SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
2971
2032
184,24
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 15:23:45,998 | 20 | 184,24 | |
| 20 | 184,24 | |||
| 20 | 184,24 | |||
| 14.08.2026 | 15:22:46,435 | 4 | 184,08 | |
| 4 | 184,08 | |||
| 4 | 184,08 | |||
| 14.08.2026 | 15:22:43,473 | 50 | 184,12 | |
| 50 | 184,12 | |||
| 50 | 184,12 | |||
| 14.08.2026 | 15:21:57,249 | 27 | 184,26 | |
| 27 | 184,26 | |||
| 27 | 184,26 | |||
| 14.08.2026 | 15:21:35,528 | 20 | 184,14 | |
| 20 | 184,14 | |||
| 20 | 184,14 | |||
| 14.08.2026 | 15:21:12,380 | 1 | 184,16 | |
| 1 | 184,16 | |||
| 1 | 184,16 | |||
| 14.08.2026 | 15:21:03,039 | 2 | 184,22 | |
| 2 | 184,22 | |||
| 2 | 184,22 | |||
| 14.08.2026 | 15:20:21,527 | 20 | 184,26 | |
| 20 | 184,26 | |||
| 20 | 184,26 | |||
| 14.08.2026 | 15:20:14,584 | 20 | 184,28 | |
| 20 | 184,28 | |||
| 20 | 184,28 | |||
| 14.08.2026 | 15:20:12,012 | 1 | 184,26 | |
| 1 | 184,26 | |||
| 1 | 184,26 | |||
| 14.08.2026 | 15:20:07,746 | 30 | 184,10 | |
| 30 | 184,10 | |||
| 30 | 184,10 | |||
| 14.08.2026 | 15:20:07,551 | 100 | 184,00 | |
| 100 | 184,00 | |||
| 100 | 184,00 | |||
| 14.08.2026 | 15:20:00,079 | 5 | 183,96 | |
| 5 | 183,96 | |||
| 5 | 183,96 | |||
| 14.08.2026 | 15:19:24,077 | 1 | 183,88 | |
| 1 | 183,88 | |||
| 1 | 183,88 | |||
| 14.08.2026 | 15:19:23,520 | 20 | 183,88 | |
| 20 | 183,88 | |||
| 20 | 183,88 | |||
| 14.08.2026 | 15:19:00,011 | 15 | 183,84 | |
| 15 | 183,84 | |||
| 15 | 183,84 | |||
| 14.08.2026 | 15:18:37,301 | 20 | 183,88 | |
| 20 | 183,88 | |||
| 20 | 183,88 | |||
| 14.08.2026 | 15:18:32,420 | 10 | 183,96 | |
| 10 | 183,96 | |||
| 10 | 183,96 | |||
| 14.08.2026 | 15:18:26,602 | 15 | 183,88 | |
| 15 | 183,88 | |||
| 15 | 183,88 | |||
| 14.08.2026 | 15:18:23,716 | 12 | 183,84 | |
| 12 | 183,84 | |||
| 12 | 183,84 | |||
| 14.08.2026 | 15:18:12,158 | 30 | 183,86 | |
| 30 | 183,86 | |||
| 30 | 183,86 | |||
| 14.08.2026 | 15:18:09,785 | 40 | 183,84 | |
| 40 | 183,84 | |||
| 40 | 183,84 | |||
| 14.08.2026 | 15:18:04,507 | 7 | 183,86 | |
| 7 | 183,86 | |||
| 7 | 183,86 | |||
| 14.08.2026 | 15:17:51,240 | 7 | 183,86 | |
| 7 | 183,86 | |||
| 7 | 183,86 | |||
| 14.08.2026 | 15:17:45,854 | 15 | 183,88 | |
| 15 | 183,88 | |||
| 15 | 183,88 | |||
| 14.08.2026 | 15:15:31,624 | 10 | 183,94 | |
| 10 | 183,94 | |||
| 10 | 183,94 | |||
| 14.08.2026 | 15:15:15,816 | 50 | 184,00 | |
| 21 | 184,00 | |||
| 50 | 184,00 | |||
| 29 | 184,00 | |||
| 14.08.2026 | 15:15:12,674 | 25 | 183,96 | |
| 25 | 183,96 | |||
| 25 | 183,96 | |||
| 14.08.2026 | 15:14:36,595 | 27 | 183,94 | |
| 27 | 183,94 | |||
| 27 | 183,94 | |||
| 14.08.2026 | 15:14:29,555 | 30 | 183,88 | |
| 30 | 183,88 | |||
| 30 | 183,88 | |||
| 14.08.2026 | 15:14:23,503 | 30 | 183,90 | |
| 30 | 183,90 | |||
| 30 | 183,90 | |||
| 14.08.2026 | 15:13:49,389 | 10 | 183,88 | |
| 10 | 183,88 | |||
| 10 | 183,88 | |||
| 14.08.2026 | 15:13:01,050 | 15 | 183,92 | |
| 15 | 183,92 | |||
| 15 | 183,92 | |||
| 14.08.2026 | 15:12:40,028 | 40 | 183,88 | |
| 40 | 183,88 | |||
| 40 | 183,88 | |||
| 14.08.2026 | 15:12:30,566 | 50 | 183,88 | |
| 50 | 183,88 | |||
| 50 | 183,88 | |||
| 14.08.2026 | 15:12:03,445 | 25 | 184,00 | |
| 25 | 184,00 | |||
| 25 | 184,00 | |||
| 14.08.2026 | 15:11:14,394 | 60 | 184,12 | |
| 60 | 184,12 | |||
| 60 | 184,12 | |||
| 14.08.2026 | 15:11:01,343 | 2 | 184,10 | |
| 2 | 184,10 | |||
| 2 | 184,10 | |||
| 14.08.2026 | 15:10:45,196 | 40 | 184,00 | |
| 40 | 184,00 | |||
| 40 | 184,00 | |||
| 14.08.2026 | 15:10:35,787 | 20 | 184,16 | |
| 20 | 184,16 | |||
| 20 | 184,16 | |||
| 14.08.2026 | 15:10:18,804 | 50 | 184,08 | |
