Tradegate BSX

Nvidia Corp.

Information
letzte Umsätze
kaufen
verkaufen

5879

6110

188,86

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
21.05.2026	16:42:04,596	130		189,52
			130	189,52
			130	189,52
21.05.2026	16:42:03,499	1		189,50
			1	189,50
			1	189,50
21.05.2026	16:42:02,123	20		189,46
			20	189,46
			20	189,46
21.05.2026	16:41:39,632	30		189,46
			30	189,46
			30	189,46
21.05.2026	16:41:33,853	1		189,46
			1	189,46
			1	189,46
21.05.2026	16:41:26,556	1		189,42
			1	189,42
			1	189,42
21.05.2026	16:41:12,367	30		189,52
			30	189,52
			30	189,52
21.05.2026	16:41:04,620	9		189,34
			9	189,34
			9	189,34
21.05.2026	16:40:54,778	5		189,46
			5	189,46
			5	189,46
21.05.2026	16:40:48,513	5		189,44
			5	189,44
			5	189,44
21.05.2026	16:40:47,200	75		189,52
			75	189,52
			75	189,52
21.05.2026	16:40:44,328	21		189,50
			21	189,50
			21	189,50
21.05.2026	16:40:39,184	27		189,46
			27	189,46
			27	189,46
21.05.2026	16:40:29,244	250		189,40
			250	189,40
			250	189,40
21.05.2026	16:40:20,245	20		189,28
			20	189,28
			20	189,28
21.05.2026	16:40:16,337	10		189,26
			10	189,26
			10	189,26
21.05.2026	16:40:13,559	150		189,68
			150	189,68
			150	189,68
21.05.2026	16:40:05,346	1		189,70
			1	189,70
			1	189,70
21.05.2026	16:39:58,659	35		189,64
			35	189,64
			35	189,64
21.05.2026	16:39:55,013	16		189,58
			16	189,58
			16	189,58
21.05.2026	16:39:49,911	4		189,50
			4	189,50
			4	189,50
21.05.2026	16:39:44,123	47		189,46
			47	189,46
			47	189,46
21.05.2026	16:39:43,614	333		189,48
			333	189,48
			333	189,48
21.05.2026	16:39:35,356	10		189,54
			10	189,54
			10	189,54
21.05.2026	16:39:34,858	27		189,54
			27	189,54
			27	189,54
21.05.2026	16:39:34,366	300		189,52
			300	189,52
			300	189,52
21.05.2026	16:39:30,152	1		189,54
			1	189,54
			1	189,54
21.05.2026	16:39:25,455	1		189,58
			1	189,58
			1	189,58
21.05.2026	16:38:27,630	1		189,70
			1	189,70
			1	189,70
21.05.2026	16:38:27,207	100		189,70
			100	189,70
			100	189,70
21.05.2026	16:38:24,331	3		189,68
			3	189,68
			3	189,68
21.05.2026	16:38:13,893	5		189,50
			5	189,50
			5	189,50
21.05.2026	16:38:10,443	6		189,62
			6	189,62
			6	189,62
21.05.2026	16:38:08,022	50		189,66
			50	189,66
			50	189,66
21.05.2026	16:37:53,749	27		189,50
			27	189,50
			27	189,50
21.05.2026	16:37:50,628	1		189,58
			1	189,58
			1	189,58
21.05.2026	16:37:47,371	10		189,52
			10	189,52
			10	189,52
21.05.2026	16:37:45,619	50		189,54
			50	189,54
			50	189,54
21.05.2026	16:37:41,334	1		189,58
			1	189,58
			1	189,58
21.05.2026	16:37:38,356	100		189,52
			100	189,52
			100	189,52
21.05.2026	16:37:14,381	61		189,34
			61	189,34
			61	189,34
21.05.2026	16:37:05,114	55		189,00
			55	189,00
			55	189,00
21.05.2026	16:37:03,642	40		189,06
			40	189,06
			40	189,06
21.05.2026	16:36:58,330	1		189,02
			1	189,02
			1	189,02
21.05.2026	16:36:57,294	50		189,10
