SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
2653
1975
152,96
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.05.2026 | 18:56:00,753 | 10 | 152,96 | |
| 7 | 152,96 | |||
| 2 | 152,96 | |||
| 1 | 152,96 | |||
| 10 | 152,96 | |||
| 20.05.2026 | 18:55:01,508 | 14 | 153,48 | |
| 14 | 153,48 | |||
| 7 | 153,48 | |||
| 7 | 153,48 | |||
| 20.05.2026 | 18:54:40,741 | 4 | 153,48 | |
| 2 | 153,48 | |||
| 2 | 153,48 | |||
| 4 | 153,48 | |||
| 20.05.2026 | 18:53:48,629 | 1 | 153,00 | |
| 1 | 153,00 | |||
| 1 | 153,00 | |||
| 20.05.2026 | 18:53:30,561 | 1 | 153,48 | |
| 1 | 153,48 | |||
| 1 | 153,48 | |||
| 20.05.2026 | 18:53:24,877 | 10 | 153,20 | |
| 10 | 153,20 | |||
| 10 | 153,20 | |||
| 20.05.2026 | 18:50:38,878 | 2 | 153,00 | |
| 2 | 153,00 | |||
| 2 | 153,00 | |||
| 20.05.2026 | 18:50:25,492 | 14 | 153,26 | |
| 14 | 153,26 | |||
| 14 | 153,26 | |||
| 20.05.2026 | 18:49:52,739 | 20 | 153,26 | |
| 20 | 153,26 | |||
| 20 | 153,26 | |||
| 20.05.2026 | 18:49:38,807 | 50 | 153,26 | |
| 50 | 153,26 | |||
| 50 | 153,26 | |||
| 20.05.2026 | 18:49:22,309 | 116 | 153,26 | |
| 20 | 153,26 | |||
| 20 | 153,26 | |||
| 116 | 153,26 | |||
| 10 | 153,26 | |||
| 2 | 153,26 | |||
| 18 | 153,26 | |||
| 10 | 153,26 | |||
| 10 | 153,26 | |||
| 10 | 153,26 | |||
| 16 | 153,26 | |||
| 20.05.2026 | 18:47:47,212 | 7 | 153,20 | |
| 7 | 153,20 | |||
| 7 | 153,20 | |||
| 20.05.2026 | 18:47:09,372 | 20 | 153,28 | |
| 20 | 153,28 | |||
| 20 | 153,28 | |||
| 20.05.2026 | 18:46:47,012 | 1 | 153,28 | |
| 1 | 153,28 | |||
| 1 | 153,28 | |||
| 20.05.2026 | 18:46:24,653 | 1 | 153,06 | |
| 1 | 153,06 | |||
| 1 | 153,06 | |||
| 20.05.2026 | 18:46:06,946 | 25 | 153,24 | |
| 25 | 153,24 | |||
| 25 | 153,24 | |||
| 20.05.2026 | 18:44:23,056 | 60 | 153,10 | |
| 60 | 153,10 | |||
| 20 | 153,10 | |||
| 20 | 153,10 | |||
| 20 | 153,10 | |||
| 20.05.2026 | 18:44:12,660 | 22 | 153,02 | |
| 22 | 153,02 | |||
| 10 | 153,02 | |||
| 2 | 153,02 | |||
| 10 | 153,02 | |||
| 20.05.2026 | 18:43:06,113 | 15 | 153,30 | |
| 15 | 153,30 | |||
| 15 | 153,30 | |||
| 20.05.2026 | 18:41:20,738 | 167 | 153,12 | |
| 16 | 153,12 | |||
| 20 | 153,12 | |||
| 10 | 153,12 | |||
| 18 | 153,12 | |||
| 7 | 153,12 | |||
| 30 | 153,12 | |||
| 66 | 153,12 | |||
| 167 | 153,12 | |||
| 20.05.2026 | 18:40:59,771 | 6 | 153,12 | |
| 2 | 153,12 | |||
| 4 | 153,12 | |||
| 6 | 153,12 | |||
| 20.05.2026 | 18:39:36,834 | 1 | 153,58 | |
| 1 | 153,58 | |||
| 1 | 153,58 | |||
| 20.05.2026 | 18:39:04,369 | 6 | 153,58 | |
| 6 | 153,58 | |||
| 6 | 153,58 | |||
| 20.05.2026 | 18:37:38,615 | 100 | 153,38 | |
| 20 | 153,38 | |||
| 100 | 153,38 | |||
| 20 | 153,38 | |||
| 20 | 153,38 | |||
| 25 | 153,38 | |||
| 15 | 153,38 | |||
| 20.05.2026 | 18:37:26,432 | 65 | 153,62 | |
| 65 | 153,62 | |||
| 10 | 153,62 | |||
| 1 | 153,62 | |||
| 8 | 153,62 | |||
| 10 | 153,62 | |||
| 16 | 153,62 | |||
| 20 | 153,62 | |||
| 20.05.2026 | 18:36:40,733 | 1 | 153,62 | |
| 1 | 153,62 | |||
| 1 | 153,62 | |||
| 20.05.2026 | 18:36:09,586 | 15 | 153,36 | |
| 15 | 153,36 | |||
| 5 | 153,36 | |||
| 10 | 153,36 | |||
| 20.05.2026 | 18:35:04,091 | 3 | 153,36 | |
| 3 | 153,36 | |||
| 3 | 153,36 | |||
| 20.05.2026 | 18:34:41,474 | 1 | 153,70 | |
| 1 | 153,70 | |||
| 1 | 153,70 | |||
| 20.05.2026 | 18:34:24,704 | 1 | 153,68 | |
| 1 | 153,68 | |||
| 1 | 153,68 | |||
| 20.05.2026 | 18:33:37,880 | 4 | 153,40 | |
| 4 | 153,40 | |||
| 4 | 153,40 | |||
| 20.05.2026 | 18:30:25,785 | 10 | 153,32 | |
| 10 | 153,32 | |||