| 4 | 184,08 | |||
| 50 | 184,08 | |||
| 46 | 184,08 | |||
| 14.08.2026 | 15:09:42,280 | 45 | 184,08 | |
| 45 | 184,08 | |||
| 45 | 184,08 | |||
| 14.08.2026 | 15:09:19,068 | 30 | 184,10 | |
| 30 | 184,10 | |||
| 30 | 184,10 | |||
| 14.08.2026 | 15:09:02,835 | 5 | 184,16 | |
| 5 | 184,16 | |||
| 5 | 184,16 | |||
| 14.08.2026 | 15:08:58,405 | 43 | 184,16 | |
| 43 | 184,16 | |||
| 43 | 184,16 | |||
| 14.08.2026 | 15:08:18,338 | 4 | 184,24 | |
| 4 | 184,24 | |||
| 4 | 184,24 | |||
| 14.08.2026 | 15:08:13,362 | 100 | 184,18 | |
| 100 | 184,18 | |||
| 100 | 184,18 | |||
| 14.08.2026 | 15:07:58,172 | 150 | 184,18 | |
| 150 | 184,18 | |||
| 150 | 184,18 | |||
| 14.08.2026 | 15:07:46,250 | 13 | 184,16 | |
| 13 | 184,16 | |||
| 13 | 184,16 | |||
| 14.08.2026 | 15:07:41,739 | 15 | 184,18 | |
| 15 | 184,18 | |||
| 15 | 184,18 | |||
| 14.08.2026 | 15:07:41,021 | 8 | 184,18 | |
| 8 | 184,18 | |||
| 8 | 184,18 | |||
| 14.08.2026 | 15:07:13,103 | 1 | 184,24 | |
| 1 | 184,24 | |||
| 1 | 184,24 | |||
| 14.08.2026 | 15:06:05,939 | 47 | 184,30 | |
| 47 | 184,30 | |||
| 47 | 184,30 | |||
| 14.08.2026 | 15:06:04,801 | 75 | 184,28 | |
| 75 | 184,28 | |||
| 75 | 184,28 | |||
| 14.08.2026 | 15:06:01,275 | 1 | 184,32 | |
| 1 | 184,32 | |||
| 1 | 184,32 | |||
| 14.08.2026 | 15:05:41,989 | 1 | 184,34 | |
| 1 | 184,34 | |||
| 1 | 184,34 | |||
| 14.08.2026 | 15:05:25,154 | 30 | 184,28 | |
| 30 | 184,28 | |||
| 30 | 184,28 | |||
| 14.08.2026 | 15:05:17,649 | 91 | 184,28 | |
| 91 | 184,28 | |||
| 91 | 184,28 | |||
| 14.08.2026 | 15:05:17,257 | 102 | 184,28 | |
| 102 | 184,28 | |||
| 102 | 184,28 | |||
| 14.08.2026 | 15:05:14,559 | 27 | 184,34 | |
| 27 | 184,34 | |||
| 8 | 184,34 | |||
| 19 | 184,34 | |||
| 14.08.2026 | 15:04:13,202 | 150 | 184,18 | |
| 150 | 184,18 | |||
| 150 | 184,18 | |||
| 14.08.2026 | 15:04:07,348 | 3 | 184,18 | |
| 3 | 184,18 | |||
| 3 | 184,18 | |||
| 14.08.2026 | 15:04:05,637 | 7 | 184,26 | |
| 7 | 184,26 | |||
| 7 | 184,26 | |||
| 14.08.2026 | 15:03:55,000 | 1 | 184,36 | |
| 1 | 184,36 | |||
| 1 | 184,36 | |||
| 14.08.2026 | 15:03:52,227 | 9 | 184,30 | |
| 9 | 184,30 | |||
| 9 | 184,30 | |||
| 14.08.2026 | 15:03:51,010 | 9 | 184,32 | |
| 9 | 184,32 | |||
| 9 | 184,32 | |||
| 14.08.2026 | 15:03:14,968 | 3 | 184,48 | |
| 3 | 184,48 | |||
| 3 | 184,48 | |||
| 14.08.2026 | 15:03:06,002 | 3 | 184,48 | |
| 3 | 184,48 | |||
| 3 | 184,48 | |||
| 14.08.2026 | 15:02:41,835 | 50 | 184,54 | |
| 50 | 184,54 | |||
| 50 | 184,54 | |||
| 14.08.2026 | 15:02:28,832 | 22 | 184,56 | |
| 22 | 184,56 | |||
| 22 | 184,56 | |||
| 14.08.2026 | 15:02:25,268 | 45 | 184,50 | |
| 45 | 184,50 | |||
| 45 | 184,50 | |||
| 14.08.2026 | 15:02:14,309 | 3 | 184,54 | |
| 3 | 184,54 | |||
| 3 | 184,54 | |||
| 14.08.2026 | 15:01:51,543 | 5 | 184,58 | |
| 5 | 184,58 | |||
| 5 | 184,58 | |||
| 14.08.2026 | 15:01:48,404 | 20 | 184,54 | |
| 20 | 184,54 | |||
| 20 | 184,54 | |||
| 14.08.2026 | 15:01:28,503 | 100 | 184,54 | |
| 100 | 184,54 | |||
| 100 | 184,54 | |||
| 14.08.2026 | 15:01:26,391 | 104 | 184,48 | |
| 104 | 184,48 | |||
| 104 | 184,48 | |||
| 14.08.2026 | 15:01:23,433 | 90 | 184,50 | |
| 90 | 184,50 | |||
| 90 | 184,50 | |||
| 14.08.2026 | 15:01:05,242 | 50 | 184,50 | |
| 50 | 184,50 | |||
| 50 | 184,50 | |||
| 14.08.2026 | 15:00:45,428 | 49 | 184,50 | |
| 49 | 184,50 | |||
| 49 | 184,50 | |||
| 14.08.2026 | 15:00:43,424 | 15 | 184,48 | |
| 15 | 184,48 | |||
| 15 | 184,48 | |||
| 14.08.2026 | 15:00:38,407 | 1 | 184,48 | |
| 1 | 184,48 | |||
| 1 | 184,48 | |||
| 14.08.2026 | 15:00:35,639 | 2 | 184,52 | |
| 2 | 184,52 | |||
| 2 | 184,52 | |||