			50	189,10
			50	189,10
21.05.2026	16:36:52,441	75		189,12
			75	189,12
			75	189,12
21.05.2026	16:36:51,104	18		189,12
			18	189,12
			18	189,12
21.05.2026	16:36:50,020	20		189,06
			20	189,06
			20	189,06
21.05.2026	16:36:44,998	4		189,10
			4	189,10
			4	189,10
21.05.2026	16:36:42,338	30		188,98
			30	188,98
			30	188,98
21.05.2026	16:36:35,240	1		188,92
			1	188,92
			1	188,92
21.05.2026	16:36:34,716	10		189,04
			10	189,04
			10	189,04
21.05.2026	16:36:30,157	210		189,00
			210	189,00
			210	189,00
21.05.2026	16:36:27,562	10		188,90
			10	188,90
			10	188,90
21.05.2026	16:36:17,440	5		188,82
			5	188,82
			5	188,82
21.05.2026	16:36:15,080	4		188,94
			4	188,94
			4	188,94
21.05.2026	16:35:46,265	30		188,60
			30	188,60
			30	188,60
21.05.2026	16:35:32,825	255		188,62
			255	188,62
			255	188,62
21.05.2026	16:35:13,676	40		188,40
			40	188,40
			40	188,40
21.05.2026	16:35:02,679	20		188,44
			20	188,44
			20	188,44
21.05.2026	16:34:53,957	100		188,24
			100	188,24
			100	188,24
21.05.2026	16:34:40,197	55		188,22
			55	188,22
			55	188,22
21.05.2026	16:34:28,462	7		188,12
			2	188,12
			5	188,12
			7	188,12
21.05.2026	16:34:28,323	225		188,12
			200	188,12
			225	188,12
			25	188,12
21.05.2026	16:34:28,229	4		188,20
			4	188,20
			4	188,20
21.05.2026	16:34:21,195	8		188,36
			8	188,36
			8	188,36
21.05.2026	16:34:19,345	11		188,28
			11	188,28
			11	188,28
21.05.2026	16:34:17,089	160		188,36
			160	188,36
			160	188,36
21.05.2026	16:34:16,489	11		188,30
			11	188,30
			11	188,30
21.05.2026	16:34:11,957	1		188,32
			1	188,32
			1	188,32
21.05.2026	16:34:02,393	50		188,44
			50	188,44
			50	188,44
21.05.2026	16:34:01,310	2		188,40
			2	188,40
			2	188,40
21.05.2026	16:33:57,995	16		188,38
			16	188,38
			16	188,38
21.05.2026	16:33:56,050	10		188,44
			10	188,44
			10	188,44
21.05.2026	16:33:46,816	2		188,46
			2	188,46
			2	188,46
21.05.2026	16:33:39,465	20		188,32
			20	188,32
			20	188,32
21.05.2026	16:33:37,401	300		188,22
			300	188,22
			300	188,22
21.05.2026	16:33:35,948	201		188,50
			201	188,50
			201	188,50
21.05.2026	16:33:35,849	5		188,56
			5	188,56
			5	188,56
21.05.2026	16:33:35,715	60		188,60
			60	188,60
			50	188,60
			10	188,60
21.05.2026	16:33:35,592	10		188,70
			10	188,70
			10	188,70
21.05.2026	16:33:35,407	3 421		188,82
			3 421	188,82
			500	188,82
			500	188,82
			421	188,82
			500	188,82
			500	188,82
			500	188,82
			500	188,82
21.05.2026	16:33:28,651	1 300		188,82
			1 300	188,82
			1 300	188,82
21.05.2026	16:33:27,781	1 300		188,82
			1 300	188,82
			1 300	188,82
21.05.2026	16:33:27,450	1 300		188,82
			619	188,82
			1 300	188,82
			100	188,82
			580	188,82
			1	188,82
21.05.2026	16:33:02,704	1 300		188,82
			1 300	188,82
			1 300	188,82
21.05.2026	16:32:47,357	5		188,70
			5	188,70
			5	188,70
21.05.2026	16:32:39,835	70		188,74
			70	188,74
			70	188,74
