07.2026 | 20:43:41,207 | 15 | 164,64 | |
| 15 | 164,64 | |||
| 15 | 164,64 | |||
| 29.07.2026 | 20:43:34,595 | 4 | 164,50 | |
| 4 | 164,50 | |||
| 4 | 164,50 | |||
| 29.07.2026 | 20:42:56,683 | 50 | 164,50 | |
| 50 | 164,50 | |||
| 50 | 164,50 | |||
| 29.07.2026 | 20:42:52,382 | 150 | 164,66 | |
| 4 | 164,66 | |||
| 150 | 164,66 | |||
| 131 | 164,66 | |||
| 15 | 164,66 | |||
| 29.07.2026 | 20:42:26,282 | 7 | 164,50 | |
| 7 | 164,50 | |||
| 7 | 164,50 | |||
| 29.07.2026 | 20:42:18,204 | 50 | 164,50 | |
| 50 | 164,50 | |||
| 50 | 164,50 | |||
| 29.07.2026 | 20:42:17,013 | 3 | 164,72 | |
| 3 | 164,72 | |||
| 3 | 164,72 | |||
| 29.07.2026 | 20:42:12,687 | 100 | 164,50 | |
| 15 | 164,50 | |||
| 15 | 164,50 | |||
| 15 | 164,50 | |||
| 55 | 164,50 | |||
| 100 | 164,50 | |||
| 29.07.2026 | 20:41:54,511 | 50 | 164,48 | |
| 50 | 164,48 | |||
| 50 | 164,48 | |||
| 29.07.2026 | 20:41:35,750 | 2 | 164,36 | |
| 2 | 164,36 | |||
| 2 | 164,36 | |||
| 29.07.2026 | 20:41:29,008 | 775 | 164,50 | |
| 275 | 164,50 | |||
| 500 | 164,50 | |||
| 17 | 164,50 | |||
| 13 | 164,50 | |||
| 10 | 164,50 | |||
| 12 | 164,50 | |||
| 10 | 164,50 | |||
| 20 | 164,50 | |||
| 10 | 164,50 | |||
| 6 | 164,50 | |||
| 50 | 164,50 | |||
| 3 | 164,50 | |||
| 20 | 164,50 | |||
| 2 | 164,50 | |||
| 69 | 164,50 | |||
| 33 | 164,50 | |||
| 500 | 164,50 | |||
| 29.07.2026 | 20:40:48,115 | 225 | 164,48 | |
| 150 | 164,48 | |||
| 225 | 164,48 | |||
| 75 | 164,48 | |||
| 29.07.2026 | 20:40:42,528 | 20 | 164,48 | |
| 20 | 164,48 | |||
| 20 | 164,48 | |||
| 29.07.2026 | 20:40:41,254 | 20 | 164,48 | |
| 20 | 164,48 | |||
| 20 | 164,48 | |||
| 29.07.2026 | 20:40:40,076 | 20 | 164,48 | |
| 20 | 164,48 | |||
| 20 | 164,48 | |||
| 29.07.2026 | 20:40:24,745 | 30 | 164,28 | |
| 30 | 164,28 | |||
| 30 | 164,28 | |||
| 29.07.2026 | 20:40:14,236 | 109 | 164,48 | |
| 109 | 164,48 | |||
| 109 | 164,48 | |||
| 29.07.2026 | 20:40:12,907 | 45 | 164,48 | |
| 45 | 164,48 | |||
| 45 | 164,48 | |||
| 29.07.2026 | 20:40:10,631 | 58 | 164,48 | |
| 58 | 164,48 | |||
| 58 | 164,48 | |||
| 29.07.2026 | 20:40:10,560 | 13 | 164,40 | |
| 13 | 164,40 | |||
| 13 | 164,40 | |||
| 29.07.2026 | 20:39:57,781 | 10 | 164,48 | |
| 10 | 164,48 | |||
| 10 | 164,48 | |||
| 29.07.2026 | 20:39:55,782 | 7 | 164,48 | |
| 7 | 164,48 | |||
| 7 | 164,48 | |||
| 29.07.2026 | 20:39:51,995 | 2 | 164,12 | |
| 2 | 164,12 | |||
| 2 | 164,12 | |||
| 29.07.2026 | 20:39:51,436 | 12 | 164,48 | |
| 12 | 164,48 | |||
| 12 | 164,48 | |||
| 29.07.2026 | 20:39:10,182 | 341 | 164,28 | |
| 341 | 164,28 | |||
| 200 | 164,28 | |||
| 141 | 164,28 | |||
| 29.07.2026 | 20:38:26,758 | 86 | 164,48 | |
| 86 | 164,48 | |||
| 86 | 164,48 | |||
| 29.07.2026 | 20:38:25,366 | 80 | 164,48 | |
| 80 | 164,48 | |||