| 14.08.2026 | 15:00:26,288 | 20 | 184,40 | |
| 20 | 184,40 | |||
| 20 | 184,40 | |||
| 14.08.2026 | 15:00:03,494 | 60 | 184,40 | |
| 60 | 184,40 | |||
| 60 | 184,40 | |||
| 14.08.2026 | 14:59:48,845 | 14 | 184,56 | |
| 14 | 184,56 | |||
| 14 | 184,56 | |||
| 14.08.2026 | 14:59:39,713 | 215 | 184,60 | |
| 215 | 184,60 | |||
| 215 | 184,60 | |||
| 14.08.2026 | 14:59:28,864 | 54 | 184,58 | |
| 9 | 184,58 | |||
| 54 | 184,58 | |||
| 45 | 184,58 | |||
| 14.08.2026 | 14:58:54,359 | 75 | 184,64 | |
| 25 | 184,64 | |||
| 75 | 184,64 | |||
| 50 | 184,64 | |||
| 14.08.2026 | 14:58:00,259 | 10 | 184,58 | |
| 10 | 184,58 | |||
| 10 | 184,58 | |||
| 14.08.2026 | 14:57:59,576 | 150 | 184,58 | |
| 150 | 184,58 | |||
| 150 | 184,58 | |||
| 14.08.2026 | 14:57:23,309 | 150 | 184,60 | |
| 150 | 184,60 | |||
| 150 | 184,60 | |||
| 14.08.2026 | 14:57:02,732 | 6 | 184,68 | |
| 6 | 184,68 | |||
| 6 | 184,68 | |||
| 14.08.2026 | 14:57:00,251 | 7 | 184,68 | |
| 7 | 184,68 | |||
| 7 | 184,68 | |||
| 14.08.2026 | 14:56:48,065 | 1 | 184,70 | |
| 1 | 184,70 | |||
| 1 | 184,70 | |||
| 14.08.2026 | 14:56:22,073 | 22 | 184,70 | |
| 22 | 184,70 | |||
| 22 | 184,70 | |||
| 14.08.2026 | 14:56:04,770 | 1 | 184,80 | |
| 1 | 184,80 | |||
| 1 | 184,80 | |||
| 14.08.2026 | 14:56:00,936 | 250 | 184,74 | |
| 250 | 184,74 | |||
| 250 | 184,74 | |||
| 14.08.2026 | 14:55:38,704 | 4 | 184,86 | |
| 4 | 184,86 | |||
| 4 | 184,86 | |||
| 14.08.2026 | 14:55:35,644 | 50 | 184,84 | |
| 50 | 184,84 | |||
| 50 | 184,84 | |||
| 14.08.2026 | 14:55:34,793 | 50 | 184,88 | |
| 50 | 184,88 | |||
| 50 | 184,88 | |||
| 14.08.2026 | 14:55:31,980 | 60 | 184,86 | |
| 60 | 184,86 | |||
| 60 | 184,86 | |||
| 14.08.2026 | 14:55:17,444 | 6 | 184,86 | |
| 6 | 184,86 | |||
| 6 | 184,86 | |||
| 14.08.2026 | 14:54:43,385 | 100 | 184,78 | |
| 100 | 184,78 | |||
| 100 | 184,78 | |||
| 14.08.2026 | 14:53:50,538 | 9 | 184,82 | |
| 9 | 184,82 | |||
| 9 | 184,82 | |||
| 14.08.2026 | 14:53:39,944 | 100 | 184,70 | |
| 100 | 184,70 | |||
| 100 | 184,70 | |||
| 14.08.2026 | 14:53:31,011 | 10 | 184,80 | |
| 10 | 184,80 | |||
| 10 | 184,80 | |||
| 14.08.2026 | 14:53:27,427 | 15 | 184,82 | |
| 15 | 184,82 | |||
| 15 | 184,82 | |||
| 14.08.2026 | 14:53:00,473 | 150 | 184,88 | |
| 150 | 184,88 | |||
| 150 | 184,88 | |||
| 14.08.2026 | 14:52:51,670 | 90 | 184,86 | |
| 90 | 184,86 | |||
| 90 | 184,86 | |||
| 14.08.2026 | 14:52:51,147 | 30 | 184,84 | |
| 30 | 184,84 | |||
| 30 | 184,84 | |||
| 14.08.2026 | 14:52:49,657 | 70 | 184,80 | |
| 20 | 184,80 | |||
| 50 | 184,80 | |||
| 70 | 184,80 | |||
| 14.08.2026 | 14:52:45,942 | 20 | 184,76 | |
| 20 | 184,76 | |||
| 20 | 184,76 | |||
| 14.08.2026 | 14:52:45,836 | 50 | 184,74 | |
| 50 | 184,74 | |||
| 50 | 184,74 | |||
| 14.08.2026 | 14:52:43,711 | 150 | 184,74 | |
| 150 | 184,74 | |||
| 150 | 184,74 | |||
| 14.08.2026 | 14:52:27,373 | 50 | 184,72 | |
| 50 | 184,72 | |||
| 50 | 184,72 | |||
| 14.08.2026 | 14:52:20,935 | 107 | 184,72 | |
| 107 | 184,72 | |||
| 107 | 184,72 | |||
| 14.08.2026 | 14:52:20,005 | 343 | 184,66 | |
| 93 | 184,66 | |||
| 50 | 184,66 | |||
| 250 | 184,66 | |||
| 293 | 184,66 | |||
| 14.08.2026 | 14:51:56,833 | 250 | 184,66 | |
| 250 | 184,66 | |||
| 250 | 184,66 | |||
| 14.08.2026 | 14:51:47,326 | 56 | 184,64 | |
| 56 | 184,64 | |||
| 56 | 184,64 | |||
| 14.08.2026 | 14:51:38,856 | 3 | 184,60 | |
| 3 | 184,60 | |||
| 3 | 184,60 | |||
| 14.08.2026 | 14:51:34,239 | 1 | 184,60 | |
| 1 | 184,60 | |||
| 1 | 184,60 | |||
| 14.08.2026 | 14:51:28,179 | 50 | 184,60 | |
| 50 | 184,60 | |||
| 50 | 184,60 | |||
| 14.08.2026 | 14:51:19,502 | 150 | 184,60 | |