21.05.2026	16:32:38,120	4		188,80
			4	188,80
			4	188,80
21.05.2026	16:32:36,867	25		188,72
			25	188,72
			25	188,72
21.05.2026	16:32:34,601	100		188,80
			100	188,80
			100	188,80
21.05.2026	16:32:31,824	30		188,80
			30	188,80
			30	188,80
21.05.2026	16:32:26,926	20		188,90
			20	188,90
			20	188,90
21.05.2026	16:32:26,756	125		188,98
			125	188,98
			100	188,98
			25	188,98
21.05.2026	16:32:21,615	10		189,10
			10	189,10
			10	189,10
21.05.2026	16:32:17,962	15		189,14
			15	189,14
			15	189,14
21.05.2026	16:32:15,302	10		189,32
			10	189,32
			10	189,32
21.05.2026	16:32:15,183	97		189,38
			5	189,38
			1	189,38
			91	189,38
			27	189,38
			20	189,38
			10	189,38
			7	189,38
			5	189,38
			8	189,38
			10	189,38
			10	189,38
21.05.2026	16:31:30,677	1 000		189,38
			1 000	189,38
			1 000	189,38
21.05.2026	16:31:28,848	200		189,38
			200	189,38
			200	189,38
21.05.2026	16:31:21,006	100		189,24
			100	189,24
			100	189,24
21.05.2026	16:30:54,521	1		189,28
			1	189,28
			1	189,28
21.05.2026	16:30:39,346	3		189,04
			3	189,04
			3	189,04
21.05.2026	16:30:28,611	10		189,38
			10	189,38
			10	189,38
21.05.2026	16:30:23,340	27		189,48
			27	189,48
			27	189,48
21.05.2026	16:30:20,336	100		189,30
			100	189,30
			100	189,30
21.05.2026	16:30:19,231	62		189,18
			62	189,18
			62	189,18
21.05.2026	16:30:10,104	2		188,92
			2	188,92
			2	188,92
21.05.2026	16:30:01,231	10		188,90
			10	188,90
			10	188,90
21.05.2026	16:30:00,001	100		189,00
			100	189,00
			100	189,00
21.05.2026	16:29:57,602	4		188,86
			4	188,86
			4	188,86
21.05.2026	16:29:57,159	50		188,86
			50	188,86
			50	188,86
21.05.2026	16:29:45,843	5		188,98
			5	188,98
			5	188,98
21.05.2026	16:29:45,584	10		189,00
			10	189,00
			10	189,00
21.05.2026	16:29:36,589	32		188,88
			32	188,88
			32	188,88
21.05.2026	16:29:28,977	20		189,00
			20	189,00
			20	189,00
21.05.2026	16:29:22,615	12		188,94
			12	188,94
			12	188,94
21.05.2026	16:29:22,516	40		188,92
			40	188,92
			40	188,92
21.05.2026	16:29:20,821	25		188,92
			25	188,92
			25	188,92
21.05.2026	16:29:09,485	9		188,82
			9	188,82
			9	188,82
21.05.2026	16:29:07,139	105		188,98
			105	188,98
			105	188,98
21.05.2026	16:29:05,655	1		189,06
			1	189,06
			1	189,06
21.05.2026	16:29:05,025	110		189,00
			110	189,00
			110	189,00
21.05.2026	16:28:58,747	5		188,80
			5	188,80
			5	188,80
21.05.2026	16:28:57,361	104		188,84
			104	188,84
			104	188,84
21.05.2026	16:28:51,291	2		188,80
			2	188,80
			2	188,80
21.05.2026	16:28:49,965	3		188,72
			3	188,72
			3	188,72
21.05.2026	16:28:32,969	25		188,66
			25	188,66
			25	188,66
21.05.2026	16:28:29,371	25		188,86
			25	188,86
			25	188,86
21.05.2026	16:28:24,602	27		188,98
			27	188,98
			27	188,98
21.05.2026	16:28:17,581	260		189,00
			260	189,00
			260	189,00
21.05.2026	16:28:15,350	3		189,12
			3	189,12
			3	189,12
21.05.2026	16:28:03,707	6		189,20