| 10 | 153,32 | |||
| 20.05.2026 | 18:30:16,487 | 4 | 153,76 | |
| 4 | 153,76 | |||
| 4 | 153,76 | |||
| 20.05.2026 | 18:30:00,394 | 24 | 153,32 | |
| 24 | 153,32 | |||
| 4 | 153,32 | |||
| 20 | 153,32 | |||
| 20.05.2026 | 18:29:34,879 | 30 | 153,70 | |
| 10 | 153,70 | |||
| 20 | 153,70 | |||
| 30 | 153,70 | |||
| 20.05.2026 | 18:28:27,113 | 13 | 153,72 | |
| 13 | 153,72 | |||
| 13 | 153,72 | |||
| 20.05.2026 | 18:28:16,099 | 100 | 153,76 | |
| 20 | 153,76 | |||
| 100 | 153,76 | |||
| 80 | 153,76 | |||
| 20.05.2026 | 18:27:40,399 | 4 | 153,76 | |
| 4 | 153,76 | |||
| 2 | 153,76 | |||
| 2 | 153,76 | |||
| 20.05.2026 | 18:27:15,359 | 5 | 153,24 | |
| 2 | 153,24 | |||
| 5 | 153,24 | |||
| 3 | 153,24 | |||
| 20.05.2026 | 18:25:29,180 | 15 | 153,72 | |
| 15 | 153,72 | |||
| 15 | 153,72 | |||
| 20.05.2026 | 18:24:44,321 | 60 | 153,50 | |
| 60 | 153,50 | |||
| 60 | 153,50 | |||
| 20.05.2026 | 18:24:41,497 | 800 | 153,48 | |
| 800 | 153,48 | |||
| 800 | 153,48 | |||
| 20.05.2026 | 18:24:37,319 | 7 | 153,44 | |
| 7 | 153,44 | |||
| 7 | 153,44 | |||
| 20.05.2026 | 18:24:28,001 | 34 | 153,30 | |
| 4 | 153,30 | |||
| 10 | 153,30 | |||
| 10 | 153,30 | |||
| 34 | 153,30 | |||
| 10 | 153,30 | |||
| 20.05.2026 | 18:23:49,663 | 108 | 153,46 | |
| 108 | 153,46 | |||
| 108 | 153,46 | |||
| 20.05.2026 | 18:23:44,128 | 86 | 153,46 | |
| 86 | 153,46 | |||
| 86 | 153,46 | |||
| 20.05.2026 | 18:23:41,021 | 77 | 152,92 | |
| 77 | 152,92 | |||
| 7 | 152,92 | |||
| 4 | 152,92 | |||
| 10 | 152,92 | |||
| 20 | 152,92 | |||
| 16 | 152,92 | |||
| 20 | 152,92 | |||
| 20.05.2026 | 18:23:28,518 | 25 | 153,46 | |
| 18 | 153,46 | |||
| 5 | 153,46 | |||
| 25 | 153,46 | |||
| 2 | 153,46 | |||
| 20.05.2026 | 18:23:13,261 | 50 | 153,42 | |
| 5 | 153,42 | |||
| 10 | 153,42 | |||
| 5 | 153,42 | |||
| 30 | 153,42 | |||
| 50 | 153,42 | |||
| 20.05.2026 | 18:21:36,174 | 8 | 152,82 | |
| 2 | 152,82 | |||
| 6 | 152,82 | |||
| 8 | 152,82 | |||
| 20.05.2026 | 18:20:54,880 | 20 | 153,30 | |
| 10 | 153,30 | |||
| 10 | 153,30 | |||
| 20 | 153,30 | |||
| 20.05.2026 | 18:20:35,374 | 7 | 153,44 | |
| 7 | 153,44 | |||
| 7 | 153,44 | |||
| 20.05.2026 | 18:18:51,812 | 10 | 153,46 | |
| 10 | 153,46 | |||
| 10 | 153,46 | |||
| 20.05.2026 | 18:18:17,146 | 10 | 152,90 | |
| 10 | 152,90 | |||
| 10 | 152,90 | |||
| 20.05.2026 | 18:17:57,917 | 83 | 152,98 | |
| 10 | 152,98 | |||
| 5 | 152,98 | |||
| 10 | 152,98 | |||
| 30 | 152,98 | |||
| 10 | 152,98 | |||
| 83 | 152,98 | |||
| 18 | 152,98 | |||
| 20.05.2026 | 18:16:42,741 | 30 | 153,46 | |
| 30 | 153,46 | |||
| 30 | 153,46 | |||
| 20.05.2026 | 18:16:18,629 | 20 | 153,46 | |
| 20 | 153,46 | |||
| 20 | 153,46 | |||
| 20.05.2026 | 18:15:23,136 | 13 | 153,46 | |
| 13 | 153,46 | |||
| 13 | 153,46 | |||
| 20.05.2026 | 18:14:36,312 | 15 | 153,46 | |
| 15 | 153,46 | |||
| 15 | 153,46 | |||
| 20.05.2026 | 18:14:32,277 | 15 | 153,46 | |
| 15 | 153,46 | |||
| 15 | 153,46 | |||
| 20.05.2026 | 18:14:25,425 | 50 | 153,46 | |
| 50 | 153,46 | |||
| 50 | 153,46 | |||
| 20.05.2026 | 18:13:06,454 | 35 | 153,46 | |
| 10 | 153,46 | |||
| 15 | 153,46 | |||
| 10 | 153,46 | |||
| 35 | 153,46 | |||
| 20.05.2026 | 18:12:48,601 | 30 | 153,46 | |
| 15 | 153,46 | |||
| 5 | 153,46 | |||
| 30 | 153,46 | |||
| 10 | 153,46 | |||
| 20.05.2026 | 18:12:12,363 | 10 | 153,00 | |
| 10 | 153,00 | |||
| 10 | 153,00 | |||
| 20.05.2026 | 18:12:02,951 | 2 | 153,46 | |
| 2 | 153,46 | |||
| 2 | 153,46 | |||
| 20.05.2026 | 18:09:28,290 | 35 | 153,46 | |