| 80 | 164,48 | |||
| 29.07.2026 | 20:38:19,249 | 64 | 164,48 | |
| 64 | 164,48 | |||
| 64 | 164,48 | |||
| 29.07.2026 | 20:38:17,914 | 68 | 164,48 | |
| 68 | 164,48 | |||
| 68 | 164,48 | |||
| 29.07.2026 | 20:38:17,137 | 6 | 164,06 | |
| 6 | 164,06 | |||
| 6 | 164,06 | |||
| 29.07.2026 | 20:38:16,593 | 51 | 164,48 | |
| 15 | 164,48 | |||
| 36 | 164,48 | |||
| 51 | 164,48 | |||
| 29.07.2026 | 20:38:06,371 | 94 | 164,48 | |
| 94 | 164,48 | |||
| 44 | 164,48 | |||
| 50 | 164,48 | |||
| 29.07.2026 | 20:38:03,681 | 109 | 164,46 | |
| 14 | 164,46 | |||
| 95 | 164,46 | |||
| 109 | 164,46 | |||
| 29.07.2026 | 20:38:03,299 | 2 | 164,06 | |
| 2 | 164,06 | |||
| 2 | 164,06 | |||
| 29.07.2026 | 20:38:03,096 | 10 | 164,46 | |
| 10 | 164,46 | |||
| 10 | 164,46 | |||
| 29.07.2026 | 20:37:58,652 | 58 | 164,44 | |
| 58 | 164,44 | |||
| 15 | 164,44 | |||
| 28 | 164,44 | |||
| 15 | 164,44 | |||
| 29.07.2026 | 20:37:53,941 | 100 | 164,30 | |
| 50 | 164,30 | |||
| 100 | 164,30 | |||
| 50 | 164,30 | |||
| 29.07.2026 | 20:37:01,154 | 324 | 164,24 | |
| 312 | 164,24 | |||
| 12 | 164,24 | |||
| 324 | 164,24 | |||
| 29.07.2026 | 20:36:56,488 | 15 | 164,20 | |
| 15 | 164,20 | |||
| 15 | 164,20 | |||
| 29.07.2026 | 20:36:52,451 | 15 | 164,20 | |
| 15 | 164,20 | |||
| 15 | 164,20 | |||
| 29.07.2026 | 20:36:21,148 | 95 | 164,22 | |
| 95 | 164,22 | |||
| 95 | 164,22 | |||
| 29.07.2026 | 20:36:19,814 | 122 | 164,22 | |
| 122 | 164,22 | |||
| 122 | 164,22 | |||
| 29.07.2026 | 20:36:15,772 | 3 | 164,44 | |
| 3 | 164,44 | |||
| 3 | 164,44 | |||
| 29.07.2026 | 20:35:58,722 | 14 | 163,96 | |
| 14 | 163,96 | |||
| 14 | 163,96 | |||
| 29.07.2026 | 20:35:55,920 | 275 | 164,24 | |
| 15 | 164,24 | |||
| 260 | 164,24 | |||
| 275 | 164,24 | |||
| 29.07.2026 | 20:35:50,333 | 75 | 164,22 | |
| 75 | 164,22 | |||
| 75 | 164,22 | |||
| 29.07.2026 | 20:35:49,182 | 100 | 164,22 | |
| 100 | 164,22 | |||
| 85 | 164,22 | |||
| 15 | 164,22 | |||
| 29.07.2026 | 20:35:47,844 | 87 | 164,22 | |
| 15 | 164,22 | |||
| 87 | 164,22 | |||
| 72 | 164,22 | |||
| 29.07.2026 | 20:35:34,323 | 130 | 164,00 | |
| 25 | 164,00 | |||
| 15 | 164,00 | |||
| 130 | 164,00 | |||
| 25 | 164,00 | |||
| 25 | 164,00 | |||
| 25 | 164,00 | |||
| 15 | 164,00 | |||
| 29.07.2026 | 20:35:27,505 | 1 | 164,46 | |
| 1 | 164,46 | |||
| 1 | 164,46 | |||
| 29.07.2026 | 20:35:10,742 | 189 | 164,40 | |
| 137 | 164,40 | |||
| 37 | 164,40 | |||
| 15 | 164,40 | |||
| 189 | 164,40 | |||
| 29.07.2026 | 20:34:59,511 | 180 | 164,40 | |
| 40 | 164,40 | |||
| 45 | 164,40 | |||
| 25 | 164,40 | |||
| 180 | 164,40 | |||
| 20 | 164,40 | |||
| 50 | 164,40 | |||
| 29.07.2026 | 20:34:47,751 | 1 537 | 164,38 | |
| 1 537 | 164,38 | |||
| 60 | 164,38 | |||
| 547 | 164,38 | |||
| 150 | 164,38 | |||
