Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
6233
6546
139,48
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.06.2026 | 14:22:00,215 | 27 | 134,20 | |
| 27 | 134,20 | |||
| 27 | 134,20 | |||
| 23.06.2026 | 14:22:00,074 | 50 | 134,20 | |
| 50 | 134,20 | |||
| 50 | 134,20 | |||
| 23.06.2026 | 14:21:54,301 | 43 | 134,08 | |
| 43 | 134,08 | |||
| 43 | 134,08 | |||
| 23.06.2026 | 14:21:53,380 | 175 | 134,20 | |
| 175 | 134,20 | |||
| 175 | 134,20 | |||
| 23.06.2026 | 14:21:42,484 | 3 | 134,20 | |
| 3 | 134,20 | |||
| 3 | 134,20 | |||
| 23.06.2026 | 14:21:20,709 | 200 | 134,20 | |
| 200 | 134,20 | |||
| 200 | 134,20 | |||
| 23.06.2026 | 14:21:12,399 | 56 | 134,20 | |
| 56 | 134,20 | |||
| 56 | 134,20 | |||
| 23.06.2026 | 14:21:12,353 | 10 | 134,20 | |
| 10 | 134,20 | |||
| 10 | 134,20 | |||
| 23.06.2026 | 14:21:10,584 | 14 | 134,30 | |
| 14 | 134,30 | |||
| 14 | 134,30 | |||
| 23.06.2026 | 14:20:57,930 | 40 | 134,48 | |
| 40 | 134,48 | |||
| 33 | 134,48 | |||
| 7 | 134,48 | |||
| 23.06.2026 | 14:20:30,995 | 100 | 134,40 | |
| 100 | 134,40 | |||
| 100 | 134,40 | |||
| 23.06.2026 | 14:20:28,454 | 1 | 134,40 | |
| 1 | 134,40 | |||
| 1 | 134,40 | |||
| 23.06.2026 | 14:20:26,581 | 29 | 134,36 | |
| 29 | 134,36 | |||
| 29 | 134,36 | |||
| 23.06.2026 | 14:20:25,016 | 40 | 134,36 | |
| 40 | 134,36 | |||
| 40 | 134,36 | |||
| 23.06.2026 | 14:20:24,970 | 161 | 134,36 | |
| 161 | 134,36 | |||
| 161 | 134,36 | |||
| 23.06.2026 | 14:20:19,998 | 55 | 134,46 | |
| 55 | 134,46 | |||
| 55 | 134,46 | |||
| 23.06.2026 | 14:20:10,626 | 7 | 134,44 | |
| 7 | 134,44 | |||
| 7 | 134,44 | |||
| 23.06.2026 | 14:20:04,027 | 1 | 134,60 | |
| 1 | 134,60 | |||
| 1 | 134,60 | |||
| 23.06.2026 | 14:20:01,151 | 26 | 134,60 | |
| 26 | 134,60 | |||
| 26 | 134,60 | |||
| 23.06.2026 | 14:19:56,116 | 2 | 134,68 | |
| 2 | 134,68 | |||
| 2 | 134,68 | |||
| 23.06.2026 | 14:19:47,167 | 10 | 134,80 | |
| 10 | 134,80 | |||
| 10 | 134,80 | |||
| 23.06.2026 | 14:19:20,634 | 50 | 134,80 | |
| 50 | 134,80 | |||
| 50 | 134,80 | |||
| 23.06.2026 | 14:19:19,822 | 8 | 134,86 | |
| 8 | 134,86 | |||
| 8 | 134,86 | |||
| 23.06.2026 | 14:19:15,270 | 20 | 134,78 | |
| 20 | 134,78 | |||
| 20 | 134,78 | |||
| 23.06.2026 | 14:19:13,957 | 150 | 134,86 | |
| 150 | 134,86 | |||
| 150 | 134,86 | |||
| 23.06.2026 | 14:19:11,872 | 3 | 134,88 | |
| 3 | 134,88 | |||
| 3 | 134,88 | |||
| 23.06.2026 | 14:19:11,137 | 2 | 134,92 | |
| 2 | 134,92 | |||
| 2 | 134,92 | |||
| 23.06.2026 | 14:18:59,763 | 42 | 134,80 | |
| 8 | 134,80 | |||
| 2 | 134,80 | |||
| 40 | 134,80 | |||
| 30 | 134,80 | |||
| 4 | 134,80 | |||
| 23.06.2026 | 14:18:59,659 | 272 | 135,00 | |
| 5 | 135,00 | |||
| 10 | 135,00 | |||
| 75 | 135,00 | |||
| 5 | 135,00 | |||
| 272 | 135,00 | |||
| 8 | 135,00 | |||
| 8 | 135,00 | |||
| 1 | 135,00 | |||
| 100 | 135,00 | |||
| 30 | 135,00 | |||
| 10 | 135,00 | |||
| 20 | 135,00 | |||
| 23.06.2026 | 14:18:59,403 | 3 | 135,06 | |
| 3 | 135,06 | |||
| 3 | 135,06 | |||
| 23.06.2026 | 14:18:57,892 | 1 | 135,06 | |
| 1 | 135,06 | |||
| 1 | 135,06 | |||
| 23.06.2026 | 14:18:50,023 | 20 | 135,02 | |
| 20 | 135,02 | |||
| 20 | 135,02 | |||
| 23.06.2026 | 14:18:49,762 | 5 | 135,24 | |
| 5 | 135,24 | |||
| 5 | 135,24 | |||
| 23.06.2026 | 14:18:47,452 | 11 | 135,14 | |
| 11 | 135,14 | |||
| 11 | 135,14 | |||
| 23.06.2026 | 14:18:46,052 | 20 | 135,20 | |
| 20 | 135,20 | |||
| 20 | 135,20 | |||
| 23.06.2026 | 14:18:39,967 | 1 | 135,40 | |
| 1 | 135,40 | |||
| 1 | 135,40 | |||
| 23.06.2026 | 14:18:28,284 | 20 | 135,40 | |
| 20 | 135,40 | |||
| 20 | 135,40 | |||
| 23.06.2026 | 14:18:25,458 | 8 | 135,32 | |