| 150 | 184,60 | |||
| 150 | 184,60 | |||
| 14.08.2026 | 14:51:04,933 | 98 | 184,56 | |
| 8 | 184,56 | |||
| 50 | 184,56 | |||
| 98 | 184,56 | |||
| 40 | 184,56 | |||
| 14.08.2026 | 14:50:18,121 | 150 | 184,56 | |
| 150 | 184,56 | |||
| 150 | 184,56 | |||
| 14.08.2026 | 14:50:15,702 | 10 | 184,56 | |
| 10 | 184,56 | |||
| 10 | 184,56 | |||
| 14.08.2026 | 14:49:31,516 | 1 | 184,46 | |
| 1 | 184,46 | |||
| 1 | 184,46 | |||
| 14.08.2026 | 14:49:16,016 | 100 | 184,52 | |
| 100 | 184,52 | |||
| 100 | 184,52 | |||
| 14.08.2026 | 14:48:58,257 | 21 | 184,54 | |
| 21 | 184,54 | |||
| 21 | 184,54 | |||
| 14.08.2026 | 14:48:58,147 | 133 | 184,54 | |
| 133 | 184,54 | |||
| 133 | 184,54 | |||
| 14.08.2026 | 14:48:57,900 | 150 | 184,54 | |
| 150 | 184,54 | |||
| 150 | 184,54 | |||
| 14.08.2026 | 14:48:57,678 | 150 | 184,54 | |
| 150 | 184,54 | |||
| 150 | 184,54 | |||
| 14.08.2026 | 14:48:57,542 | 150 | 184,54 | |
| 150 | 184,54 | |||
| 150 | 184,54 | |||
| 14.08.2026 | 14:48:57,353 | 150 | 184,54 | |
| 150 | 184,54 | |||
| 150 | 184,54 | |||
| 14.08.2026 | 14:48:57,166 | 150 | 184,54 | |
| 150 | 184,54 | |||
| 150 | 184,54 | |||
| 14.08.2026 | 14:48:50,658 | 150 | 184,54 | |
| 150 | 184,54 | |||
| 150 | 184,54 | |||
| 14.08.2026 | 14:48:50,079 | 150 | 184,54 | |
| 150 | 184,54 | |||
| 150 | 184,54 | |||
| 14.08.2026 | 14:48:49,428 | 251 | 184,54 | |
| 14 | 184,54 | |||
| 250 | 184,54 | |||
| 237 | 184,54 | |||
| 1 | 184,54 | |||
| 14.08.2026 | 14:48:22,275 | 150 | 184,62 | |
| 150 | 184,62 | |||
| 150 | 184,62 | |||
| 14.08.2026 | 14:48:19,502 | 20 | 184,60 | |
| 20 | 184,60 | |||
| 20 | 184,60 | |||
| 14.08.2026 | 14:47:59,579 | 150 | 184,60 | |
| 150 | 184,60 | |||
| 150 | 184,60 | |||
| 14.08.2026 | 14:47:56,906 | 181 | 184,50 | |
| 11 | 184,50 | |||
| 50 | 184,50 | |||
| 50 | 184,50 | |||
| 181 | 184,50 | |||
| 70 | 184,50 | |||
| 14.08.2026 | 14:47:56,471 | 150 | 184,50 | |
| 150 | 184,50 | |||
| 150 | 184,50 | |||
| 14.08.2026 | 14:47:54,538 | 150 | 184,50 | |
| 150 | 184,50 | |||
| 150 | 184,50 | |||
| 14.08.2026 | 14:47:37,220 | 10 | 184,40 | |
| 10 | 184,40 | |||
| 10 | 184,40 | |||
| 14.08.2026 | 14:47:26,886 | 15 | 184,42 | |
| 15 | 184,42 | |||
| 15 | 184,42 | |||
| 14.08.2026 | 14:47:25,052 | 9 | 184,44 | |
| 9 | 184,44 | |||
| 9 | 184,44 | |||
| 14.08.2026 | 14:47:06,069 | 150 | 184,50 | |
| 150 | 184,50 | |||
| 150 | 184,50 | |||
| 14.08.2026 | 14:47:04,928 | 19 | 184,46 | |
| 19 | 184,46 | |||
| 19 | 184,46 | |||
| 14.08.2026 | 14:46:56,138 | 50 | 184,40 | |
| 50 | 184,40 | |||
| 50 | 184,40 | |||
| 14.08.2026 | 14:46:53,445 | 15 | 184,26 | |
| 15 | 184,26 | |||
| 15 | 184,26 | |||
| 14.08.2026 | 14:46:44,236 | 50 | 184,20 | |
| 50 | 184,20 | |||
| 50 | 184,20 | |||
| 14.08.2026 | 14:46:43,319 | 150 | 184,22 | |
| 150 | 184,22 | |||
| 150 | 184,22 | |||
| 14.08.2026 | 14:46:40,964 | 20 | 184,24 | |
| 20 | 184,24 | |||
| 20 | 184,24 | |||
| 14.08.2026 | 14:46:27,902 | 10 | 184,24 | |
| 10 | 184,24 | |||
| 10 | 184,24 | |||
| 14.08.2026 | 14:46:06,804 | 8 | 184,32 | |
| 8 | 184,32 | |||
| 8 | 184,32 | |||
| 14.08.2026 | 14:45:59,370 | 115 | 184,26 | |
| 115 | 184,26 | |||
| 15 | 184,26 | |||
| 100 | 184,26 | |||
| 14.08.2026 | 14:45:56,381 | 50 | 184,06 | |
| 50 | 184,06 | |||
| 50 | 184,06 | |||
| 14.08.2026 | 14:45:44,393 | 2 | 184,08 | |
| 2 | 184,08 | |||
| 2 | 184,08 | |||
| 14.08.2026 | 14:45:33,503 | 70 | 184,06 | |
| 70 | 184,06 | |||
| 70 | 184,06 | |||
| 14.08.2026 | 14:45:20,611 | 12 | 184,22 | |
| 12 | 184,22 | |||
| 12 | 184,22 | |||
| 14.08.2026 | 14:44:43,927 | 100 | 184,16 | |
| 100 | 184,16 | |||
| 100 | 184,16 | |||