| 480 | 164,38 | |||
| 50 | 164,38 | |||
| 250 | 164,38 | |||
| 29.07.2026 | 20:34:47,031 | 20 | 163,98 | |
| 20 | 163,98 | |||
| 5 | 163,98 | |||
| 15 | 163,98 | |||
| 29.07.2026 | 20:34:41,830 | 120 | 164,38 | |
| 21 | 164,38 | |||
| 18 | 164,38 | |||
| 15 | 164,38 | |||
| 15 | 164,38 | |||
| 120 | 164,38 | |||
| 51 | 164,38 | |||
| 29.07.2026 | 20:34:40,402 | 30 | 164,10 | |
| 15 | 164,10 | |||
| 15 | 164,10 | |||
| 30 | 164,10 | |||
| 29.07.2026 | 20:34:18,393 | 500 | 164,10 | |
| 500 | 164,10 | |||
| 500 | 164,10 | |||
| 29.07.2026 | 20:34:12,735 | 2 925 | 164,00 | |
| 5 | 164,00 | |||
| 200 | 164,00 | |||
| 16 | 164,00 | |||
| 20 | 164,00 | |||
| 903 | 164,00 | |||
| 2 | 164,00 | |||
| 40 | 164,00 | |||
| 20 | 164,00 | |||
| 15 | 164,00 | |||
| 59 | 164,00 | |||
| 3 | 164,00 | |||
| 174 | 164,00 | |||
| 100 | 164,00 | |||
| 5 | 164,00 | |||
| 21 | 164,00 | |||
| 500 | 164,00 | |||
| 36 | 164,00 | |||
| 30 | 164,00 | |||
| 220 | 164,00 | |||
| 5 | 164,00 | |||
| 25 | 164,00 | |||
| 20 | 164,00 | |||
| 20 | 164,00 | |||
| 30 | 164,00 | |||
| 6 | 164,00 | |||
| 100 | 164,00 | |||
| 500 | 164,00 | |||
| 500 | 164,00 | |||
| 8 | 164,00 | |||
| 18 | 164,00 | |||
| 1 200 | 164,00 | |||
| 200 | 164,00 | |||
| 1 | 164,00 | |||
| 10 | 164,00 | |||
| 200 | 164,00 | |||
| 3 | 164,00 | |||
| 500 | 164,00 | |||
| 100 | 164,00 | |||
| 35 | 164,00 | |||
| 29.07.2026 | 20:32:42,118 | 102 | 163,94 | |
| 102 | 163,94 | |||
| 102 | 163,94 | |||
| 29.07.2026 | 20:32:40,770 | 81 | 163,94 | |
| 81 | 163,94 | |||
| 81 | 163,94 | |||
| 29.07.2026 | 20:32:28,523 | 206 | 163,88 | |
| 206 | 163,88 | |||
| 124 | 163,88 | |||
| 82 | 163,88 | |||
| 29.07.2026 | 20:32:27,106 | 111 | 163,94 | |
| 111 | 163,94 | |||
| 111 | 163,94 | |||
| 29.07.2026 | 20:32:25,599 | 106 | 163,94 | |
| 106 | 163,94 | |||
| 106 | 163,94 | |||
| 29.07.2026 | 20:32:10,224 | 65 | 163,94 | |
| 65 | 163,94 | |||
| 65 | 163,94 | |||
| 29.07.2026 | 20:32:08,908 | 88 | 163,94 | |
| 88 | 163,94 | |||
| 88 | 163,94 | |||
| 29.07.2026 | 20:31:59,093 | 35 | 163,94 | |
| 35 | 163,94 | |||
| 25 | 163,94 | |||
| 10 | 163,94 | |||
| 29.07.2026 | 20:31:18,999 | 106 | 163,94 | |
| 106 | 163,94 | |||
| 106 | 163,94 | |||
| 29.07.2026 | 20:31:08,649 | 10 | 163,76 | |
| 10 | 163,76 | |||
| 10 | 163,76 | |||
| 29.07.2026 | 20:30:56,087 | 114 | 163,94 | |
| 62 | 163,94 | |||
| 7 | 163,94 | |||
| 114 | 163,94 | |||
| 20 | 163,94 | |||
| 25 | 163,94 | |||
| 29.07.2026 | 20:30:53,209 | 88 | 163,88 | |
| 15 | 163,88 | |||
| 15 | 163,88 | |||
| 88 | 163,88 | |||
| 15 | 163,88 | |||
| 15 | 163,88 | |||
| 15 | 163,88 | |||
| 13 | 163,88 | |||
| 29.07.2026 | 20:30:48,154 | 4 | 163,76 | |
| 4 | 163,76 | |||
| 4 | 163,76 | |||
| 29.07.2026 | 20:30:36,389 | 51 | 163,88 | |