| 8 | 135,32 | |||
| 8 | 135,32 | |||
| 23.06.2026 | 14:18:24,243 | 40 | 135,42 | |
| 40 | 135,42 | |||
| 40 | 135,42 | |||
| 23.06.2026 | 14:18:20,356 | 410 | 135,34 | |
| 410 | 135,34 | |||
| 410 | 135,34 | |||
| 23.06.2026 | 14:18:20,230 | 16 | 135,22 | |
| 16 | 135,22 | |||
| 16 | 135,22 | |||
| 23.06.2026 | 14:18:19,322 | 5 | 135,30 | |
| 5 | 135,30 | |||
| 5 | 135,30 | |||
| 23.06.2026 | 14:18:16,713 | 611 | 135,22 | |
| 611 | 135,22 | |||
| 611 | 135,22 | |||
| 23.06.2026 | 14:18:13,966 | 17 | 135,36 | |
| 17 | 135,36 | |||
| 17 | 135,36 | |||
| 23.06.2026 | 14:18:13,847 | 4 | 135,36 | |
| 4 | 135,36 | |||
| 4 | 135,36 | |||
| 23.06.2026 | 14:18:12,788 | 2 | 135,44 | |
| 2 | 135,44 | |||
| 2 | 135,44 | |||
| 23.06.2026 | 14:18:08,307 | 45 | 135,72 | |
| 45 | 135,72 | |||
| 45 | 135,72 | |||
| 23.06.2026 | 14:18:08,195 | 1 | 135,72 | |
| 1 | 135,72 | |||
| 1 | 135,72 | |||
| 23.06.2026 | 14:18:06,560 | 25 | 135,72 | |
| 25 | 135,72 | |||
| 25 | 135,72 | |||
| 23.06.2026 | 14:18:03,965 | 4 | 135,68 | |
| 4 | 135,68 | |||
| 4 | 135,68 | |||
| 23.06.2026 | 14:18:00,544 | 1 | 135,72 | |
| 1 | 135,72 | |||
| 1 | 135,72 | |||
| 23.06.2026 | 14:17:44,710 | 35 | 135,80 | |
| 35 | 135,80 | |||
| 35 | 135,80 | |||
| 23.06.2026 | 14:17:44,610 | 1 | 135,80 | |
| 1 | 135,80 | |||
| 1 | 135,80 | |||
| 23.06.2026 | 14:17:34,211 | 1 | 136,04 | |
| 1 | 136,04 | |||
| 1 | 136,04 | |||
| 23.06.2026 | 14:17:27,996 | 26 | 136,00 | |
| 26 | 136,00 | |||
| 26 | 136,00 | |||
| 23.06.2026 | 14:17:14,374 | 1 | 136,14 | |
| 1 | 136,14 | |||
| 1 | 136,14 | |||
| 23.06.2026 | 14:17:12,944 | 10 | 136,12 | |
| 10 | 136,12 | |||
| 10 | 136,12 | |||
| 23.06.2026 | 14:17:12,294 | 1 | 136,12 | |
| 1 | 136,12 | |||
| 1 | 136,12 | |||
| 23.06.2026 | 14:17:01,555 | 3 | 135,94 | |
| 3 | 135,94 | |||
| 3 | 135,94 | |||
| 23.06.2026 | 14:17:00,838 | 3 | 135,70 | |
| 3 | 135,70 | |||
| 3 | 135,70 | |||
| 23.06.2026 | 14:16:52,658 | 10 | 135,78 | |
| 10 | 135,78 | |||
| 10 | 135,78 | |||
| 23.06.2026 | 14:16:50,607 | 50 | 135,78 | |
| 50 | 135,78 | |||
| 50 | 135,78 | |||
| 23.06.2026 | 14:16:44,970 | 57 | 136,00 | |
| 37 | 136,00 | |||
| 57 | 136,00 | |||
| 10 | 136,00 | |||
| 10 | 136,00 | |||
| 23.06.2026 | 14:16:34,428 | 1 | 136,14 | |
| 1 | 136,14 | |||
| 1 | 136,14 | |||
| 23.06.2026 | 14:16:30,342 | 1 | 136,12 | |
| 1 | 136,12 | |||
| 1 | 136,12 | |||
| 23.06.2026 | 14:16:25,744 | 112 | 136,10 | |
| 112 | 136,10 | |||
| 112 | 136,10 | |||
| 23.06.2026 | 14:16:17,392 | 1 | 136,10 | |
| 1 | 136,10 | |||
| 1 | 136,10 | |||
| 23.06.2026 | 14:16:14,848 | 1 | 136,16 | |
| 1 | 136,16 | |||
| 1 | 136,16 | |||
| 23.06.2026 | 14:16:06,150 | 500 | 136,14 | |
| 500 | 136,14 | |||
| 500 | 136,14 | |||
| 23.06.2026 | 14:15:40,159 | 1 | 136,40 | |
| 1 | 136,40 | |||
| 1 | 136,40 | |||
| 23.06.2026 | 14:15:38,752 | 1 | 136,46 | |
| 1 | 136,46 | |||
| 1 | 136,46 | |||
| 23.06.2026 | 14:15:26,807 | 50 | 136,46 | |
| 50 | 136,46 | |||
| 50 | 136,46 | |||
| 23.06.2026 | 14:15:11,931 | 1 | 136,60 | |
| 1 | 136,60 | |||
| 1 | 136,60 | |||
| 23.06.2026 | 14:14:56,077 | 36 | 136,62 | |
| 36 | 136,62 | |||
| 36 | 136,62 | |||
| 23.06.2026 | 14:14:50,748 | 111 | 136,54 | |
| 111 | 136,54 | |||
| 111 | 136,54 | |||
| 23.06.2026 | 14:14:48,245 | 2 | 136,54 | |
| 2 | 136,54 | |||
| 2 | 136,54 | |||
| 23.06.2026 | 14:14:33,876 | 2 | 136,64 | |
| 2 | 136,64 | |||
| 2 | 136,64 | |||
| 23.06.2026 | 14:14:25,572 | 6 | 136,68 | |
| 6 | 136,68 | |||
| 6 | 136,68 | |||
| 23.06.2026 | 14:14:12,875 | 10 | 136,76 | |
| 10 | 136,76 | |||
| 10 | 136,76 | |||
| 23.06.2026 | 14:14:10,688 | 4 | 136,76 | |