			6	189,20
			6	189,20
21.05.2026	16:28:02,148	1		189,18
			1	189,18
			1	189,18
21.05.2026	16:28:01,032	20		189,16
			20	189,16
			20	189,16
21.05.2026	16:27:57,663	5		189,20
			5	189,20
			5	189,20
21.05.2026	16:27:54,490	4		189,14
			4	189,14
			4	189,14
21.05.2026	16:27:44,450	105		189,00
			105	189,00
			105	189,00
21.05.2026	16:27:41,803	1		189,00
			1	189,00
			1	189,00
21.05.2026	16:27:41,613	15		188,98
			15	188,98
			15	188,98
21.05.2026	16:27:40,247	9		188,98
			9	188,98
			9	188,98
21.05.2026	16:27:36,698	10		188,88
			10	188,88
			10	188,88
21.05.2026	16:27:30,115	54		188,70
			54	188,70
			54	188,70
21.05.2026	16:27:19,016	7		188,56
			7	188,56
			7	188,56
21.05.2026	16:27:18,013	10		188,48
			10	188,48
			10	188,48
21.05.2026	16:27:14,721	46		188,42
			6	188,42
			40	188,42
			46	188,42
21.05.2026	16:27:14,543	131		188,42
			10	188,42
			30	188,42
			75	188,42
			131	188,42
			16	188,42
21.05.2026	16:27:14,284	26		188,50
			3	188,50
			26	188,50
			20	188,50
			3	188,50
21.05.2026	16:27:09,977	4		188,56
			4	188,56
			4	188,56
21.05.2026	16:27:09,485	50		188,60
			50	188,60
			50	188,60
21.05.2026	16:27:07,841	15		188,66
			15	188,66
			15	188,66
21.05.2026	16:26:58,395	5		188,66
			5	188,66
			5	188,66
21.05.2026	16:26:54,116	3		188,54
			3	188,54
			3	188,54
21.05.2026	16:26:47,209	4		188,52
			4	188,52
			4	188,52
21.05.2026	16:26:47,079	20		188,52
			4	188,52
			20	188,52
			16	188,52
21.05.2026	16:26:44,223	20		188,78
			20	188,78
			20	188,78
21.05.2026	16:26:43,434	105		188,82
			105	188,82
			105	188,82
21.05.2026	16:26:38,010	3		188,96
			3	188,96
			3	188,96
21.05.2026	16:26:35,779	21		188,98
			21	188,98
			21	188,98
21.05.2026	16:26:35,083	702		189,04
			702	189,04
			2	189,04
			700	189,04
21.05.2026	16:26:22,103	1 300		189,04
			1 300	189,04
			1 300	189,04
21.05.2026	16:26:09,710	10		189,04
			10	189,04
			10	189,04
21.05.2026	16:26:06,113	13		189,12
			13	189,12
			13	189,12
21.05.2026	16:25:50,429	5		188,82
			5	188,82
			5	188,82
21.05.2026	16:25:45,588	44		188,76
			44	188,76
			44	188,76
21.05.2026	16:25:44,906	50		188,84
			50	188,84
			50	188,84
21.05.2026	16:25:31,839	250		188,74
			250	188,74
			250	188,74
21.05.2026	16:25:28,127	5		188,74
			5	188,74
			5	188,74
21.05.2026	16:25:24,968	34		188,82
			34	188,82
			34	188,82
21.05.2026	16:25:20,271	56		188,78
			56	188,78
			56	188,78
21.05.2026	16:25:19,819	3		188,72
			3	188,72
			3	188,72
21.05.2026	16:25:18,442	250		188,84
			250	188,84
			250	188,84
21.05.2026	16:25:12,220	50		188,68
			50	188,68
			50	188,68
21.05.2026	16:25:11,795	1		188,94
			1	188,94
			1	188,94
21.05.2026	16:25:10,536	15		188,92
			15	188,92
			15	188,92
21.05.2026	16:25:08,354	2		189,02
			2	189,02
			2	189,02
21.05.2026	16:25:06,629	50		189,06
			50	189,06
			50	189,06
21.05.2026	16:25:02,093	50		188,94
			50	188,94