| 10 | 153,46 | |||
| 35 | 153,46 | |||
| 25 | 153,46 | |||
| 20.05.2026 | 18:08:18,290 | 45 | 153,20 | |
| 45 | 153,20 | |||
| 45 | 153,20 | |||
| 20.05.2026 | 18:07:56,564 | 7 | 153,46 | |
| 4 | 153,46 | |||
| 1 | 153,46 | |||
| 2 | 153,46 | |||
| 7 | 153,46 | |||
| 20.05.2026 | 18:07:50,207 | 50 | 153,22 | |
| 10 | 153,22 | |||
| 50 | 153,22 | |||
| 10 | 153,22 | |||
| 20 | 153,22 | |||
| 10 | 153,22 | |||
| 20.05.2026 | 18:05:23,913 | 59 | 152,74 | |
| 10 | 152,74 | |||
| 15 | 152,74 | |||
| 25 | 152,74 | |||
| 9 | 152,74 | |||
| 59 | 152,74 | |||
| 20.05.2026 | 18:05:10,589 | 241 | 152,84 | |
| 10 | 152,84 | |||
| 32 | 152,84 | |||
| 10 | 152,84 | |||
| 10 | 152,84 | |||
| 5 | 152,84 | |||
| 128 | 152,84 | |||
| 241 | 152,84 | |||
| 2 | 152,84 | |||
| 10 | 152,84 | |||
| 10 | 152,84 | |||
| 4 | 152,84 | |||
| 20 | 152,84 | |||
| 20.05.2026 | 18:02:10,943 | 180 | 153,34 | |
| 180 | 153,34 | |||
| 175 | 153,34 | |||
| 5 | 153,34 | |||
| 20.05.2026 | 18:02:00,223 | 195 | 153,32 | |
| 195 | 153,32 | |||
| 150 | 153,32 | |||
| 10 | 153,32 | |||
| 10 | 153,32 | |||
| 25 | 153,32 | |||
| 20.05.2026 | 18:01:59,016 | 6 | 153,32 | |
| 6 | 153,32 | |||
| 6 | 153,32 | |||
| 20.05.2026 | 18:01:37,532 | 10 | 152,86 | |
| 10 | 152,86 | |||
| 10 | 152,86 | |||
| 20.05.2026 | 18:00:52,713 | 19 | 153,32 | |
| 9 | 153,32 | |||
| 19 | 153,32 | |||
| 10 | 153,32 | |||
| 20.05.2026 | 18:00:05,894 | 2 | 153,32 | |
| 2 | 153,32 | |||
| 2 | 153,32 | |||
| 20.05.2026 | 17:59:52,915 | 1 | 152,62 | |
| 1 | 152,62 | |||
| 1 | 152,62 | |||
| 20.05.2026 | 17:59:33,260 | 15 | 153,06 | |
| 15 | 153,06 | |||
| 15 | 153,06 | |||
| 20.05.2026 | 17:59:24,037 | 10 | 153,20 | |
| 10 | 153,20 | |||
| 10 | 153,20 | |||
| 20.05.2026 | 17:58:54,815 | 150 | 153,32 | |
| 150 | 153,32 | |||
| 150 | 153,32 | |||
| 20.05.2026 | 17:58:54,410 | 150 | 153,32 | |
| 10 | 153,32 | |||
| 150 | 153,32 | |||
| 140 | 153,32 | |||
| 20.05.2026 | 17:58:32,271 | 5 | 153,32 | |
| 5 | 153,32 | |||
| 5 | 153,32 | |||
| 20.05.2026 | 17:58:22,997 | 150 | 153,32 | |
| 150 | 153,32 | |||
| 150 | 153,32 | |||
| 20.05.2026 | 17:58:19,965 | 10 | 153,32 | |
| 10 | 153,32 | |||
| 10 | 153,32 | |||
| 20.05.2026 | 17:58:08,533 | 60 | 152,74 | |
| 5 | 152,74 | |||
| 20 | 152,74 | |||
| 60 | 152,74 | |||
| 15 | 152,74 | |||
| 10 | 152,74 | |||
| 10 | 152,74 | |||
| 20.05.2026 | 17:57:57,915 | 150 | 153,32 | |
| 150 | 153,32 | |||
| 128 | 153,32 | |||
| 2 | 153,32 | |||
| 10 | 153,32 | |||
| 10 | 153,32 | |||
| 20.05.2026 | 17:57:55,640 | 4 | 153,28 | |
| 4 | 153,28 | |||
| 4 | 153,28 | |||
| 20.05.2026 | 17:57:53,814 | 15 | 153,30 | |
| 15 | 153,30 | |||
| 5 | 153,30 | |||
| 10 | 153,30 | |||
| 20.05.2026 | 17:56:55,885 | 30 | 153,32 | |
| 10 | 153,32 | |||
| 20 | 153,32 | |||
| 30 | 153,32 | |||
| 20.05.2026 | 17:56:32,485 | 65 | 153,08 | |
| 25 | 153,08 | |||
| 65 | 153,08 | |||
| 20 | 153,08 | |||
| 10 | 153,08 | |||
| 10 | 153,08 | |||
| 20.05.2026 | 17:56:32,338 | 30 | 153,04 | |
| 10 | 153,04 | |||
| 10 | 153,04 | |||
| 4 | 153,04 | |||
| 2 | 153,04 | |||
| 4 | 153,04 | |||
| 30 | 153,04 | |||
| 20.05.2026 | 17:56:13,003 | 5 | 153,30 | |
| 5 | 153,30 | |||
| 5 | 153,30 | |||
| 20.05.2026 | 17:56:02,412 | 20 | 153,24 | |
| 20 | 153,24 | |||
| 10 | 153,24 | |||
| 10 | 153,24 | |||
| 20.05.2026 | 17:55:35,523 | 10 | 153,32 | |
| 10 | 153,32 | |||
| 10 | 153,32 | |||
| 20.05.2026 | 17:55:35,419 | 20 | 153,34 | |
| 20 | 153,34 | |||
| 20 | 153,34 | |||
| 20.05.2026 | 17:55:26,667 | 99 | 153,48 | |