| 4 | 136,76 | |||
| 4 | 136,76 | |||
| 23.06.2026 | 14:14:04,067 | 40 | 136,76 | |
| 40 | 136,76 | |||
| 40 | 136,76 | |||
| 23.06.2026 | 14:13:57,961 | 1 | 136,80 | |
| 1 | 136,80 | |||
| 1 | 136,80 | |||
| 23.06.2026 | 14:13:36,583 | 5 | 136,84 | |
| 5 | 136,84 | |||
| 5 | 136,84 | |||
| 23.06.2026 | 14:13:26,026 | 35 | 136,84 | |
| 35 | 136,84 | |||
| 35 | 136,84 | |||
| 23.06.2026 | 14:13:01,730 | 7 | 136,82 | |
| 7 | 136,82 | |||
| 7 | 136,82 | |||
| 23.06.2026 | 14:12:49,838 | 10 | 136,66 | |
| 10 | 136,66 | |||
| 10 | 136,66 | |||
| 23.06.2026 | 14:12:44,216 | 100 | 136,70 | |
| 100 | 136,70 | |||
| 100 | 136,70 | |||
| 23.06.2026 | 14:12:31,921 | 5 | 137,00 | |
| 5 | 137,00 | |||
| 5 | 137,00 | |||
| 23.06.2026 | 14:12:31,491 | 4 | 136,80 | |
| 4 | 136,80 | |||
| 4 | 136,80 | |||
| 23.06.2026 | 14:12:20,991 | 5 087 | 137,20 | |
| 4 971 | 137,20 | |||
| 116 | 137,20 | |||
| 20 | 137,20 | |||
| 3 | 137,20 | |||
| 4 | 137,20 | |||
| 5 000 | 137,20 | |||
| 60 | 137,20 | |||
| 23.06.2026 | 14:11:47,638 | 1 000 | 136,84 | |
| 1 000 | 136,84 | |||
| 1 000 | 136,84 | |||
| 23.06.2026 | 14:11:31,562 | 1 | 136,78 | |
| 1 | 136,78 | |||
| 1 | 136,78 | |||
| 23.06.2026 | 14:11:20,911 | 4 | 136,74 | |
| 4 | 136,74 | |||
| 4 | 136,74 | |||
| 23.06.2026 | 14:11:10,448 | 10 | 136,66 | |
| 10 | 136,66 | |||
| 10 | 136,66 | |||
| 23.06.2026 | 14:11:09,758 | 4 | 136,66 | |
| 4 | 136,66 | |||
| 4 | 136,66 | |||
| 23.06.2026 | 14:10:55,983 | 1 | 137,10 | |
| 1 | 137,10 | |||
| 1 | 137,10 | |||
| 23.06.2026 | 14:10:53,414 | 5 | 136,96 | |
| 5 | 136,96 | |||
| 5 | 136,96 | |||
| 23.06.2026 | 14:10:51,672 | 9 | 136,92 | |
| 9 | 136,92 | |||
| 9 | 136,92 | |||
| 23.06.2026 | 14:10:42,443 | 5 | 137,00 | |
| 5 | 137,00 | |||
| 5 | 137,00 | |||
| 23.06.2026 | 14:10:37,743 | 35 | 136,88 | |
| 35 | 136,88 | |||
| 35 | 136,88 | |||
| 23.06.2026 | 14:10:36,751 | 1 | 136,88 | |
| 1 | 136,88 | |||
| 1 | 136,88 | |||
| 23.06.2026 | 14:10:34,970 | 2 | 136,86 | |
| 2 | 136,86 | |||
| 2 | 136,86 | |||
| 23.06.2026 | 14:10:10,276 | 70 | 136,58 | |
| 70 | 136,58 | |||
| 70 | 136,58 | |||
| 23.06.2026 | 14:10:09,091 | 410 | 136,70 | |
| 410 | 136,70 | |||
| 410 | 136,70 | |||
| 23.06.2026 | 14:10:06,045 | 1 | 136,54 | |
| 1 | 136,54 | |||
| 1 | 136,54 | |||
| 23.06.2026 | 14:10:03,911 | 1 | 136,50 | |
| 1 | 136,50 | |||
| 1 | 136,50 | |||
| 23.06.2026 | 14:09:56,428 | 4 | 136,46 | |
| 4 | 136,46 | |||
| 4 | 136,46 | |||
| 23.06.2026 | 14:09:50,447 | 50 | 136,36 | |
| 50 | 136,36 | |||
| 50 | 136,36 | |||
| 23.06.2026 | 14:09:48,479 | 40 | 136,26 | |
| 40 | 136,26 | |||
| 40 | 136,26 | |||
| 23.06.2026 | 14:09:47,599 | 35 | 136,26 | |
| 35 | 136,26 | |||
| 35 | 136,26 | |||
| 23.06.2026 | 14:09:39,688 | 1 | 136,36 | |
| 1 | 136,36 | |||
| 1 | 136,36 | |||
| 23.06.2026 | 14:09:37,105 | 10 | 136,34 | |
| 10 | 136,34 | |||
| 10 | 136,34 | |||
| 23.06.2026 | 14:09:36,947 | 20 | 136,34 | |
| 20 | 136,34 | |||
| 20 | 136,34 | |||
| 23.06.2026 | 14:09:12,795 | 10 | 136,60 | |
| 10 | 136,60 | |||
| 10 | 136,60 | |||
| 23.06.2026 | 14:09:12,669 | 30 | 136,72 | |
| 30 | 136,72 | |||
| 30 | 136,72 | |||
| 23.06.2026 | 14:09:03,916 | 3 | 136,88 | |
| 3 | 136,88 | |||
| 3 | 136,88 | |||
| 23.06.2026 | 14:09:01,508 | 40 | 136,96 | |
| 40 | 136,96 | |||
| 40 | 136,96 | |||
| 23.06.2026 | 14:08:58,434 | 50 | 136,98 | |
| 50 | 136,98 | |||
| 50 | 136,98 | |||
| 23.06.2026 | 14:08:55,655 | 48 | 137,00 | |
| 10 | 137,00 | |||
| 38 | 137,00 | |||
| 48 | 137,00 | |||
| 23.06.2026 | 14:08:54,753 | 1 | 137,04 | |
| 1 | 137,04 | |||
| 1 | 137,04 | |||
| 23.06.2026 | 14:08:54,621 | 5 | 137,14 | |