| 14.08.2026 | 14:44:34,863 | 100 | 184,10 | |
| 100 | 184,10 | |||
| 100 | 184,10 | |||
| 14.08.2026 | 14:44:33,071 | 40 | 184,10 | |
| 40 | 184,10 | |||
| 40 | 184,10 | |||
| 14.08.2026 | 14:44:31,123 | 50 | 184,06 | |
| 50 | 184,06 | |||
| 50 | 184,06 | |||
| 14.08.2026 | 14:44:19,660 | 6 | 184,06 | |
| 6 | 184,06 | |||
| 6 | 184,06 | |||
| 14.08.2026 | 14:44:17,184 | 50 | 184,00 | |
| 50 | 184,00 | |||
| 50 | 184,00 | |||
| 14.08.2026 | 14:44:12,879 | 20 | 184,00 | |
| 20 | 184,00 | |||
| 20 | 184,00 | |||
| 14.08.2026 | 14:44:04,927 | 245 | 184,00 | |
| 245 | 184,00 | |||
| 245 | 184,00 | |||
| 14.08.2026 | 14:43:57,455 | 115 | 184,00 | |
| 6 | 184,00 | |||
| 115 | 184,00 | |||
| 109 | 184,00 | |||
| 14.08.2026 | 14:43:57,101 | 150 | 184,00 | |
| 70 | 184,00 | |||
| 50 | 184,00 | |||
| 150 | 184,00 | |||
| 30 | 184,00 | |||
| 14.08.2026 | 14:43:57,004 | 20 | 183,98 | |
| 20 | 183,98 | |||
| 20 | 183,98 | |||
| 14.08.2026 | 14:43:44,831 | 150 | 184,00 | |
| 150 | 184,00 | |||
| 150 | 184,00 | |||
| 14.08.2026 | 14:42:42,927 | 15 | 183,88 | |
| 15 | 183,88 | |||
| 15 | 183,88 | |||
| 14.08.2026 | 14:42:14,051 | 3 | 183,90 | |
| 3 | 183,90 | |||
| 3 | 183,90 | |||
| 14.08.2026 | 14:42:11,358 | 355 | 183,90 | |
| 355 | 183,90 | |||
| 355 | 183,90 | |||
| 14.08.2026 | 14:42:09,221 | 70 | 183,90 | |
| 62 | 183,90 | |||
| 50 | 183,90 | |||
| 20 | 183,90 | |||
| 8 | 183,90 | |||
| 14.08.2026 | 14:42:02,241 | 117 | 183,80 | |
| 1 | 183,80 | |||
| 116 | 183,80 | |||
| 18 | 183,80 | |||
| 10 | 183,80 | |||
| 1 | 183,80 | |||
| 61 | 183,80 | |||
| 27 | 183,80 | |||
| 14.08.2026 | 14:40:51,456 | 20 | 183,82 | |
| 20 | 183,82 | |||
| 20 | 183,82 | |||
| 14.08.2026 | 14:40:26,079 | 10 | 183,84 | |
| 10 | 183,84 | |||
| 10 | 183,84 | |||
| 14.08.2026 | 14:38:51,713 | 15 | 183,86 | |
| 15 | 183,86 | |||
| 15 | 183,86 | |||
| 14.08.2026 | 14:38:43,163 | 30 | 183,88 | |
| 30 | 183,88 | |||
| 30 | 183,88 | |||
| 14.08.2026 | 14:38:15,929 | 1 | 183,86 | |
| 1 | 183,86 | |||
| 1 | 183,86 | |||
| 14.08.2026 | 14:38:12,067 | 8 | 183,86 | |
| 8 | 183,86 | |||
| 8 | 183,86 | |||
| 14.08.2026 | 14:38:11,972 | 17 | 183,84 | |
| 17 | 183,84 | |||
| 17 | 183,84 | |||
| 14.08.2026 | 14:37:57,658 | 6 | 183,84 | |
| 6 | 183,84 | |||
| 6 | 183,84 | |||
| 14.08.2026 | 14:37:32,094 | 25 | 183,70 | |
| 15 | 183,70 | |||
| 10 | 183,70 | |||
| 25 | 183,70 | |||
| 14.08.2026 | 14:37:13,885 | 5 | 183,62 | |
| 5 | 183,62 | |||
| 5 | 183,62 | |||
| 14.08.2026 | 14:36:59,606 | 9 | 183,60 | |
| 9 | 183,60 | |||
| 9 | 183,60 | |||
| 14.08.2026 | 14:36:52,703 | 100 | 183,50 | |
| 100 | 183,50 | |||
| 100 | 183,50 | |||
| 14.08.2026 | 14:36:52,563 | 59 | 183,50 | |
| 59 | 183,50 | |||
| 59 | 183,50 | |||
| 14.08.2026 | 14:36:42,626 | 150 | 183,50 | |
| 150 | 183,50 | |||
| 150 | 183,50 | |||
| 14.08.2026 | 14:36:34,447 | 25 | 183,50 | |
| 25 | 183,50 | |||
| 25 | 183,50 | |||
| 14.08.2026 | 14:36:34,098 | 1 | 183,56 | |
| 1 | 183,56 | |||
| 1 | 183,56 | |||
| 14.08.2026 | 14:36:24,985 | 1 | 183,60 | |
| 1 | 183,60 | |||
| 1 | 183,60 | |||
| 14.08.2026 | 14:34:53,109 | 50 | 183,62 | |
| 50 | 183,62 | |||
| 50 | 183,62 | |||
| 14.08.2026 | 14:34:51,680 | 18 | 183,62 | |
| 18 | 183,62 | |||
| 18 | 183,62 | |||
| 14.08.2026 | 14:34:39,338 | 2 | 183,66 | |
| 2 | 183,66 | |||
| 2 | 183,66 | |||
| 14.08.2026 | 14:33:03,660 | 10 | 183,48 | |
| 10 | 183,48 | |||
| 10 | 183,48 | |||
| 14.08.2026 | 14:33:02,092 | 12 | 183,44 | |
| 12 | 183,44 | |||
| 12 | 183,44 | |||
| 14.08.2026 | 14:33:00,973 | 1 | 183,44 | |
| 1 | 183,44 | |||
| 1 | 183,44 | |||
| 14.08.2026 | 14:32:27,174 | 20 | 183,44 | |