			50	188,94
21.05.2026	16:24:54,434	55		189,00
			55	189,00
			55	189,00
21.05.2026	16:24:54,310	27		189,02
			27	189,02
			27	189,02
21.05.2026	16:24:53,989	5		189,02
			5	189,02
			5	189,02
21.05.2026	16:24:52,073	179		189,08
			179	189,08
			179	189,08
21.05.2026	16:24:51,962	1		189,06
			1	189,06
			1	189,06
21.05.2026	16:24:41,155	5		189,06
			5	189,06
			5	189,06
21.05.2026	16:24:36,035	309		189,10
			309	189,10
			309	189,10
21.05.2026	16:24:29,267	1		189,24
			1	189,24
			1	189,24
21.05.2026	16:24:28,464	16		189,36
			16	189,36
			16	189,36
21.05.2026	16:24:24,550	10		189,26
			10	189,26
			10	189,26
21.05.2026	16:24:15,257	4		189,16
			4	189,16
			4	189,16
21.05.2026	16:24:08,742	100		189,00
			100	189,00
			100	189,00
21.05.2026	16:24:03,945	100		189,14
			100	189,14
			100	189,14
21.05.2026	16:23:49,073	12		189,24
			12	189,24
			12	189,24
21.05.2026	16:23:38,638	65		189,16
			65	189,16
			65	189,16
21.05.2026	16:23:37,480	55		189,10
			55	189,10
			55	189,10
21.05.2026	16:23:27,747	3		189,26
			3	189,26
			3	189,26
21.05.2026	16:23:26,207	10		189,36
			10	189,36
			10	189,36
21.05.2026	16:23:18,210	25		189,20
			25	189,20
			25	189,20
21.05.2026	16:22:57,769	50		189,00
			50	189,00
			50	189,00
21.05.2026	16:22:57,598	603		189,02
			603	189,02
			603	189,02
21.05.2026	16:22:57,067	2		189,02
			2	189,02
			2	189,02
21.05.2026	16:22:50,676	20		189,12
			20	189,12
			20	189,12
21.05.2026	16:22:43,622	3		188,94
			3	188,94
			3	188,94
21.05.2026	16:22:37,876	6		189,06
			6	189,06
			6	189,06
21.05.2026	16:22:37,217	200		189,06
			200	189,06
			200	189,06
21.05.2026	16:22:36,530	52		188,96
			52	188,96
			52	188,96
21.05.2026	16:22:34,974	60		189,12
			60	189,12
			60	189,12
21.05.2026	16:22:34,461	13		189,32
			13	189,32
			13	189,32
21.05.2026	16:22:31,006	300		189,20
			300	189,20
			300	189,20
21.05.2026	16:22:27,756	20		189,20
			20	189,20
			20	189,20
21.05.2026	16:22:15,393	1		189,26
			1	189,26
			1	189,26
21.05.2026	16:22:13,527	25		189,00
			25	189,00
			25	189,00
21.05.2026	16:22:12,711	10		189,02
			10	189,02
			10	189,02
21.05.2026	16:22:12,530	1		189,00
			1	189,00
			1	189,00
21.05.2026	16:22:07,071	100		189,12
			100	189,12
			100	189,12
21.05.2026	16:21:56,176	5		189,24
			5	189,24
			5	189,24
21.05.2026	16:21:53,702	35		189,22
			35	189,22
			35	189,22
21.05.2026	16:21:52,539	100		189,22
			100	189,22
			100	189,22
21.05.2026	16:21:49,816	3		189,24
			3	189,24
			3	189,24
21.05.2026	16:21:32,771	90		188,94
			90	188,94
			90	188,94
21.05.2026	16:21:32,046	10		188,90
			10	188,90
			10	188,90
21.05.2026	16:21:31,707	15		188,90
			15	188,90
			15	188,90
21.05.2026	16:21:25,916	1		188,92
			1	188,92
			1	188,92
21.05.2026	16:21:12,242	1		188,96
			1	188,96
			1	188,96
21.05.2026	16:21:11,101	90		188,80
			90	188,80
			90	188,80
21.05.2026	16:21:09,135	77		188,84