| 51 | 163,88 | |||
| 15 | 163,88 | |||
| 15 | 163,88 | |||
| 15 | 163,88 | |||
| 6 | 163,88 | |||
| 29.07.2026 | 20:30:29,469 | 7 | 163,76 | |
| 7 | 163,76 | |||
| 7 | 163,76 | |||
| 29.07.2026 | 20:30:00,235 | 25 | 163,72 | |
| 25 | 163,72 | |||
| 25 | 163,72 | |||
| 29.07.2026 | 20:29:55,541 | 1 | 163,94 | |
| 1 | 163,94 | |||
| 1 | 163,94 | |||
| 29.07.2026 | 20:29:30,484 | 27 | 163,88 | |
| 25 | 163,88 | |||
| 2 | 163,88 | |||
| 27 | 163,88 | |||
| 29.07.2026 | 20:29:21,394 | 9 | 163,88 | |
| 9 | 163,88 | |||
| 9 | 163,88 | |||
| 29.07.2026 | 20:29:03,394 | 12 | 163,70 | |
| 12 | 163,70 | |||
| 12 | 163,70 | |||
| 29.07.2026 | 20:28:31,107 | 2 | 163,94 | |
| 2 | 163,94 | |||
| 2 | 163,94 | |||
| 29.07.2026 | 20:28:30,577 | 200 | 163,72 | |
| 200 | 163,72 | |||
| 200 | 163,72 | |||
| 29.07.2026 | 20:28:17,934 | 100 | 163,70 | |
| 15 | 163,70 | |||
| 15 | 163,70 | |||
| 15 | 163,70 | |||
| 100 | 163,70 | |||
| 40 | 163,70 | |||
| 15 | 163,70 | |||
| 29.07.2026 | 20:28:12,634 | 20 | 163,80 | |
| 20 | 163,80 | |||
| 20 | 163,80 | |||
| 29.07.2026 | 20:27:51,589 | 100 | 163,82 | |
| 100 | 163,82 | |||
| 15 | 163,82 | |||
| 50 | 163,82 | |||
| 15 | 163,82 | |||
| 20 | 163,82 | |||
| 29.07.2026 | 20:27:26,277 | 100 | 163,70 | |
| 100 | 163,70 | |||
| 85 | 163,70 | |||
| 15 | 163,70 | |||
| 29.07.2026 | 20:27:21,369 | 17 | 163,82 | |
| 17 | 163,82 | |||
| 17 | 163,82 | |||
| 29.07.2026 | 20:27:13,555 | 4 | 163,70 | |
| 4 | 163,70 | |||
| 4 | 163,70 | |||
| 29.07.2026 | 20:26:58,313 | 35 | 163,70 | |
| 35 | 163,70 | |||
| 5 | 163,70 | |||
| 15 | 163,70 | |||
| 15 | 163,70 | |||
| 29.07.2026 | 20:26:51,795 | 100 | 163,72 | |
| 15 | 163,72 | |||
| 25 | 163,72 | |||
| 60 | 163,72 | |||
| 100 | 163,72 | |||
| 29.07.2026 | 20:26:42,813 | 38 | 163,78 | |
| 38 | 163,78 | |||
| 38 | 163,78 | |||
| 29.07.2026 | 20:26:37,749 | 45 | 163,86 | |
| 15 | 163,86 | |||
| 15 | 163,86 | |||
| 45 | 163,86 | |||
| 15 | 163,86 | |||
| 29.07.2026 | 20:25:52,489 | 10 | 163,70 | |
| 10 | 163,70 | |||
| 10 | 163,70 | |||
| 29.07.2026 | 20:25:37,611 | 3 | 163,70 | |
| 3 | 163,70 | |||
| 3 | 163,70 | |||
| 29.07.2026 | 20:25:07,057 | 1 | 163,90 | |
| 1 | 163,90 | |||
| 1 | 163,90 | |||
| 29.07.2026 | 20:25:06,555 | 10 | 163,90 | |
| 10 | 163,90 | |||
| 10 | 163,90 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 153,00
Ask: 1 156,40
Umsatz: 106 156 TEUR -
SK Hynix Inc. GDRs
Bid: 834,00 / Ask: 840,00
Umsatz: 71 397 TEUR -
Micron Technology Inc.
Bid: 650,00 / Ask: 650,10
Umsatz: 69 753 TEUR -
SAP SE
Bid: 162,22 / Ask: 163,24
Umsatz: 64 801 TEUR -
Deutsche Bank AG
Bid: 31,005 / Ask: 31,08
Umsatz: 38 753 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.07.2026 @ 22:00:00
Letzte Aktualisierung:
29.07.2026 @ 22:00:00