| 99 | 153,48 | |||
| 99 | 153,48 | |||
| 20.05.2026 | 17:55:20,257 | 2 | 153,46 | |
| 2 | 153,46 | |||
| 2 | 153,46 | |||
| 20.05.2026 | 17:55:03,342 | 50 | 153,32 | |
| 50 | 153,32 | |||
| 50 | 153,32 | |||
| 20.05.2026 | 17:54:33,624 | 15 | 153,58 | |
| 15 | 153,58 | |||
| 15 | 153,58 | |||
| 20.05.2026 | 17:54:29,936 | 12 | 153,32 | |
| 12 | 153,32 | |||
| 10 | 153,32 | |||
| 2 | 153,32 | |||
| 20.05.2026 | 17:53:59,047 | 7 | 153,56 | |
| 7 | 153,56 | |||
| 7 | 153,56 | |||
| 20.05.2026 | 17:53:58,748 | 7 | 153,58 | |
| 7 | 153,58 | |||
| 7 | 153,58 | |||
| 20.05.2026 | 17:53:02,363 | 1 | 153,68 | |
| 1 | 153,68 | |||
| 1 | 153,68 | |||
| 20.05.2026 | 17:52:59,872 | 10 | 153,66 | |
| 10 | 153,66 | |||
| 10 | 153,66 | |||
| 20.05.2026 | 17:52:22,784 | 8 | 153,64 | |
| 8 | 153,64 | |||
| 4 | 153,64 | |||
| 4 | 153,64 | |||
| 20.05.2026 | 17:49:53,441 | 104 | 153,58 | |
| 39 | 153,58 | |||
| 5 | 153,58 | |||
| 30 | 153,58 | |||
| 30 | 153,58 | |||
| 104 | 153,58 | |||
| 20.05.2026 | 17:48:21,920 | 10 | 153,56 | |
| 10 | 153,56 | |||
| 10 | 153,56 | |||
| 20.05.2026 | 17:48:13,334 | 6 | 153,04 | |
| 6 | 153,04 | |||
| 5 | 153,04 | |||
| 1 | 153,04 | |||
| 20.05.2026 | 17:47:31,931 | 10 | 153,64 | |
| 10 | 153,64 | |||
| 10 | 153,64 | |||
| 20.05.2026 | 17:47:01,344 | 38 | 153,64 | |
| 5 | 153,64 | |||
| 4 | 153,64 | |||
| 38 | 153,64 | |||
| 4 | 153,64 | |||
| 15 | 153,64 | |||
| 10 | 153,64 | |||
| 20.05.2026 | 17:45:20,227 | 7 | 153,58 | |
| 7 | 153,58 | |||
| 5 | 153,58 | |||
| 2 | 153,58 | |||
| 20.05.2026 | 17:44:47,004 | 39 | 152,86 | |
| 39 | 152,86 | |||
| 4 | 152,86 | |||
| 5 | 152,86 | |||
| 30 | 152,86 | |||
| 20.05.2026 | 17:44:19,868 | 100 | 153,34 | |
| 75 | 153,34 | |||
| 25 | 153,34 | |||
| 50 | 153,34 | |||
| 50 | 153,34 | |||
| 20.05.2026 | 17:43:20,216 | 20 | 153,36 | |
| 10 | 153,36 | |||
| 20 | 153,36 | |||
| 10 | 153,36 | |||
| 20.05.2026 | 17:42:20,575 | 18 | 152,76 | |
| 10 | 152,76 | |||
| 8 | 152,76 | |||
| 18 | 152,76 | |||
| 20.05.2026 | 17:42:07,136 | 200 | 153,44 | |
| 200 | 153,44 | |||
| 10 | 153,44 | |||
| 30 | 153,44 | |||
| 4 | 153,44 | |||
| 91 | 153,44 | |||
| 5 | 153,44 | |||
| 10 | 153,44 | |||
| 10 | 153,44 | |||
| 20 | 153,44 | |||
| 20 | 153,44 | |||
| 20.05.2026 | 17:41:42,052 | 1 | 153,48 | |
| 1 | 153,48 | |||
| 1 | 153,48 | |||
| 20.05.2026 | 17:41:20,075 | 1 015 | 152,80 | |
| 10 | 152,80 | |||
| 16 | 152,80 | |||
| 10 | 152,80 | |||
| 25 | 152,80 | |||
| 1 015 | 152,80 | |||
| 5 | 152,80 | |||
| 864 | 152,80 | |||
| 30 | 152,80 | |||
| 5 | 152,80 | |||
| 5 | 152,80 | |||
| 45 | 152,80 | |||
| 20.05.2026 | 17:38:24,936 | 230 | 153,16 | |
| 230 | 153,16 | |||
| 100 | 153,16 | |||
| 130 | 153,16 | |||
| 20.05.2026 | 17:38:04,116 | 5 | 153,70 | |
| 5 | 153,70 | |||
| 5 | 153,70 | |||
| 20.05.2026 | 17:37:31,994 | 30 | 153,66 | |
| 30 | 153,66 | |||
| 30 | 153,66 | |||
| 20.05.2026 | 17:37:22,734 | 75 | 153,10 | |
| 25 | 153,10 | |||
| 10 | 153,10 | |||
| 15 | 153,10 | |||
| 10 | 153,10 | |||
| 10 | 153,10 | |||
| 75 | 153,10 | |||
| 5 | 153,10 | |||
| 20.05.2026 | 17:37:22,668 | 189 | 153,12 | |
| 2 | 153,12 | |||
| 132 | 153,12 | |||
| 189 | 153,12 | |||
| 5 | 153,12 | |||
| 20 | 153,12 | |||
| 10 | 153,12 | |||
| 20 | 153,12 | |||
| 20.05.2026 | 17:37:19,472 | 14 | 153,76 | |
| 9 | 153,76 | |||
| 5 | 153,76 | |||
| 14 | 153,76 | |||
| 20.05.2026 | 17:37:09,216 | 30 | 153,20 | |
| 30 | 153,20 | |||
| 30 | 153,20 | |||