| 20 | 183,44 | |||
| 20 | 183,44 | |||
| 14.08.2026 | 14:32:16,378 | 9 | 183,54 | |
| 9 | 183,54 | |||
| 9 | 183,54 | |||
| 14.08.2026 | 14:32:07,926 | 88 | 183,52 | |
| 9 | 183,52 | |||
| 5 | 183,52 | |||
| 10 | 183,52 | |||
| 1 | 183,52 | |||
| 1 | 183,52 | |||
| 4 | 183,52 | |||
| 20 | 183,52 | |||
| 15 | 183,52 | |||
| 5 | 183,52 | |||
| 2 | 183,52 | |||
| 88 | 183,52 | |||
| 1 | 183,52 | |||
| 12 | 183,52 | |||
| 2 | 183,52 | |||
| 1 | 183,52 | |||
| 14.08.2026 | 14:32:03,692 | 27 | 183,50 | |
| 17 | 183,50 | |||
| 6 | 183,50 | |||
| 27 | 183,50 | |||
| 4 | 183,50 | |||
| 14.08.2026 | 14:32:03,609 | 21 | 183,50 | |
| 21 | 183,50 | |||
| 21 | 183,50 | |||
| 14.08.2026 | 14:32:02,687 | 19 | 183,50 | |
| 19 | 183,50 | |||
| 9 | 183,50 | |||
| 10 | 183,50 | |||
| 14.08.2026 | 14:32:02,575 | 10 | 183,50 | |
| 10 | 183,50 | |||
| 10 | 183,50 | |||
| 14.08.2026 | 14:32:02,368 | 10 | 183,50 | |
| 10 | 183,50 | |||
| 10 | 183,50 | |||
| 14.08.2026 | 14:32:01,790 | 6 | 183,50 | |
| 6 | 183,50 | |||
| 6 | 183,50 | |||
| 14.08.2026 | 14:32:01,582 | 21 | 183,50 | |
| 8 | 183,50 | |||
| 5 | 183,50 | |||
| 21 | 183,50 | |||
| 8 | 183,50 | |||
| 14.08.2026 | 14:32:01,532 | 6 | 183,50 | |
| 6 | 183,50 | |||
| 6 | 183,50 | |||
| 14.08.2026 | 14:32:01,416 | 12 | 183,50 | |
| 12 | 183,50 | |||
| 12 | 183,50 | |||
| 14.08.2026 | 14:32:01,082 | 26 | 183,50 | |
| 26 | 183,50 | |||
| 24 | 183,50 | |||
| 2 | 183,50 | |||
| 14.08.2026 | 14:32:00,964 | 3 | 183,50 | |
| 3 | 183,50 | |||
| 3 | 183,50 | |||
| 14.08.2026 | 14:32:00,889 | 36 | 183,50 | |
| 36 | 183,50 | |||
| 36 | 183,50 | |||
| 14.08.2026 | 14:32:00,778 | 2 | 183,50 | |
| 2 | 183,50 | |||
| 2 | 183,50 | |||
| 14.08.2026 | 14:32:00,030 | 100 | 183,44 | |
| 100 | 183,44 | |||
| 100 | 183,44 | |||
| 14.08.2026 | 14:31:59,471 | 12 | 183,50 | |
| 12 | 183,50 | |||
| 12 | 183,50 | |||
| 14.08.2026 | 14:31:28,370 | 15 | 183,48 | |
| 15 | 183,48 | |||
| 15 | 183,48 | |||
| 14.08.2026 | 14:31:08,349 | 49 | 183,44 | |
| 49 | 183,44 | |||
| 49 | 183,44 | |||
| 14.08.2026 | 14:30:58,863 | 111 | 183,60 | |
| 111 | 183,60 | |||
| 111 | 183,60 | |||
| 14.08.2026 | 14:30:56,461 | 150 | 183,60 | |
| 150 | 183,60 | |||
| 150 | 183,60 | |||
| 14.08.2026 | 14:30:41,532 | 150 | 183,60 | |
| 150 | 183,60 | |||
| 150 | 183,60 | |||
| 14.08.2026 | 14:30:39,308 | 18 | 183,60 | |
| 18 | 183,60 | |||
| 18 | 183,60 | |||
| 14.08.2026 | 14:30:36,290 | 70 | 183,60 | |
| 70 | 183,60 | |||
| 70 | 183,60 | |||
| 14.08.2026 | 14:30:24,246 | 15 | 183,62 | |
| 15 | 183,62 | |||
| 15 | 183,62 | |||
| 14.08.2026 | 14:30:23,991 | 1 | 183,56 | |
| 1 | 183,56 | |||
| 1 | 183,56 | |||
| 14.08.2026 | 14:30:15,478 | 25 | 183,70 | |
| 25 | 183,70 | |||
| 25 | 183,70 | |||
| 14.08.2026 | 14:29:43,853 | 50 | 183,74 | |
| 50 | 183,74 | |||
| 50 | 183,74 | |||
| 14.08.2026 | 14:29:35,654 | 1 | 183,80 | |
| 1 | 183,80 | |||
| 1 | 183,80 | |||
| 14.08.2026 | 14:29:25,421 | 50 | 183,74 | |
| 50 | 183,74 | |||
| 50 | 183,74 | |||
| 14.08.2026 | 14:28:55,308 | 4 | 183,76 | |
| 4 | 183,76 | |||
| 4 | 183,76 | |||
| 14.08.2026 | 14:28:55,063 | 2 | 183,80 | |
| 2 | 183,80 | |||
| 2 | 183,80 | |||
| 14.08.2026 | 14:28:27,625 | 50 | 183,76 | |
| 50 | 183,76 | |||
| 50 | 183,76 | |||
| 14.08.2026 | 14:28:16,812 | 60 | 183,76 | |
| 60 | 183,76 | |||
| 60 | 183,76 | |||
| 14.08.2026 | 14:28:16,126 | 100 | 183,76 | |
| 100 | 183,76 | |||
| 100 | 183,76 | |||
| 14.08.2026 | 14:28:01,456 | 50 | 183,80 | |
| 50 | 183,80 | |||
| 50 | 183,80 | |||
| 14.08.2026 | 14:27:37,544 | 1 | 183,72 | |
| 1 | 183,72 | |||
| 1 | 183,72 | |||
| 14.08.2026 | 14:27:30,738 | 10 | 183,66 | |
| 10 | 183,66 | |||
| 10 | 183,66 | |||
| 14.08.2026 | 14:27:09,499 | 1 | 183,66 | |
| 1 | 183,66 | |||
| 1 | 183,66 | |||
| 14.08.2026 | 14:27:03,529 | 15 | 183,70 | |
| 15 | 183,70 | |||
| 15 | 183,70 | |||
| 14.08.2026 | 14:26:59,349 | 10 | 183,72 | |
| 10 | 183,72 | |||
| 10 | 183,72 | |||
| 14.08.2026 | 14:26:32,258 | 45 | 183,62 | |
| 45 | 183,62 | |||
| 45 | 183,62 | |||
| 14.08.2026 | 14:25:53,797 | 10 | 183,68 | |
| 10 | 183,68 | |||
| 10 | 183,68 | |||
| 14.08.2026 | 14:25:48,954 | 85 | 183,60 | |
| 85 | 183,60 | |||
| 85 | 183,60 | |||
| 14.08.2026 | 14:24:51,716 | 20 | 183,60 | |
| 20 | 183,60 | |||
| 20 | 183,60 | |||
| 14.08.2026 | 14:24:47,975 | 1 | 183,62 | |
| 1 | 183,62 | |||
| 1 | 183,62 | |||
| 14.08.2026 | 14:23:42,394 | 1 | 183,56 | |
| 1 | 183,56 | |||
| 1 | 183,56 | |||
| 14.08.2026 | 14:23:38,596 | 38 | 183,54 | |
| 38 | 183,54 | |||
| 38 | 183,54 | |||
| 14.08.2026 | 14:23:30,217 | 150 | 183,54 | |
| 150 | 183,54 | |||
| 150 | 183,54 | |||
| 14.08.2026 | 14:23:25,063 | 250 | 183,54 | |
| 250 | 183,54 | |||
| 250 | 183,54 | |||
| 14.08.2026 | 14:23:17,319 | 20 | 183,68 | |
| 20 | 183,68 | |||
| 20 | 183,68 | |||
| 14.08.2026 | 14:22:59,120 | 12 | 183,74 | |
| 12 | 183,74 | |||
| 12 | 183,74 | |||
| 14.08.2026 | 14:22:45,429 | 54 | 183,74 | |
| 54 | 183,74 | |||
| 54 | 183,74 | |||
| 14.08.2026 | 14:22:44,587 | 1 | 183,78 | |
| 1 | 183,78 | |||
| 1 | 183,78 | |||
| 14.08.2026 | 14:22:28,722 | 142 | 183,74 | |
| 142 | 183,74 | |||
| 142 | 183,74 | |||
| 14.08.2026 | 14:22:12,432 | 1 | 183,70 | |
| 1 | 183,70 | |||
| 1 | 183,70 | |||
| 14.08.2026 | 14:22:06,011 | 75 | 183,76 | |
| 75 | 183,76 | |||
| 75 | 183,76 | |||
| 14.08.2026 | 14:21:49,480 | 39 | 183,68 | |
| 39 | 183,68 | |||
| 39 | 183,68 | |||
| 14.08.2026 | 14:21:40,139 | 9 | 183,74 | |
| 9 | 183,74 | |||
| 9 | 183,74 | |||
| 14.08.2026 | 14:21:32,267 | 15 | 183,70 | |
| 15 | 183,70 | |||
| 15 | 183,70 | |||
| 14.08.2026 | 14:21:19,097 | 18 | 183,64 | |
| 18 | 183,64 | |||
| 18 | 183,64 | |||
| 14.08.2026 | 14:21:15,716 | 3 | 183,62 | |
| 3 | 183,62 | |||
| 3 | 183,62 | |||
| 14.08.2026 | 14:20:55,067 | 165 | 183,68 | |
| 165 | 183,68 | |||
| 165 | 183,68 | |||
| 14.08.2026 | 14:20:47,607 | 7 | 183,64 | |
| 7 | 183,64 | |||
| 7 | 183,64 | |||
| 14.08.2026 | 14:20:45,964 | 73 | 183,64 | |
| 73 | 183,64 | |||
| 33 | 183,64 | |||
| 40 | 183,64 | |||
| 14.08.2026 | 14:20:27,783 | 150 | 183,66 | |
| 150 | 183,66 | |||
| 150 | 183,66 | |||
| 14.08.2026 | 14:20:12,659 | 30 | 183,74 | |
| 30 | 183,74 | |||
| 30 | 183,74 | |||
| 14.08.2026 | 14:19:59,196 | 55 | 183,82 | |
| 55 | 183,82 | |||
| 55 | 183,82 | |||
| 14.08.2026 | 14:19:50,957 | 27 | 183,80 | |
| 27 | 183,80 | |||
| 27 | 183,80 | |||
| 14.08.2026 | 14:18:23,192 | 35 | 183,90 | |
| 35 | 183,90 | |||
| 35 | 183,90 | |||
| 14.08.2026 | 14:18:05,712 | 130 | 183,90 | |
| 130 | 183,90 | |||
| 130 | 183,90 | |||
| 14.08.2026 | 14:17:51,195 | 40 | 183,96 | |
| 40 | 183,96 | |||
| 40 | 183,96 | |||
| 14.08.2026 | 14:17:36,648 | 50 | 183,84 | |
| 50 | 183,84 | |||
| 50 | 183,84 | |||
| 14.08.2026 | 14:17:22,493 | 40 | 183,84 | |
| 40 | 183,84 | |||
| 40 | 183,84 | |||
| 14.08.2026 | 14:17:05,215 | 10 | 183,90 | |
| 10 | 183,90 | |||
| 10 | 183,90 | |||
| 14.08.2026 | 14:16:46,615 | 30 | 183,94 | |
| 30 | 183,94 | |||
| 30 | 183,94 | |||
| 14.08.2026 | 14:16:32,198 | 6 | 184,02 | |
| 6 | 184,02 | |||
| 6 | 184,02 | |||
| 14.08.2026 | 14:16:14,621 | 197 | 184,00 | |
| 197 | 184,00 | |||
| 100 | 184,00 | |||
| 17 | 184,00 | |||
| 80 | 184,00 | |||
| 14.08.2026 | 14:16:11,029 | 150 | 184,00 | |
| 150 | 184,00 | |||
| 150 | 184,00 | |||
| 14.08.2026 | 14:16:01,013 | 350 | 184,00 | |
| 350 | 184,00 | |||
| 350 | 184,00 | |||
| 14.08.2026 | 14:15:52,422 | 50 | 183,92 | |
| 50 | 183,92 | |||
| 50 | 183,92 | |||
| 14.08.2026 | 14:15:43,742 | 10 | 183,92 | |
| 10 | 183,92 | |||
| 10 | 183,92 | |||
| 14.08.2026 | 14:15:27,723 | 250 | 183,88 | |
| 250 | 183,88 | |||
| 250 | 183,88 | |||
| 14.08.2026 | 14:15:21,489 | 150 | 183,88 | |
| 150 | 183,88 | |||
| 150 | 183,88 | |||
| 14.08.2026 | 14:14:26,952 | 230 | 183,92 | |
| 230 | 183,92 | |||
| 230 | 183,92 | |||
| 14.08.2026 | 14:14:26,110 | 6 | 183,92 | |
| 6 | 183,92 | |||
| 6 | 183,92 | |||
| 14.08.2026 | 14:14:21,485 | 30 | 183,86 | |
| 30 | 183,86 | |||
| 30 | 183,86 | |||
| 14.08.2026 | 14:13:19,292 | 28 | 183,90 | |
| 28 | 183,90 | |||
| 28 | 183,90 | |||
| 14.08.2026 | 14:13:13,398 | 40 | 183,90 | |
| 3 | 183,90 | |||
| 20 | 183,90 | |||
| 20 | 183,90 | |||
| 37 | 183,90 | |||
| 14.08.2026 | 14:12:21,270 | 150 | 183,90 | |
| 150 | 183,90 | |||
| 150 | 183,90 | |||
| 14.08.2026 | 14:12:14,836 | 2 | 183,90 | |
| 2 | 183,90 | |||
| 2 | 183,90 | |||
| 14.08.2026 | 14:11:55,512 | 50 | 183,72 | |
| 50 | 183,72 | |||
| 50 | 183,72 | |||
| 14.08.2026 | 14:11:47,805 | 1 | 183,74 | |
| 1 | 183,74 | |||
| 1 | 183,74 | |||
| 14.08.2026 | 14:11:39,484 | 1 | 183,72 | |
| 1 | 183,72 | |||
| 1 | 183,72 | |||
| 14.08.2026 | 14:11:15,769 | 80 | 183,56 | |
| 80 | 183,56 | |||
| 80 | 183,56 | |||
| 14.08.2026 | 14:11:00,853 | 11 | 183,50 | |
| 11 | 183,50 | |||
| 11 | 183,50 | |||
| 14.08.2026 | 14:10:45,146 | 17 | 183,40 | |
| 17 | 183,40 | |||
| 17 | 183,40 | |||
| 14.08.2026 | 14:09:49,129 | 25 | 183,42 | |
| 25 | 183,42 | |||
| 25 | 183,42 | |||
| 14.08.2026 | 14:09:47,921 | 20 | 183,42 | |
| 20 | 183,42 | |||
| 20 | 183,42 | |||
| 14.08.2026 | 14:09:33,916 | 1 | 183,36 | |
| 1 | 183,36 | |||
| 1 | 183,36 | |||
| 14.08.2026 | 14:09:10,884 | 20 | 183,38 | |
| 20 | 183,38 | |||
| 20 | 183,38 | |||
| 14.08.2026 | 14:09:05,275 | 10 | 183,44 | |
| 10 | 183,44 | |||
| 10 | 183,44 | |||
| 14.08.2026 | 14:09:04,157 | 36 | 183,38 | |
| 36 | 183,38 | |||
| 36 | 183,38 | |||
| 14.08.2026 | 14:08:35,859 | 200 | 183,46 | |
| 200 | 183,46 | |||
| 200 | 183,46 | |||
| 14.08.2026 | 14:08:23,544 | 70 | 183,38 | |
| 70 | 183,38 | |||
| 70 | 183,38 | |||
| 14.08.2026 | 14:08:23,435 | 30 | 183,38 | |
| 20 | 183,38 | |||
| 10 | 183,38 | |||
| 30 | 183,38 | |||
| 14.08.2026 | 14:07:17,577 | 150 | 183,52 | |
| 150 | 183,52 | |||
| 150 | 183,52 | |||
| 14.08.2026 | 14:06:34,016 | 2 | 183,48 | |
| 2 | 183,48 | |||
| 2 | 183,48 | |||
| 14.08.2026 | 14:05:50,440 | 1 | 183,56 | |
| 1 | 183,56 | |||
| 1 | 183,56 | |||
| 14.08.2026 | 14:05:12,306 | 100 | 183,56 | |
| 100 | 183,56 | |||
| 100 | 183,56 | |||
| 14.08.2026 | 14:04:55,087 | 30 | 183,52 | |
| 30 | 183,52 | |||
| 30 | 183,52 | |||
| 14.08.2026 | 14:04:30,170 | 10 | 183,58 | |
| 10 | 183,58 | |||
| 10 | 183,58 | |||
| 14.08.2026 | 14:04:12,332 | 2 | 183,54 | |
| 2 | 183,54 | |||
| 2 | 183,54 | |||
| 14.08.2026 | 14:03:26,462 | 5 | 183,74 | |
| 5 | 183,74 | |||
| 5 | 183,74 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 200,20
Ask: 1 200,80
Umsatz: 57 953 TEUR -
SAP SE
Bid: 184,26 / Ask: 184,30
Umsatz: 36 975 TEUR -
E.ON SE
Bid: 17,59 / Ask: 17,595
Umsatz: 17 893 TEUR -
Micron Technology Inc.
Bid: 844,40 / Ask: 844,90
Umsatz: 16 518 TEUR -
Siemens Energy AG
Bid: 159,64 / Ask: 159,70
Umsatz: 15 773 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 15:24:25
Letzte Aktualisierung:
14.08.2026 @ 15:24:25