| 5 | 137,14 | |||
| 5 | 137,14 | |||
| 23.06.2026 | 14:08:53,988 | 1 | 137,04 | |
| 1 | 137,04 | |||
| 1 | 137,04 | |||
| 23.06.2026 | 14:08:44,934 | 1 | 137,16 | |
| 1 | 137,16 | |||
| 1 | 137,16 | |||
| 23.06.2026 | 14:08:42,861 | 30 | 137,16 | |
| 30 | 137,16 | |||
| 30 | 137,16 | |||
| 23.06.2026 | 14:08:16,606 | 2 | 137,18 | |
| 2 | 137,18 | |||
| 2 | 137,18 | |||
| 23.06.2026 | 14:08:02,956 | 500 | 137,22 | |
| 500 | 137,22 | |||
| 500 | 137,22 | |||
| 23.06.2026 | 14:07:56,360 | 10 | 137,18 | |
| 10 | 137,18 | |||
| 10 | 137,18 | |||
| 23.06.2026 | 14:07:55,150 | 5 | 137,10 | |
| 5 | 137,10 | |||
| 5 | 137,10 | |||
| 23.06.2026 | 14:07:52,533 | 1 | 137,24 | |
| 1 | 137,24 | |||
| 1 | 137,24 | |||
| 23.06.2026 | 14:07:47,876 | 1 | 137,10 | |
| 1 | 137,10 | |||
| 1 | 137,10 | |||
| 23.06.2026 | 14:07:45,115 | 1 | 137,20 | |
| 1 | 137,20 | |||
| 1 | 137,20 | |||
| 23.06.2026 | 14:07:39,186 | 25 | 137,24 | |
| 25 | 137,24 | |||
| 25 | 137,24 | |||
| 23.06.2026 | 14:07:31,130 | 15 | 137,18 | |
| 15 | 137,18 | |||
| 15 | 137,18 | |||
| 23.06.2026 | 14:07:16,734 | 1 | 137,16 | |
| 1 | 137,16 | |||
| 1 | 137,16 | |||
| 23.06.2026 | 14:07:02,572 | 1 | 137,24 | |
| 1 | 137,24 | |||
| 1 | 137,24 | |||
| 23.06.2026 | 14:07:01,001 | 15 | 137,40 | |
| 15 | 137,40 | |||
| 15 | 137,40 | |||
| 23.06.2026 | 14:06:51,267 | 99 | 137,46 | |
| 99 | 137,46 | |||
| 99 | 137,46 | |||
| 23.06.2026 | 14:06:24,107 | 3 | 137,60 | |
| 3 | 137,60 | |||
| 3 | 137,60 | |||
| 23.06.2026 | 14:05:53,149 | 10 | 137,60 | |
| 10 | 137,60 | |||
| 10 | 137,60 | |||
| 23.06.2026 | 14:05:53,066 | 3 | 137,50 | |
| 3 | 137,50 | |||
| 3 | 137,50 | |||
| 23.06.2026 | 14:05:46,821 | 43 | 137,42 | |
| 43 | 137,42 | |||
| 43 | 137,42 | |||
| 23.06.2026 | 14:05:42,217 | 388 | 137,60 | |
| 388 | 137,60 | |||
| 388 | 137,60 | |||
| 23.06.2026 | 14:05:13,047 | 40 | 137,46 | |
| 40 | 137,46 | |||
| 40 | 137,46 | |||
| 23.06.2026 | 14:05:08,005 | 20 | 137,38 | |
| 20 | 137,38 | |||
| 20 | 137,38 | |||
| 23.06.2026 | 14:05:05,236 | 10 | 137,32 | |
| 10 | 137,32 | |||
| 10 | 137,32 | |||
| 23.06.2026 | 14:05:03,746 | 5 | 137,26 | |
| 5 | 137,26 | |||
| 5 | 137,26 | |||
| 23.06.2026 | 14:04:59,896 | 1 | 137,34 | |
| 1 | 137,34 | |||
| 1 | 137,34 | |||
| 23.06.2026 | 14:04:59,692 | 15 | 137,14 | |
| 15 | 137,14 | |||
| 15 | 137,14 | |||
| 23.06.2026 | 14:04:57,952 | 1 | 137,20 | |
| 1 | 137,20 | |||
| 1 | 137,20 | |||
| 23.06.2026 | 14:04:55,006 | 4 | 137,22 | |
| 4 | 137,22 | |||
| 4 | 137,22 | |||
| 23.06.2026 | 14:04:51,698 | 1 | 137,18 | |
| 1 | 137,18 | |||
| 1 | 137,18 | |||
| 23.06.2026 | 14:04:51,603 | 10 | 137,18 | |
| 10 | 137,18 | |||
| 10 | 137,18 | |||
| 23.06.2026 | 14:04:49,866 | 3 | 137,26 | |
| 3 | 137,26 | |||
| 3 | 137,26 | |||
| 23.06.2026 | 14:04:47,125 | 7 | 137,42 | |
| 7 | 137,42 | |||
| 7 | 137,42 | |||
| 23.06.2026 | 14:04:37,455 | 4 | 137,42 | |
| 4 | 137,42 | |||
| 4 | 137,42 | |||
| 23.06.2026 | 14:04:36,844 | 100 | 137,30 | |
| 100 | 137,30 | |||
| 100 | 137,30 | |||
| 23.06.2026 | 14:04:36,136 | 5 | 137,38 | |
| 5 | 137,38 | |||
| 5 | 137,38 | |||
| 23.06.2026 | 14:04:35,412 | 11 | 137,38 | |
| 11 | 137,38 | |||
| 11 | 137,38 | |||
| 23.06.2026 | 14:04:31,667 | 20 | 137,38 | |
| 20 | 137,38 | |||
| 20 | 137,38 | |||
| 23.06.2026 | 14:04:20,770 | 26 | 137,30 | |
| 26 | 137,30 | |||
| 26 | 137,30 | |||
| 23.06.2026 | 14:04:20,485 | 5 | 137,22 | |
| 5 | 137,22 | |||
| 5 | 137,22 | |||
| 23.06.2026 | 14:04:06,791 | 5 | 137,20 | |
| 5 | 137,20 | |||
| 5 | 137,20 | |||
| 23.06.2026 | 14:03:41,079 | 50 | 137,00 | |
| 50 | 137,00 | |||
| 50 | 137,00 | |||
| 23.06.2026 | 14:03:41,002 | 35 | 137,00 | |
| 35 | 137,00 | |||
| 35 | 137,00 | |||
| 23.06.2026 | 14:03:38,889 | 1 | 137,00 | |
| 1 | 137,00 | |||
| 1 | 137,00 | |||
| 23.06.2026 | 14:03:30,993 | 65 | 137,00 | |
| 65 | 137,00 | |||
| 50 | 137,00 | |||
| 15 | 137,00 | |||
| 23.06.2026 | 14:03:25,720 | 2 | 137,20 | |
| 2 | 137,20 | |||
| 2 | 137,20 | |||
| 23.06.2026 | 14:03:19,217 | 1 | 137,30 | |
| 1 | 137,30 | |||
| 1 | 137,30 | |||
| 23.06.2026 | 14:02:56,247 | 15 | 137,46 | |
| 15 | 137,46 | |||
| 15 | 137,46 | |||
| 23.06.2026 | 14:02:54,599 | 6 | 137,34 | |
| 6 | 137,34 | |||
| 6 | 137,34 | |||
| 23.06.2026 | 14:02:53,053 | 218 | 137,46 | |
| 218 | 137,46 | |||
| 218 | 137,46 | |||
| 23.06.2026 | 14:02:38,448 | 410 | 136,98 | |
| 410 | 136,98 | |||
| 410 | 136,98 | |||
| 23.06.2026 | 14:02:30,015 | 64 | 137,18 | |
| 64 | 137,18 | |||
| 64 | 137,18 | |||
| 23.06.2026 | 14:02:28,479 | 1 | 136,98 | |
| 1 | 136,98 | |||
| 1 | 136,98 | |||
| 23.06.2026 | 14:02:22,272 | 8 | 136,98 | |
| 8 | 136,98 | |||
| 8 | 136,98 | |||
| 23.06.2026 | 14:02:10,624 | 400 | 136,90 | |
| 400 | 136,90 | |||
| 400 | 136,90 | |||
| 23.06.2026 | 14:01:59,708 | 10 | 136,94 | |
| 10 | 136,94 | |||
| 10 | 136,94 | |||
| 23.06.2026 | 14:01:44,748 | 3 | 136,82 | |
| 3 | 136,82 | |||
| 3 | 136,82 | |||
| 23.06.2026 | 14:01:39,287 | 1 | 136,86 | |
| 1 | 136,86 | |||
| 1 | 136,86 | |||
| 23.06.2026 | 14:01:33,978 | 23 | 136,90 | |
| 23 | 136,90 | |||
| 23 | 136,90 | |||
| 23.06.2026 | 14:01:33,071 | 19 | 137,04 | |
| 19 | 137,04 | |||
| 19 | 137,04 | |||
| 23.06.2026 | 14:01:19,874 | 100 | 137,20 | |
| 100 | 137,20 | |||
| 100 | 137,20 | |||
| 23.06.2026 | 14:01:17,610 | 3 | 136,90 | |
| 3 | 136,90 | |||
| 3 | 136,90 | |||
| 23.06.2026 | 14:01:12,621 | 23 | 136,72 | |
| 23 | 136,72 | |||
| 23 | 136,72 | |||
| 23.06.2026 | 14:01:10,640 | 410 | 136,54 | |
| 410 | 136,54 | |||
| 410 | 136,54 | |||
| 23.06.2026 | 14:01:04,121 | 3 | 136,54 | |
| 3 | 136,54 | |||
| 3 | 136,54 | |||
| 23.06.2026 | 14:00:52,636 | 7 | 136,52 | |
| 7 | 136,52 | |||
| 7 | 136,52 | |||
| 23.06.2026 | 14:00:47,139 | 6 | 136,50 | |
| 6 | 136,50 | |||
| 6 | 136,50 | |||
| 23.06.2026 | 14:00:39,957 | 10 | 136,52 | |
| 10 | 136,52 | |||
| 10 | 136,52 | |||
| 23.06.2026 | 14:00:35,105 | 200 | 136,52 | |
| 200 | 136,52 | |||
| 200 | 136,52 | |||
| 23.06.2026 | 14:00:34,204 | 1 | 136,46 | |
| 1 | 136,46 | |||
| 1 | 136,46 | |||
| 23.06.2026 | 14:00:31,424 | 16 | 136,56 | |
| 16 | 136,56 | |||
| 16 | 136,56 | |||
| 23.06.2026 | 14:00:29,178 | 14 | 136,38 | |
| 14 | 136,38 | |||
| 14 | 136,38 | |||
| 23.06.2026 | 14:00:26,062 | 12 | 136,48 | |
| 12 | 136,48 | |||
| 12 | 136,48 | |||
| 23.06.2026 | 14:00:20,291 | 22 | 136,20 | |
| 22 | 136,20 | |||
| 22 | 136,20 | |||
| 23.06.2026 | 14:00:18,582 | 10 | 136,22 | |
| 10 | 136,22 | |||
| 10 | 136,22 | |||
| 23.06.2026 | 14:00:17,892 | 33 | 136,00 | |
| 33 | 136,00 | |||
| 33 | 136,00 | |||
| 23.06.2026 | 14:00:12,708 | 1 | 136,02 | |
| 1 | 136,02 | |||
| 1 | 136,02 | |||
| 23.06.2026 | 14:00:12,202 | 2 | 135,98 | |
| 2 | 135,98 | |||
| 2 | 135,98 | |||
| 23.06.2026 | 14:00:11,548 | 115 | 135,84 | |
| 100 | 135,84 | |||
| 90 | 135,84 | |||
| 15 | 135,84 | |||
| 20 | 135,84 | |||
| 5 | 135,84 | |||
| 23.06.2026 | 14:00:11,439 | 20 | 136,00 | |
| 20 | 136,00 | |||
| 20 | 136,00 | |||
| 23.06.2026 | 14:00:10,487 | 1 | 136,02 | |
| 1 | 136,02 | |||
| 1 | 136,02 | |||
| 23.06.2026 | 14:00:09,391 | 3 | 136,12 | |
| 3 | 136,12 | |||
| 3 | 136,12 | |||
| 23.06.2026 | 14:00:07,201 | 200 | 136,04 | |
| 200 | 136,04 | |||
| 200 | 136,04 | |||
| 23.06.2026 | 14:00:07,094 | 70 | 136,04 | |
| 70 | 136,04 | |||
| 70 | 136,04 | |||
| 23.06.2026 | 14:00:00,647 | 6 | 136,20 | |
| 6 | 136,20 | |||
| 6 | 136,20 | |||
| 23.06.2026 | 13:59:59,004 | 3 | 136,22 | |
| 3 | 136,22 | |||
| 3 | 136,22 | |||
| 23.06.2026 | 13:59:39,587 | 7 | 136,22 | |
| 7 | 136,22 | |||
| 7 | 136,22 | |||
| 23.06.2026 | 13:59:38,901 | 10 | 136,22 | |
| 10 | 136,22 | |||
| 10 | 136,22 | |||
| 23.06.2026 | 13:59:34,004 | 3 | 136,16 | |
| 3 | 136,16 | |||
| 3 | 136,16 | |||
| 23.06.2026 | 13:59:32,294 | 60 | 136,16 | |
| 60 | 136,16 | |||
| 60 | 136,16 | |||
| 23.06.2026 | 13:59:18,748 | 18 | 136,24 | |
| 18 | 136,24 | |||
| 18 | 136,24 | |||
| 23.06.2026 | 13:59:16,313 | 6 | 136,42 | |
| 6 | 136,42 | |||
| 6 | 136,42 | |||
| 23.06.2026 | 13:58:50,910 | 10 | 136,72 | |
| 10 | 136,72 | |||
| 10 | 136,72 | |||
| 23.06.2026 | 13:58:30,599 | 10 | 136,74 | |
| 10 | 136,74 | |||
| 10 | 136,74 | |||
| 23.06.2026 | 13:58:16,114 | 4 | 136,66 | |
| 4 | 136,66 | |||
| 4 | 136,66 | |||
| 23.06.2026 | 13:58:15,256 | 2 | 136,76 | |
| 2 | 136,76 | |||
| 2 | 136,76 | |||
| 23.06.2026 | 13:58:02,706 | 30 | 136,76 | |
| 30 | 136,76 | |||
| 30 | 136,76 | |||
| 23.06.2026 | 13:58:02,590 | 15 | 136,76 | |
| 15 | 136,76 | |||
| 15 | 136,76 | |||
| 23.06.2026 | 13:57:59,717 | 5 | 136,74 | |
| 5 | 136,74 | |||
| 5 | 136,74 | |||
| 23.06.2026 | 13:57:46,453 | 1 | 136,66 | |
| 1 | 136,66 | |||
| 1 | 136,66 | |||
| 23.06.2026 | 13:57:42,898 | 250 | 136,64 | |
| 250 | 136,64 | |||
| 250 | 136,64 | |||
| 23.06.2026 | 13:57:35,467 | 40 | 136,74 | |
| 40 | 136,74 | |||
| 40 | 136,74 | |||
| 23.06.2026 | 13:57:32,343 | 5 | 136,74 | |
| 5 | 136,74 | |||
| 5 | 136,74 | |||
| 23.06.2026 | 13:57:24,465 | 130 | 136,88 | |
| 130 | 136,88 | |||
| 130 | 136,88 | |||
| 23.06.2026 | 13:57:23,714 | 3 | 136,80 | |
| 3 | 136,80 | |||
| 3 | 136,80 | |||
| 23.06.2026 | 13:57:18,329 | 1 | 136,82 | |
| 1 | 136,82 | |||
| 1 | 136,82 | |||
| 23.06.2026 | 13:57:02,661 | 1 | 136,74 | |
| 1 | 136,74 | |||
| 1 | 136,74 | |||
| 23.06.2026 | 13:56:56,115 | 100 | 136,66 | |
| 100 | 136,66 | |||
| 8 | 136,66 | |||
| 92 | 136,66 | |||
| 23.06.2026 | 13:56:53,789 | 4 | 136,78 | |
| 4 | 136,78 | |||
| 4 | 136,78 | |||
| 23.06.2026 | 13:56:41,864 | 1 | 136,80 | |
| 1 | 136,80 | |||
| 1 | 136,80 | |||
| 23.06.2026 | 13:56:20,990 | 10 | 136,64 | |
| 10 | 136,64 | |||
| 10 | 136,64 | |||
| 23.06.2026 | 13:56:15,641 | 130 | 136,66 | |
| 130 | 136,66 | |||
| 130 | 136,66 | |||
| 23.06.2026 | 13:56:10,824 | 100 | 136,70 | |
| 100 | 136,70 | |||
| 100 | 136,70 | |||
| 23.06.2026 | 13:56:10,573 | 1 | 136,72 | |
| 1 | 136,72 | |||
| 1 | 136,72 | |||
| 23.06.2026 | 13:56:10,311 | 10 | 136,72 | |
| 10 | 136,72 | |||
| 10 | 136,72 | |||
| 23.06.2026 | 13:56:04,376 | 1 | 136,66 | |
| 1 | 136,66 | |||
| 1 | 136,66 | |||
| 23.06.2026 | 13:56:02,984 | 1 | 136,76 | |
| 1 | 136,76 | |||
| 1 | 136,76 | |||
| 23.06.2026 | 13:55:54,130 | 22 | 136,98 | |
| 22 | 136,98 | |||
| 22 | 136,98 | |||
| 23.06.2026 | 13:55:46,326 | 20 | 137,00 | |
| 20 | 137,00 | |||
| 20 | 137,00 | |||
| 23.06.2026 | 13:55:45,814 | 1 | 137,00 | |
| 1 | 137,00 | |||
| 1 | 137,00 | |||
| 23.06.2026 | 13:55:45,029 | 20 | 137,04 | |
| 20 | 137,04 | |||
| 20 | 137,04 | |||
| 23.06.2026 | 13:55:34,181 | 3 | 136,90 | |
| 3 | 136,90 | |||
| 3 | 136,90 | |||
| 23.06.2026 | 13:55:25,632 | 4 | 137,00 | |
| 4 | 137,00 | |||
| 4 | 137,00 | |||
| 23.06.2026 | 13:55:22,684 | 1 | 136,98 | |
| 1 | 136,98 | |||
| 1 | 136,98 | |||
| 23.06.2026 | 13:55:22,562 | 65 | 137,00 | |
| 65 | 137,00 | |||
| 65 | 137,00 | |||
| 23.06.2026 | 13:55:18,727 | 1 | 137,06 | |
| 1 | 137,06 | |||
| 1 | 137,06 | |||
| 23.06.2026 | 13:55:13,577 | 45 | 137,18 | |
| 45 | 137,18 | |||
| 45 | 137,18 | |||
| 23.06.2026 | 13:55:04,246 | 3 | 137,20 | |
| 3 | 137,20 | |||
| 3 | 137,20 | |||
| 23.06.2026 | 13:55:00,262 | 22 | 137,26 | |
| 22 | 137,26 | |||
| 22 | 137,26 | |||
| 23.06.2026 | 13:54:52,881 | 61 | 137,44 | |
| 10 | 137,44 | |||
| 1 | 137,44 | |||
| 50 | 137,44 | |||
| 61 | 137,44 | |||
| 23.06.2026 | 13:54:34,768 | 500 | 137,44 | |
| 500 | 137,44 | |||
| 500 | 137,44 | |||
| 23.06.2026 | 13:54:29,765 | 22 | 137,48 | |
| 22 | 137,48 | |||
| 22 | 137,48 | |||
| 23.06.2026 | 13:54:27,014 | 70 | 137,52 | |
| 70 | 137,52 | |||
| 70 | 137,52 | |||
| 23.06.2026 | 13:54:17,015 | 5 | 137,54 | |
| 5 | 137,54 | |||
| 5 | 137,54 | |||
| 23.06.2026 | 13:54:09,476 | 8 | 137,60 | |
| 8 | 137,60 | |||
| 8 | 137,60 | |||
| 23.06.2026 | 13:54:02,266 | 10 | 137,54 | |
| 10 | 137,54 | |||
| 10 | 137,54 | |||
| 23.06.2026 | 13:53:47,151 | 1 | 137,68 | |
| 1 | 137,68 | |||
| 1 | 137,68 | |||
| 23.06.2026 | 13:53:04,142 | 3 | 137,16 | |
| 3 | 137,16 | |||
| 3 | 137,16 | |||
| 23.06.2026 | 13:53:00,916 | 5 | 137,28 | |
| 5 | 137,28 | |||
| 5 | 137,28 | |||
| 23.06.2026 | 13:52:53,297 | 8 | 137,22 | |
| 8 | 137,22 | |||
| 8 | 137,22 | |||
| 23.06.2026 | 13:52:48,399 | 4 | 137,18 | |
| 4 | 137,18 | |||
| 4 | 137,18 | |||
| 23.06.2026 | 13:52:40,369 | 500 | 137,36 | |
| 500 | 137,36 | |||
| 500 | 137,36 | |||
| 23.06.2026 | 13:52:37,758 | 15 | 137,34 | |
| 15 | 137,34 | |||
| 15 | 137,34 | |||
| 23.06.2026 | 13:52:05,476 | 3 | 137,42 | |
| 3 | 137,42 | |||
| 3 | 137,42 | |||
| 23.06.2026 | 13:52:01,784 | 1 | 137,44 | |
| 1 | 137,44 | |||
| 1 | 137,44 | |||
| 23.06.2026 | 13:51:51,711 | 10 | 137,66 | |
| 10 | 137,66 | |||
| 10 | 137,66 | |||
| 23.06.2026 | 13:51:51,577 | 50 | 137,72 | |
| 50 | 137,72 | |||
| 50 | 137,72 | |||
| 23.06.2026 | 13:51:39,278 | 1 | 137,84 | |
| 1 | 137,84 | |||
| 1 | 137,84 | |||
| 23.06.2026 | 13:51:36,991 | 7 | 137,82 | |
| 7 | 137,82 | |||
| 7 | 137,82 | |||
| 23.06.2026 | 13:51:36,098 | 1 | 137,82 | |
| 1 | 137,82 | |||
| 1 | 137,82 | |||
| 23.06.2026 | 13:51:25,245 | 10 | 137,56 | |
| 10 | 137,56 | |||
| 10 | 137,56 | |||
| 23.06.2026 | 13:51:11,724 | 1 | 137,58 | |
| 1 | 137,58 | |||
| 1 | 137,58 | |||
| 23.06.2026 | 13:51:05,376 | 7 | 137,62 | |
| 7 | 137,62 | |||
| 7 | 137,62 | |||
| 23.06.2026 | 13:50:46,922 | 1 | 137,62 | |
| 1 | 137,62 | |||
| 1 | 137,62 | |||
| 23.06.2026 | 13:50:46,276 | 10 | 137,52 | |
| 10 | 137,52 | |||
| 10 | 137,52 | |||
| 23.06.2026 | 13:50:38,734 | 1 | 137,62 | |
| 1 | 137,62 | |||
| 1 | 137,62 | |||
| 23.06.2026 | 13:50:11,315 | 50 | 136,80 | |
| 50 | 136,80 | |||
| 50 | 136,80 | |||
| 23.06.2026 | 13:50:05,066 | 25 | 136,78 | |
| 25 | 136,78 | |||
| 25 | 136,78 | |||
| 23.06.2026 | 13:50:03,667 | 1 | 136,64 | |
| 1 | 136,64 | |||
| 1 | 136,64 | |||
| 23.06.2026 | 13:49:57,824 | 2 | 136,90 | |
| 2 | 136,90 | |||
| 2 | 136,90 | |||
| 23.06.2026 | 13:49:48,609 | 2 | 136,72 | |
| 2 | 136,72 | |||
| 2 | 136,72 | |||
| 23.06.2026 | 13:49:48,308 | 2 | 136,90 | |
| 2 | 136,90 | |||
| 2 | 136,90 | |||
| 23.06.2026 | 13:49:45,325 | 1 | 136,90 | |
| 1 | 136,90 | |||
| 1 | 136,90 | |||
| 23.06.2026 | 13:49:37,198 | 1 | 136,96 | |
| 1 | 136,96 | |||
| 1 | 136,96 | |||
| 23.06.2026 | 13:49:34,153 | 4 | 136,80 | |
| 4 | 136,80 | |||
| 4 | 136,80 | |||
| 23.06.2026 | 13:49:31,291 | 5 | 136,88 | |
| 5 | 136,88 | |||
| 5 | 136,88 | |||
| 23.06.2026 | 13:49:27,598 | 34 | 137,20 | |
| 34 | 137,20 | |||
| 34 | 137,20 | |||
| 23.06.2026 | 13:49:21,999 | 100 | 137,00 | |
| 100 | 137,00 | |||
| 100 | 137,00 | |||
| 23.06.2026 | 13:49:19,626 | 2 | 136,88 | |
| 2 | 136,88 | |||
| 2 | 136,88 | |||
| 23.06.2026 | 13:49:14,548 | 1 | 136,82 | |
| 1 | 136,82 | |||
| 1 | 136,82 | |||
| 23.06.2026 | 13:49:07,115 | 3 | 136,90 | |
| 3 | 136,90 | |||
| 3 | 136,90 | |||
| 23.06.2026 | 13:48:56,930 | 3 | 136,76 | |
| 3 | 136,76 | |||
| 3 | 136,76 | |||
| 23.06.2026 | 13:48:54,035 | 6 | 136,64 | |
| 6 | 136,64 | |||
| 6 | 136,64 | |||
| 23.06.2026 | 13:48:51,725 | 5 | 136,64 | |
| 5 | 136,64 | |||
| 5 | 136,64 | |||
| 23.06.2026 | 13:48:48,904 | 5 | 136,96 | |
| 5 | 136,96 | |||
| 5 | 136,96 | |||
| 23.06.2026 | 13:48:43,427 | 18 | 136,84 | |
| 18 | 136,84 | |||
| 18 | 136,84 | |||
| 23.06.2026 | 13:48:37,423 | 23 | 136,68 | |
| 23 | 136,68 | |||
| 23 | 136,68 | |||
| 23.06.2026 | 13:48:36,861 | 30 | 136,80 | |
| 30 | 136,80 | |||
| 30 | 136,80 | |||
| 23.06.2026 | 13:48:35,274 | 7 | 136,84 | |
| 7 | 136,84 | |||
| 7 | 136,84 | |||
| 23.06.2026 | 13:48:27,214 | 18 | 136,92 | |
| 18 | 136,92 | |||
| 18 | 136,92 | |||
| 23.06.2026 | 13:48:21,478 | 2 | 137,06 | |
| 2 | 137,06 | |||
| 2 | 137,06 | |||
| 23.06.2026 | 13:48:19,899 | 40 | 137,02 | |
| 40 | 137,02 | |||
| 40 | 137,02 | |||
| 23.06.2026 | 13:47:54,807 | 1 | 137,26 | |
| 1 | 137,26 | |||
| 1 | 137,26 | |||
| 23.06.2026 | 13:47:36,883 | 50 | 137,48 | |
| 50 | 137,48 | |||
| 50 | 137,48 | |||
| 23.06.2026 | 13:47:36,728 | 2 | 137,48 | |
| 2 | 137,48 | |||
| 2 | 137,48 | |||
| 23.06.2026 | 13:47:32,934 | 20 | 137,48 | |
| 20 | 137,48 | |||
| 20 | 137,48 | |||
| 23.06.2026 | 13:47:32,805 | 3 | 137,48 | |
| 3 | 137,48 | |||
| 3 | 137,48 | |||
| 23.06.2026 | 13:47:20,759 | 5 | 137,58 | |
| 5 | 137,58 | |||
| 5 | 137,58 | |||
| 23.06.2026 | 13:47:20,527 | 1 | 137,58 | |
| 1 | 137,58 | |||
| 1 | 137,58 | |||
| 23.06.2026 | 13:47:16,953 | 10 | 137,62 | |
| 10 | 137,62 | |||
| 10 | 137,62 | |||
| 23.06.2026 | 13:47:16,268 | 6 | 137,54 | |
| 6 | 137,54 | |||
| 6 | 137,54 | |||
| 23.06.2026 | 13:47:15,509 | 4 | 137,58 | |
| 4 | 137,58 | |||
| 4 | 137,58 | |||
| 23.06.2026 | 13:47:07,738 | 100 | 137,80 | |
| 100 | 137,80 | |||
| 100 | 137,80 | |||
| 23.06.2026 | 13:46:58,026 | 5 | 137,74 | |
| 5 | 137,74 | |||
| 5 | 137,74 | |||
| 23.06.2026 | 13:46:49,229 | 30 | 137,62 | |
| 30 | 137,62 | |||
| 30 | 137,62 | |||
| 23.06.2026 | 13:46:36,280 | 4 | 137,54 | |
| 4 | 137,54 | |||
| 4 | 137,54 | |||
| 23.06.2026 | 13:46:34,250 | 10 | 137,46 | |
| 10 | 137,46 | |||
| 10 | 137,46 | |||
| 23.06.2026 | 13:46:33,424 | 10 | 137,42 | |
| 10 | 137,42 | |||
| 10 | 137,42 | |||
| 23.06.2026 | 13:46:28,534 | 5 | 137,76 | |
| 5 | 137,76 | |||
| 5 | 137,76 | |||
| 23.06.2026 | 13:46:27,650 | 25 | 137,74 | |
| 25 | 137,74 | |||
| 25 | 137,74 | |||
| 23.06.2026 | 13:46:23,781 | 10 | 137,56 | |
| 10 | 137,56 | |||
| 10 | 137,56 | |||
| 23.06.2026 | 13:46:23,140 | 1 | 137,38 | |
| 1 | 137,38 | |||
| 1 | 137,38 | |||
| 23.06.2026 | 13:46:23,035 | 22 | 137,20 | |
| 22 | 137,20 | |||
| 22 | 137,20 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 139,32 / Ask: 139,50Stückzahl: 399 260
+3,06%
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 946,20 / Ask: 946,60
Umsatz: 120 631 TEUR -
SK Hynix Inc.
Bid: 1 490,00
Ask: 1 505,00
Umsatz: 65 774 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 139,32 / Ask: 139,50
Umsatz: 53 127 TEUR -
Siemens Energy AG
Bid: 162,26 / Ask: 162,66
Umsatz: 40 305 TEUR -
Rheinmetall AG
Bid: 1 165,40
Ask: 1 169,60
Umsatz: 30 860 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.06.2026 @ 17:49:20
Letzte Aktualisierung:
23.06.2026 @ 17:49:20