| 20.05.2026 | 17:36:45,835 | 14 | 153,12 | |
| 4 | 153,12 | |||
| 5 | 153,12 | |||
| 14 | 153,12 | |||
| 5 | 153,12 | |||
| 20.05.2026 | 17:36:16,508 | 15 | 153,80 | |
| 15 | 153,80 | |||
| 15 | 153,80 | |||
| 20.05.2026 | 17:35:56,514 | 50 | 153,78 | |
| 20 | 153,78 | |||
| 30 | 153,78 | |||
| 37 | 153,78 | |||
| 13 | 153,78 | |||
| 20.05.2026 | 17:29:19,519 | 30 | 153,24 | |
| 30 | 153,24 | |||
| 30 | 153,24 | |||
| 20.05.2026 | 17:29:03,953 | 502 | 153,36 | |
| 500 | 153,36 | |||
| 2 | 153,36 | |||
| 502 | 153,36 | |||
| 20.05.2026 | 17:28:36,437 | 300 | 153,36 | |
| 300 | 153,36 | |||
| 300 | 153,36 | |||
| 20.05.2026 | 17:27:37,869 | 1 | 153,42 | |
| 1 | 153,42 | |||
| 1 | 153,42 | |||
| 20.05.2026 | 17:27:28,439 | 13 | 153,42 | |
| 13 | 153,42 | |||
| 13 | 153,42 | |||
| 20.05.2026 | 17:27:03,772 | 30 | 153,36 | |
| 30 | 153,36 | |||
| 30 | 153,36 | |||
| 20.05.2026 | 17:26:43,794 | 10 | 153,32 | |
| 10 | 153,32 | |||
| 10 | 153,32 | |||
| 20.05.2026 | 17:26:27,464 | 15 | 153,34 | |
| 15 | 153,34 | |||
| 15 | 153,34 | |||
| 20.05.2026 | 17:26:12,125 | 13 | 153,30 | |
| 13 | 153,30 | |||
| 13 | 153,30 | |||
| 20.05.2026 | 17:25:38,785 | 50 | 153,36 | |
| 50 | 153,36 | |||
| 50 | 153,36 | |||
| 20.05.2026 | 17:25:27,040 | 10 | 153,36 | |
| 10 | 153,36 | |||
| 10 | 153,36 | |||
| 20.05.2026 | 17:25:24,269 | 2 | 153,36 | |
| 2 | 153,36 | |||
| 2 | 153,36 | |||
| 20.05.2026 | 17:25:21,481 | 5 | 153,28 | |
| 5 | 153,28 | |||
| 5 | 153,28 | |||
| 20.05.2026 | 17:24:53,863 | 10 | 153,42 | |
| 10 | 153,42 | |||
| 10 | 153,42 | |||
| 20.05.2026 | 17:24:45,225 | 1 | 153,42 | |
| 1 | 153,42 | |||
| 1 | 153,42 | |||
| 20.05.2026 | 17:24:18,022 | 10 | 153,40 | |
| 10 | 153,40 | |||
| 10 | 153,40 | |||
| 20.05.2026 | 17:23:41,210 | 150 | 153,38 | |
| 150 | 153,38 | |||
| 150 | 153,38 | |||
| 20.05.2026 | 17:23:23,630 | 40 | 153,40 | |
| 40 | 153,40 | |||
| 40 | 153,40 | |||
| 20.05.2026 | 17:22:56,422 | 300 | 153,40 | |
| 300 | 153,40 | |||
| 300 | 153,40 | |||
| 20.05.2026 | 17:22:49,758 | 2 | 153,44 | |
| 2 | 153,44 | |||
| 2 | 153,44 | |||
| 20.05.2026 | 17:22:33,950 | 3 | 153,34 | |
| 3 | 153,34 | |||
| 3 | 153,34 | |||
| 20.05.2026 | 17:22:29,506 | 3 | 153,30 | |
| 3 | 153,30 | |||
| 3 | 153,30 | |||
| 20.05.2026 | 17:22:20,533 | 27 | 153,30 | |
| 27 | 153,30 | |||
| 27 | 153,30 | |||
| 20.05.2026 | 17:21:56,039 | 5 | 153,30 | |
| 5 | 153,30 | |||
| 5 | 153,30 | |||
| 20.05.2026 | 17:21:06,117 | 261 | 153,22 | |
| 261 | 153,22 | |||
| 261 | 153,22 | |||
| 20.05.2026 | 17:20:57,918 | 13 | 153,38 | |
| 13 | 153,38 | |||
| 13 | 153,38 | |||
| 20.05.2026 | 17:20:35,105 | 33 | 153,54 | |
| 33 | 153,54 | |||
| 33 | 153,54 | |||
| 20.05.2026 | 17:20:33,671 | 300 | 153,54 | |
| 100 | 153,54 | |||
| 200 | 153,54 | |||
| 300 | 153,54 | |||
| 20.05.2026 | 17:20:32,051 | 300 | 153,54 | |
| 300 | 153,54 | |||
| 300 | 153,54 | |||
| 20.05.2026 | 17:20:18,355 | 300 | 153,54 | |
| 300 | 153,54 | |||
| 300 | 153,54 | |||
| 20.05.2026 | 17:19:47,753 | 300 | 153,52 | |
| 300 | 153,52 | |||
| 300 | 153,52 | |||
| 20.05.2026 | 17:19:36,343 | 50 | 153,56 | |
| 50 | 153,56 | |||
| 50 | 153,56 | |||
| 20.05.2026 | 17:18:49,796 | 50 | 153,50 | |
| 50 | 153,50 | |||
| 50 | 153,50 | |||
| 20.05.2026 | 17:18:22,421 | 7 | 153,46 | |
| 7 | 153,46 | |||
| 7 | 153,46 | |||
| 20.05.2026 | 17:17:28,187 | 4 | 153,50 | |
| 4 | 153,50 | |||
| 4 | 153,50 | |||
| 20.05.2026 | 17:17:16,714 | 7 | 153,58 | |
| 7 | 153,58 | |||
| 7 | 153,58 | |||