			77	188,84
			77	188,84
21.05.2026	16:21:04,571	1		188,98
			1	188,98
			1	188,98
21.05.2026	16:21:02,931	102		188,84
			102	188,84
			102	188,84
21.05.2026	16:21:02,578	6		188,82
			6	188,82
			6	188,82
21.05.2026	16:21:02,262	10		188,72
			10	188,72
			10	188,72
21.05.2026	16:20:54,416	30		188,64
			30	188,64
			30	188,64
21.05.2026	16:20:54,245	2		188,74
			2	188,74
			2	188,74
21.05.2026	16:20:50,561	5		188,86
			5	188,86
			5	188,86
21.05.2026	16:20:50,423	46		188,76
			12	188,76
			18	188,76
			46	188,76
			16	188,76
21.05.2026	16:20:50,310	104		188,76
			104	188,76
			5	188,76
			99	188,76
21.05.2026	16:20:49,977	12		189,00
			12	189,00
			12	189,00
21.05.2026	16:20:38,923	40		189,26
			40	189,26
			40	189,26
21.05.2026	16:20:35,524	20		189,42
			10	189,42
			20	189,42
			10	189,42
21.05.2026	16:20:33,615	200		189,20
			200	189,20
			200	189,20
21.05.2026	16:20:31,729	20		189,24
			20	189,24
			20	189,24
21.05.2026	16:20:27,976	18		189,24
			18	189,24
			18	189,24
21.05.2026	16:20:26,516	80		189,10
			80	189,10
			80	189,10
21.05.2026	16:20:20,515	1		189,12
			1	189,12
			1	189,12
21.05.2026	16:20:13,593	809		188,90
			30	188,90
			30	188,90
			77	188,90
			200	188,90
			787	188,90
			25	188,90
			99	188,90
			10	188,90
			1	188,90
			28	188,90
			1	188,90
			5	188,90
			300	188,90
			16	188,90
			6	188,90
			3	188,90
21.05.2026	16:20:13,248	729		189,00
			55	189,00
			5	189,00
			30	189,00
			26	189,00
			52	189,00
			54	189,00
			729	189,00
			40	189,00
			45	189,00
			1	189,00
			1	189,00
			11	189,00
			80	189,00
			10	189,00
			10	189,00
			53	189,00
			20	189,00
			25	189,00
			10	189,00
			10	189,00
			26	189,00
			60	189,00
			50	189,00
			5	189,00
			50	189,00
21.05.2026	16:20:10,804	172		189,02
			1	189,02
			25	189,02
			20	189,02
			171	189,02
			27	189,02
			25	189,02
			25	189,02
			25	189,02
			25	189,02
21.05.2026	16:20:10,689	50		189,02
			50	189,02
			50	189,02
21.05.2026	16:20:10,504	55		189,10
			55	189,10
			5	189,10
			50	189,10
21.05.2026	16:20:05,983	32		189,18
			32	189,18
			32	189,18
21.05.2026	16:20:01,922	100		189,20
			100	189,20
			100	189,20
21.05.2026	16:20:01,227	24		189,14
			23	189,14
			9	189,14
			15	189,14
			1	189,14
21.05.2026	16:19:56,314	16		189,36
			16	189,36
			16	189,36
21.05.2026	16:19:54,005	100		189,50
			100	189,50
			100	189,50
21.05.2026	16:19:53,737	35		189,54
			35	189,54
			35	189,54
21.05.2026	16:19:48,312	30		189,52
			30	189,52
			30	189,52
21.05.2026	16:19:43,769	200		189,60
			200	189,60
			200	189,60
21.05.2026	16:19:43,316	5		189,60
			5	189,60
			5	189,60
21.05.2026	16:19:41,502	35		189,52
			35	189,52
			35	189,52
21.05.2026	16:19:37,724	40		189,50
			40	189,50
			40	189,50
21.05.2026	16:19:31,900	7		189,56
			7	189,56
			7	189,56
21.05.2026	16:19:31,360	440		189,50
			150	189,50
			25	189,50
			5	189,50
			430	189,50