| 20.05.2026 | 17:16:43,655 | 100 | 154,24 | |
| 100 | 154,24 | |||
| 100 | 154,24 | |||
| 20.05.2026 | 17:16:31,144 | 4 | 154,46 | |
| 4 | 154,46 | |||
| 4 | 154,46 | |||
| 20.05.2026 | 17:16:24,933 | 20 | 154,52 | |
| 20 | 154,52 | |||
| 20 | 154,52 | |||
| 20.05.2026 | 17:16:19,951 | 15 | 154,78 | |
| 15 | 154,78 | |||
| 15 | 154,78 | |||
| 20.05.2026 | 17:16:16,723 | 1 | 154,86 | |
| 1 | 154,86 | |||
| 1 | 154,86 | |||
| 20.05.2026 | 17:15:53,061 | 1 | 154,86 | |
| 1 | 154,86 | |||
| 1 | 154,86 | |||
| 20.05.2026 | 17:15:52,815 | 10 | 154,92 | |
| 10 | 154,92 | |||
| 10 | 154,92 | |||
| 20.05.2026 | 17:15:40,269 | 1 | 154,68 | |
| 1 | 154,68 | |||
| 1 | 154,68 | |||
| 20.05.2026 | 17:15:38,142 | 166 | 154,50 | |
| 166 | 154,50 | |||
| 166 | 154,50 | |||
| 20.05.2026 | 17:15:35,974 | 2 | 154,42 | |
| 2 | 154,42 | |||
| 2 | 154,42 | |||
| 20.05.2026 | 17:15:35,418 | 80 | 154,38 | |
| 80 | 154,38 | |||
| 80 | 154,38 | |||
| 20.05.2026 | 17:15:34,821 | 4 | 154,26 | |
| 4 | 154,26 | |||
| 4 | 154,26 | |||
| 20.05.2026 | 17:15:34,149 | 45 | 154,00 | |
| 25 | 154,00 | |||
| 45 | 154,00 | |||
| 20 | 154,00 | |||
| 20.05.2026 | 17:15:33,368 | 1 | 153,98 | |
| 1 | 153,98 | |||
| 1 | 153,98 | |||
| 20.05.2026 | 17:15:32,555 | 15 | 153,84 | |
| 15 | 153,84 | |||
| 15 | 153,84 | |||
| 20.05.2026 | 17:15:28,691 | 100 | 153,68 | |
| 100 | 153,68 | |||
| 100 | 153,68 | |||
| 20.05.2026 | 17:15:24,624 | 13 | 153,68 | |
| 13 | 153,68 | |||
| 13 | 153,68 | |||
| 20.05.2026 | 17:14:19,756 | 48 | 153,68 | |
| 48 | 153,68 | |||
| 48 | 153,68 | |||
| 20.05.2026 | 17:14:02,502 | 40 | 153,58 | |
| 40 | 153,58 | |||
| 40 | 153,58 | |||
| 20.05.2026 | 17:13:27,840 | 6 | 153,72 | |
| 6 | 153,72 | |||
| 6 | 153,72 | |||
| 20.05.2026 | 17:13:20,465 | 1 | 153,72 | |
| 1 | 153,72 | |||
| 1 | 153,72 | |||
| 20.05.2026 | 17:13:03,425 | 32 | 153,72 | |
| 32 | 153,72 | |||
| 32 | 153,72 | |||
| 20.05.2026 | 17:12:44,694 | 2 | 153,66 | |
| 2 | 153,66 | |||
| 2 | 153,66 | |||
| 20.05.2026 | 17:12:35,912 | 4 | 153,68 | |
| 4 | 153,68 | |||
| 4 | 153,68 | |||
| 20.05.2026 | 17:12:23,362 | 50 | 153,80 | |
| 50 | 153,80 | |||
| 50 | 153,80 | |||
| 20.05.2026 | 17:11:35,459 | 150 | 153,70 | |
| 150 | 153,70 | |||
| 150 | 153,70 | |||
| 20.05.2026 | 17:11:35,344 | 350 | 153,70 | |
| 350 | 153,70 | |||
| 350 | 153,70 | |||
| 20.05.2026 | 17:11:10,277 | 20 | 153,64 | |
| 20 | 153,64 | |||
| 20 | 153,64 | |||
| 20.05.2026 | 17:10:48,136 | 40 | 153,78 | |
| 40 | 153,78 | |||
| 40 | 153,78 | |||
| 20.05.2026 | 17:10:47,309 | 7 | 153,78 | |
| 7 | 153,78 | |||
| 7 | 153,78 | |||
| 20.05.2026 | 17:10:42,891 | 250 | 153,74 | |
| 100 | 153,74 | |||
| 150 | 153,74 | |||
| 250 | 153,74 | |||
| 20.05.2026 | 17:10:23,752 | 300 | 153,74 | |
| 300 | 153,74 | |||
| 300 | 153,74 | |||
| 20.05.2026 | 17:10:20,643 | 170 | 153,82 | |
| 170 | 153,82 | |||
| 170 | 153,82 | |||
| 20.05.2026 | 17:09:59,939 | 6 | 153,90 | |
| 6 | 153,90 | |||
| 6 | 153,90 | |||
| 20.05.2026 | 17:09:53,890 | 7 | 153,92 | |
| 7 | 153,92 | |||
| 7 | 153,92 | |||
| 20.05.2026 | 17:09:45,118 | 3 | 153,92 | |
| 3 | 153,92 | |||
| 3 | 153,92 | |||
| 20.05.2026 | 17:09:44,882 | 100 | 153,90 | |
| 100 | 153,90 | |||
| 100 | 153,90 | |||
| 20.05.2026 | 17:09:28,021 | 300 | 153,90 | |
| 300 | 153,90 | |||
| 300 | 153,90 | |||
| 20.05.2026 | 17:08:41,397 | 100 | 153,78 | |
| 100 | 153,78 | |||
| 100 | 153,78 | |||
| 20.05.2026 | 17:08:33,600 | 65 | 153,76 | |
| 65 | 153,76 | |||
| 65 | 153,76 | |||
| 20.05.2026 | 17:08:25,543 | 5 | 153,66 | |
| 5 | 153,66 | |||
| 5 | 153,66 | |||
| 20.05.2026 | 17:08:20,732 | 20 | 153,66 | |
| 20 | 153,66 | |||
| 20 | 153,66 | |||
| 20.05.2026 | 17:08:16,637 | 250 | 153,64 | |
| 250 | 153,64 | |||
| 250 | 153,64 | |||
| 20.05.2026 | 17:07:59,518 | 5 | 153,54 | |
| 5 | 153,54 | |||
| 5 | 153,54 | |||
| 20.05.2026 | 17:07:40,802 | 2 | 153,50 | |
| 2 | 153,50 | |||
| 2 | 153,50 | |||
| 20.05.2026 | 17:07:23,723 | 30 | 153,52 | |
| 30 | 153,52 | |||
| 30 | 153,52 | |||
| 20.05.2026 | 17:07:14,824 | 30 | 153,56 | |
| 25 | 153,56 | |||
| 30 | 153,56 | |||
| 5 | 153,56 | |||
| 20.05.2026 | 17:06:56,723 | 100 | 153,54 | |
| 100 | 153,54 | |||
| 100 | 153,54 | |||
| 20.05.2026 | 17:06:31,136 | 102 | 153,50 | |
| 100 | 153,50 | |||
| 2 | 153,50 | |||
| 102 | 153,50 | |||
| 20.05.2026 | 17:06:30,125 | 5 | 153,42 | |
| 5 | 153,42 | |||
| 5 | 153,42 | |||
| 20.05.2026 | 17:06:13,697 | 77 | 153,44 | |
| 77 | 153,44 | |||
| 77 | 153,44 | |||
| 20.05.2026 | 17:06:02,696 | 5 | 153,40 | |
| 5 | 153,40 | |||
| 5 | 153,40 | |||
| 20.05.2026 | 17:05:29,471 | 5 | 153,34 | |
| 5 | 153,34 | |||
| 5 | 153,34 | |||
| 20.05.2026 | 17:05:23,691 | 20 | 153,28 | |
| 20 | 153,28 | |||
| 20 | 153,28 | |||
| 20.05.2026 | 17:04:34,260 | 67 | 153,12 | |
| 67 | 153,12 | |||
| 67 | 153,12 | |||
| 20.05.2026 | 17:04:10,541 | 8 | 153,14 | |
| 8 | 153,14 | |||
| 8 | 153,14 | |||
| 20.05.2026 | 17:04:01,274 | 30 | 153,08 | |
| 30 | 153,08 | |||
| 30 | 153,08 | |||
| 20.05.2026 | 17:04:00,096 | 130 | 153,08 | |
| 130 | 153,08 | |||
| 130 | 153,08 | |||
| 20.05.2026 | 17:03:40,581 | 7 | 153,02 | |
| 7 | 153,02 | |||
| 7 | 153,02 | |||
| 20.05.2026 | 17:03:23,956 | 32 | 153,00 | |
| 32 | 153,00 | |||
| 32 | 153,00 | |||
| 20.05.2026 | 17:03:12,281 | 1 | 153,10 | |
| 1 | 153,10 | |||
| 1 | 153,10 | |||
| 20.05.2026 | 17:02:59,878 | 500 | 153,00 | |
| 500 | 153,00 | |||
| 500 | 153,00 | |||
| 20.05.2026 | 17:02:33,358 | 147 | 153,00 | |
| 147 | 153,00 | |||
| 147 | 153,00 | |||
| 20.05.2026 | 17:02:04,139 | 3 | 152,82 | |
| 3 | 152,82 | |||
| 3 | 152,82 | |||
| 20.05.2026 | 17:01:58,893 | 1 | 152,82 | |
| 1 | 152,82 | |||
| 1 | 152,82 | |||
| 20.05.2026 | 17:01:02,559 | 14 | 152,62 | |
| 14 | 152,62 | |||
| 14 | 152,62 | |||
| 20.05.2026 | 17:00:55,388 | 77 | 152,62 | |
| 77 | 152,62 | |||
| 77 | 152,62 | |||
| 20.05.2026 | 17:00:00,388 | 1 | 152,72 | |
| 1 | 152,72 | |||
| 1 | 152,72 | |||
| 20.05.2026 | 16:59:55,788 | 15 | 152,74 | |
| 15 | 152,74 | |||
| 15 | 152,74 | |||
| 20.05.2026 | 16:59:54,505 | 18 | 152,82 | |
| 18 | 152,82 | |||
| 18 | 152,82 | |||
| 20.05.2026 | 16:58:43,544 | 3 | 152,88 | |
| 3 | 152,88 | |||
| 3 | 152,88 | |||
| 20.05.2026 | 16:58:36,418 | 130 | 152,88 | |
| 130 | 152,88 | |||
| 130 | 152,88 | |||
| 20.05.2026 | 16:58:23,130 | 12 | 152,86 | |
| 12 | 152,86 | |||
| 12 | 152,86 | |||
| 20.05.2026 | 16:58:07,748 | 10 | 152,86 | |
| 10 | 152,86 | |||
| 10 | 152,86 | |||
| 20.05.2026 | 16:57:54,884 | 20 | 152,82 | |
| 20 | 152,82 | |||
| 20 | 152,82 | |||
| 20.05.2026 | 16:56:47,857 | 25 | 152,94 | |
| 25 | 152,94 | |||
| 25 | 152,94 | |||
| 20.05.2026 | 16:56:37,207 | 1 | 153,00 | |
| 1 | 153,00 | |||
| 1 | 153,00 | |||
| 20.05.2026 | 16:56:26,315 | 80 | 153,04 | |
| 80 | 153,04 | |||
| 80 | 153,04 | |||
| 20.05.2026 | 16:55:48,697 | 9 | 153,00 | |
| 7 | 153,00 | |||
| 9 | 153,00 | |||
| 2 | 153,00 | |||
| 20.05.2026 | 16:55:43,790 | 120 | 152,96 | |
| 120 | 152,96 | |||
| 120 | 152,96 | |||
| 20.05.2026 | 16:55:04,824 | 3 | 152,82 | |
| 3 | 152,82 | |||
| 3 | 152,82 | |||
| 20.05.2026 | 16:53:43,267 | 10 | 152,84 | |
| 10 | 152,84 | |||
| 10 | 152,84 | |||
| 20.05.2026 | 16:52:22,203 | 132 | 152,82 | |
| 132 | 152,82 | |||
| 132 | 152,82 | |||
| 20.05.2026 | 16:52:13,113 | 1 | 152,94 | |
| 1 | 152,94 | |||
| 1 | 152,94 | |||
| 20.05.2026 | 16:51:45,323 | 170 | 152,80 | |
| 170 | 152,80 | |||
| 170 | 152,80 | |||
| 20.05.2026 | 16:51:42,519 | 30 | 152,78 | |
| 30 | 152,78 | |||
| 30 | 152,78 | |||
| 20.05.2026 | 16:51:23,143 | 1 | 152,72 | |
| 1 | 152,72 | |||
| 1 | 152,72 | |||
| 20.05.2026 | 16:51:20,630 | 262 | 152,74 | |
| 262 | 152,74 | |||
| 262 | 152,74 | |||
| 20.05.2026 | 16:51:14,259 | 27 | 152,78 | |
| 27 | 152,78 | |||
| 27 | 152,78 | |||
| 20.05.2026 | 16:50:45,332 | 77 | 152,76 | |
| 77 | 152,76 | |||
| 77 | 152,76 | |||
| 20.05.2026 | 16:50:23,409 | 130 | 152,66 | |
| 130 | 152,66 | |||
| 130 | 152,66 | |||
| 20.05.2026 | 16:49:48,372 | 2 | 152,74 | |
| 2 | 152,74 | |||
| 2 | 152,74 | |||
| 20.05.2026 | 16:48:24,450 | 7 | 152,68 | |
| 7 | 152,68 | |||
| 7 | 152,68 | |||
| 20.05.2026 | 16:48:08,497 | 5 | 152,70 | |
| 5 | 152,70 | |||
| 5 | 152,70 | |||
| 20.05.2026 | 16:48:05,794 | 196 | 152,74 | |
| 196 | 152,74 | |||
| 196 | 152,74 | |||
| 20.05.2026 | 16:47:44,067 | 20 | 152,72 | |
| 20 | 152,72 | |||
| 20 | 152,72 | |||
| 20.05.2026 | 16:47:18,686 | 1 | 152,72 | |
| 1 | 152,72 | |||
| 1 | 152,72 | |||
| 20.05.2026 | 16:47:03,130 | 8 | 152,62 | |
| 8 | 152,62 | |||
| 8 | 152,62 | |||
| 20.05.2026 | 16:46:51,266 | 10 | 152,62 | |
| 10 | 152,62 | |||
| 10 | 152,62 | |||
| 20.05.2026 | 16:46:34,241 | 10 | 152,66 | |
| 10 | 152,66 | |||
| 10 | 152,66 | |||
| 20.05.2026 | 16:46:01,955 | 62 | 152,64 | |
| 62 | 152,64 | |||
| 62 | 152,64 | |||
| 20.05.2026 | 16:45:41,858 | 3 | 152,66 | |
| 3 | 152,66 | |||
| 3 | 152,66 | |||
| 20.05.2026 | 16:45:30,116 | 5 | 152,64 | |
| 5 | 152,64 | |||
| 5 | 152,64 | |||
| 20.05.2026 | 16:45:15,151 | 25 | 152,66 | |
| 25 | 152,66 | |||
| 25 | 152,66 | |||
| 20.05.2026 | 16:44:53,567 | 8 | 152,60 | |
| 8 | 152,60 | |||
| 8 | 152,60 | |||
| 20.05.2026 | 16:43:19,039 | 50 | 152,50 | |
| 16 | 152,50 | |||
| 34 | 152,50 | |||
| 50 | 152,50 | |||
| 20.05.2026 | 16:43:16,419 | 33 | 152,44 | |
| 33 | 152,44 | |||
| 33 | 152,44 | |||
| 20.05.2026 | 16:42:52,866 | 14 | 152,46 | |
| 14 | 152,46 | |||
| 14 | 152,46 | |||
| 20.05.2026 | 16:42:50,499 | 9 | 152,50 | |
| 9 | 152,50 | |||
| 9 | 152,50 | |||
| 20.05.2026 | 16:41:38,419 | 300 | 152,50 | |
| 300 | 152,50 | |||
| 300 | 152,50 | |||
| 20.05.2026 | 16:41:35,629 | 300 | 152,50 | |
| 300 | 152,50 | |||
| 300 | 152,50 | |||
| 20.05.2026 | 16:41:16,182 | 13 | 152,34 | |
| 13 | 152,34 | |||
| 13 | 152,34 | |||
| 20.05.2026 | 16:40:18,159 | 14 | 152,20 | |
| 14 | 152,20 | |||
| 14 | 152,20 | |||
| 20.05.2026 | 16:40:04,069 | 3 | 152,10 | |
| 3 | 152,10 | |||
| 3 | 152,10 | |||
| 20.05.2026 | 16:39:59,984 | 3 | 152,20 | |
| 3 | 152,20 | |||
| 3 | 152,20 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 232,40
Ask: 1 234,60
Umsatz: 58 728 TEUR -
Nvidia Corp.
Bid: 193,04 / Ask: 193,10
Umsatz: 35 612 TEUR -
Micron Technology Inc.
Bid: 618,70 / Ask: 618,90
Umsatz: 35 470 TEUR -
Siemens Energy AG
Bid: 173,14 / Ask: 173,24
Umsatz: 28 488 TEUR -
SAP SE
Bid: 152,96 / Ask: 153,48
Umsatz: 24 148 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.05.2026 @ 18:56:33
Letzte Aktualisierung:
20.05.2026 @ 18:56:33