			100	189,50
			24	189,50
			136	189,50
			10	189,50
21.05.2026	16:19:31,218	135		189,50
			135	189,50
			20	189,50
			40	189,50
			50	189,50
			25	189,50
21.05.2026	16:19:30,992	1		189,58
			1	189,58
			1	189,58
21.05.2026	16:19:25,867	10		189,62
			10	189,62
			10	189,62
21.05.2026	16:19:24,735	12		189,56
			12	189,56
			12	189,56
21.05.2026	16:19:17,739	320		189,70
			320	189,70
			320	189,70
21.05.2026	16:19:11,363	15		189,58
			15	189,58
			15	189,58
21.05.2026	16:19:11,216	20		189,70
			20	189,70
			20	189,70
21.05.2026	16:19:11,085	600		189,74
			600	189,74
			600	189,74
21.05.2026	16:18:43,186	1		189,92
			1	189,92
			1	189,92
21.05.2026	16:18:40,492	25		189,90
			25	189,90
			25	189,90
21.05.2026	16:18:33,937	97		189,88
			96	189,88
			97	189,88
			1	189,88
21.05.2026	16:18:33,800	25		189,76
			25	189,76
			25	189,76
21.05.2026	16:18:33,638	3		189,88
			3	189,88
			3	189,88
21.05.2026	16:18:32,824	1 011		189,90
			1 011	189,90
			1 000	189,90
			10	189,90
			1	189,90
21.05.2026	16:18:32,533	12		189,92
			12	189,92
			12	189,92
21.05.2026	16:18:32,146	73		189,92
			6	189,92
			73	189,92
			15	189,92
			16	189,92
			36	189,92
21.05.2026	16:18:29,408	2 218		189,96
			52	189,96
			10	189,96
			20	189,96
			5	189,96
			15	189,96
			14	189,96
			2	189,96
			10	189,96
			100	189,96
			240	189,96
			3	189,96
			65	189,96
			25	189,96
			100	189,96
			50	189,96
			5	189,96
			15	189,96
			300	189,96
			20	189,96
			15	189,96
			52	189,96
			37	189,96
			39	189,96
			5	189,96
			416	189,96
			10	189,96
			52	189,96
			2	189,96
			310	189,96
			30	189,96
			30	189,96
			10	189,96
			5	189,96
			6	189,96
			5	189,96
			40	189,96
			5	189,96
			20	189,96
			180	189,96
			22	189,96
			30	189,96
			25	189,96
			119	189,96
			6	189,96
			1	189,96
			25	189,96
			10	189,96
			15	189,96
			9	189,96
			50	189,96
			40	189,96
			5	189,96
			27	189,96
			50	189,96
			15	189,96
			10	189,96
			1	189,96
			2	189,96
			9	189,96
			5	189,96
			10	189,96
			40	189,96
			25	189,96
			1	189,96
			10	189,96
			10	189,96
			45	189,96
			12	189,96
			25	189,96
			31	189,96
			75	189,96
			55	189,96
			10	189,96
			10	189,96
			10	189,96
			30	189,96
			70	189,96
			5	189,96
			120	189,96
			4	189,96
			132	189,96
			4	189,96
			5	189,96
			30	189,96
			2	189,96
			25	189,96
			25	189,96
			4	189,96
			3	189,96
			70	189,96
			5	189,96
			26	189,96
			5	189,96
			10	189,96
			10	189,96
			207	189,96
			10	189,96
			20	189,96
			30	189,96
			30	189,96
			15	189,96
			20	189,96
			80	189,96
			30	189,96
			2	189,96
			7	189,96
			5	189,96
			100	189,96
			50	189,96
			10	189,96
			70	189,96

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 188,82 / Ask: 188,90
Stückzahl: 482 945
-1,71%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
21.05.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung