Tradegate BSX

Nvidia Corp.

Information
letzte Umsätze
kaufen
verkaufen

6036

6054

189,50

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
21.05.2026	16:58:57,548	50		188,98
			50	188,98
			50	188,98
21.05.2026	16:58:43,784	25		188,82
			25	188,82
			25	188,82
21.05.2026	16:58:26,950	10		188,84
			10	188,84
			10	188,84
21.05.2026	16:58:26,745	100		188,74
			100	188,74
			50	188,74
			50	188,74
21.05.2026	16:58:20,128	53		188,88
			53	188,88
			53	188,88
21.05.2026	16:58:14,445	2		188,86
			2	188,86
			2	188,86
21.05.2026	16:58:04,057	20		188,90
			20	188,90
			20	188,90
21.05.2026	16:57:49,942	3		188,90
			3	188,90
			3	188,90
21.05.2026	16:57:44,322	1		188,98
			1	188,98
			1	188,98
21.05.2026	16:57:43,593	5		189,02
			5	189,02
			5	189,02
21.05.2026	16:57:43,168	16		189,00
			16	189,00
			16	189,00
21.05.2026	16:57:40,021	200		189,06
			200	189,06
			200	189,06
21.05.2026	16:57:10,900	1		189,00
			1	189,00
			1	189,00
21.05.2026	16:57:07,841	27		189,12
			27	189,12
			27	189,12
21.05.2026	16:57:06,986	65		189,02
			20	189,02
			45	189,02
			65	189,02
21.05.2026	16:57:05,883	17		189,14
			17	189,14
			17	189,14
21.05.2026	16:57:03,024	2		189,04
			2	189,04
			2	189,04
21.05.2026	16:56:58,442	20		189,12
			20	189,12
			20	189,12
21.05.2026	16:56:58,221	5		189,12
			5	189,12
			5	189,12
21.05.2026	16:56:47,225	27		189,20
			27	189,20
			27	189,20
21.05.2026	16:56:39,339	1		189,08
			1	189,08
			1	189,08
21.05.2026	16:56:30,218	27		189,18
			27	189,18
			27	189,18
21.05.2026	16:56:20,314	25		189,20
			25	189,20
			25	189,20
21.05.2026	16:56:08,834	27		189,26
			27	189,26
			27	189,26
21.05.2026	16:56:05,025	200		189,26
			200	189,26
			200	189,26
21.05.2026	16:56:01,170	50		189,14
			50	189,14
			50	189,14
21.05.2026	16:55:52,765	2		189,18
			2	189,18
			2	189,18
21.05.2026	16:55:47,040	13		189,22
			13	189,22
			13	189,22
21.05.2026	16:55:46,166	12		189,12
			12	189,12
			12	189,12
21.05.2026	16:55:32,798	8		189,20
			8	189,20
			8	189,20
21.05.2026	16:55:32,694	1		189,20
			1	189,20
			1	189,20
21.05.2026	16:55:20,223	550		189,30
			550	189,30
			550	189,30
21.05.2026	16:55:13,413	44		189,30
			44	189,30
			44	189,30
21.05.2026	16:54:50,561	6		189,32
			6	189,32
			6	189,32
21.05.2026	16:54:40,399	10		189,18
			10	189,18
			10	189,18
21.05.2026	16:54:38,290	10		189,26
			10	189,26
			10	189,26
21.05.2026	16:54:32,462	20		188,98
			20	188,98
			20	188,98
21.05.2026	16:54:26,520	1		189,10
			1	189,10
			1	189,10
21.05.2026	16:54:12,696	2		188,94
			2	188,94
			2	188,94
21.05.2026	16:53:56,549	1		189,06
			1	189,06
			1	189,06
21.05.2026	16:53:53,456	18		189,06
			18	189,06
			18	189,06
21.05.2026	16:53:41,345	5		189,26
			5	189,26
			5	189,26
21.05.2026	16:53:36,232	4		189,20
			4	189,20
			4	189,20
21.05.2026	16:53:21,154	11		189,20
			11	189,20
			11	189,20
21.05.2026	16:53:02,506	3		189,04
			3	189,04
			3	189,04
21.05.2026	16:53:02,171	3		189,06
			3	189,06
			3	189,06
21.05.2026	16:52:59,783	20		188,98
			20	188,98
			20	188,98
21.05.2026	16:52:45,406	2		188,92
			2	188,92
			2	188,92
21.05.2026	16:52:35,319	30		188,98
			30	188,98
			30	188,98
21.05.2026	16:52:31,442	6		188,98
			6	188,98
			6	188,98
21.05.2026	16:52:19,856	3		188,78
			3	188,78
			3	188,78
21.05.2026	16:52:19,626	130		188,80
			130	188,80
			130	188,80
21.05.2026	16:52:16,540	10		188,88
			10	188,88
			10	188,88
21.05.2026	16:52:13,473	20		188,86
			20	188,86
			20	188,86
21.05.2026	16:52:09,293	5		188,78
			5	188,78
			5	188,78
21.05.2026	16:52:04,645	2		188,84
			2	188,84
			2	188,84
21.05.2026	16:52:00,396	5		188,84
			5	188,84
			5	188,84
21.05.2026	16:51:45,727	15		188,86
			15	188,86
			15	188,86
21.05.2026	16:51:42,863	1		189,02
			1	189,02
			1	189,02
21.05.2026	16:51:34,927	100		189,06
			100	189,06
			100	189,06
21.05.2026	16:51:07,757	4		188,50
			4	188,50
			4	188,50
21.05.2026	16:51:05,968	27		188,64
			27	188,64
			27	188,64
21.05.2026	16:50:53,430	2		188,64
			2	188,64
			2	188,64
21.05.2026	16:50:49,729	3		188,84
			3	188,84
			3	188,84
21.05.2026	16:50:44,632	4		188,78
			4	188,78
			4	188,78
21.05.2026	16:50:36,175	6		188,88
			6	188,88
			6	188,88
21.05.2026	16:50:33,197	250		188,82
			250	188,82
			250	188,82
21.05.2026	16:50:31,276	5		188,88
			5	188,88
			5	188,88
21.05.2026	16:50:26,796	74		188,72
			74	188,72
			74	188,72
21.05.2026	16:50:18,708	30		188,78
			30	188,78
			30	188,78
21.05.2026	16:50:10,505	39		188,88
			39	188,88
			39	188,88
21.05.2026	16:50:06,429	8		188,80
			8	188,80
			8	188,80
21.05.2026	16:50:06,282	5		188,80
			5	188,80
			5	188,80
21.05.2026	16:50:05,292	5		188,94
			5	188,94
			5	188,94
21.05.2026	16:49:48,813	20		188,94
			20	188,94
			20	188,94
21.05.2026	16:49:33,277	4		189,08
			4	189,08
			4	189,08
21.05.2026	16:49:20,825	10		188,88
			10	188,88
			10	188,88
21.05.2026	16:49:14,948	2		189,04
			2	189,04
			2	189,04
21.05.2026	16:49:11,395	3		188,96
			3	188,96
			3	188,96
21.05.2026	16:49:07,571	1 300		188,94
			191	188,94
			1 109	188,94
			1 300	188,94
21.05.2026	16:49:04,428	12		188,88
			12	188,88
			12	188,88
21.05.2026	16:49:01,963	4		188,88
			4	188,88
			4	188,88
21.05.2026	16:48:56,535	5		188,94
			5	188,94
			5	188,94
21.05.2026	16:48:49,841	3		188,86
			3	188,86
			3	188,86
21.05.2026	16:48:44,283	243		189,00
			5	189,00
			50	189,00
			25	189,00
			158	189,00
			5	189,00
			243	189,00
21.05.2026	16:48:36,569	10		189,12
			10	189,12
			10	189,12
21.05.2026	16:48:35,296	1		189,20
			1	189,20
			1	189,20
21.05.2026	16:48:30,763	2		189,22
			2	189,22
			2	189,22
21.05.2026	16:48:25,201	3		189,22
			3	189,22
			3	189,22
21.05.2026	16:48:24,385	100		189,26
			100	189,26
			100	189,26
21.05.2026	16:48:13,357	1		189,14
			1	189,14
			1	189,14
21.05.2026	16:48:01,520	4		189,06
			4	189,06
			4	189,06
21.05.2026	16:47:56,979	24		189,06
			21	189,06
			3	189,06
			24	189,06
21.05.2026	16:47:55,246	1		189,20
			1	189,20
			1	189,20
21.05.2026	16:47:50,348	12		189,28
			12	189,28
			12	189,28
21.05.2026	16:47:46,364	65		189,26
			65	189,26
			65	189,26
21.05.2026	16:47:43,464	4		189,28
			4	189,28
			4	189,28
21.05.2026	16:47:35,033	70		189,12
			70	189,12
			70	189,12
21.05.2026	16:47:29,335	34		189,14
			34	189,14
			34	189,14
21.05.2026	16:47:28,031	25		189,28
			25	189,28
			25	189,28
21.05.2026	16:47:08,381	26		189,50
			26	189,50
			26	189,50
21.05.2026	16:47:05,424	8		189,34
			5	189,34
			3	189,34
			1	189,34
			7	189,34
21.05.2026	16:46:57,488	32		189,32
			32	189,32
			32	189,32
21.05.2026	16:46:44,026	100		189,22
			100	189,22
			100	189,22
21.05.2026	16:46:32,133	10		189,26
			10	189,26
			10	189,26
21.05.2026	16:46:28,896	100		189,48
			100	189,48
			50	189,48
			50	189,48
21.05.2026	16:46:27,216	50		189,40
			50	189,40
			50	189,40
21.05.2026	16:46:23,996	15		189,38
			15	189,38
			15	189,38
21.05.2026	16:46:22,922	5		189,42
			5	189,42
			5	189,42
21.05.2026	16:46:18,736	60		189,36
			60	189,36
			60	189,36
21.05.2026	16:46:11,259	4		189,48
			4	189,48
			4	189,48
21.05.2026	16:46:08,876	8		189,54
			8	189,54
			8	189,54
21.05.2026	16:45:51,151	12		189,42
			12	189,42
			12	189,42
21.05.2026	16:45:50,262	70		189,40
			70	189,40
			70	189,40
21.05.2026	16:45:37,595	1		189,42
			1	189,42
			1	189,42
21.05.2026	16:45:36,252	500		189,40
			500	189,40
			500	189,40
21.05.2026	16:45:35,787	6		189,46
			6	189,46
			6	189,46
21.05.2026	16:45:21,188	370		189,32
			370	189,32
			370	189,32
21.05.2026	16:45:20,815	4		189,28
			4	189,28
			4	189,28
21.05.2026	16:45:06,072	5		189,38
			5	189,38
			5	189,38
21.05.2026	16:44:58,926	1		189,38
			1	189,38
			1	189,38
21.05.2026	16:44:55,450	45		189,48
			45	189,48
			45	189,48
21.05.2026	16:44:53,887	6		189,42
			6	189,42
			6	189,42
21.05.2026	16:44:53,081	100		189,42
			100	189,42
			100	189,42
21.05.2026	16:44:48,667	30		189,26
			30	189,26
			30	189,26
21.05.2026	16:44:43,531	1		189,24
			1	189,24
			1	189,24
21.05.2026	16:44:42,328	3		189,24
			3	189,24
			3	189,24
21.05.2026	16:44:40,703	1		189,14
			1	189,14
			1	189,14
21.05.2026	16:44:19,488	3		189,08
			3	189,08
			3	189,08
21.05.2026	16:44:14,952	16		189,26
			16	189,26
			16	189,26
21.05.2026	16:44:09,987	1		189,28
			1	189,28
			1	189,28
21.05.2026	16:44:07,262	1		189,34
			1	189,34
			1	189,34
21.05.2026	16:44:07,092	15		189,38
			15	189,38
			15	189,38
21.05.2026	16:44:04,069	3		189,48
			3	189,48
			3	189,48
21.05.2026	16:44:03,894	100		189,50
			100	189,50
			100	189,50
21.05.2026	16:43:55,666	3		189,64
			3	189,64
			3	189,64
21.05.2026	16:43:42,402	8		189,60
			8	189,60
			8	189,60
21.05.2026	16:43:42,167	1		189,60
			1	189,60
			1	189,60
21.05.2026	16:43:09,415	1		189,56
			1	189,56
			1	189,56
21.05.2026	16:43:05,720	4		189,56
			4	189,56
			4	189,56
21.05.2026	16:42:54,305	7		189,54
			7	189,54
			7	189,54
21.05.2026	16:42:51,529	11		189,52
			11	189,52
			11	189,52
21.05.2026	16:42:45,554	5		189,48
			5	189,48
			5	189,48
21.05.2026	16:42:38,093	2		189,34
			2	189,34
			2	189,34
21.05.2026	16:42:23,245	20		189,20
			20	189,20
			20	189,20
21.05.2026	16:42:18,094	10		189,34
			10	189,34
			10	189,34
21.05.2026	16:42:04,596	130		189,52
			130	189,52
			130	189,52
21.05.2026	16:42:03,499	1		189,50
			1	189,50
			1	189,50
21.05.2026	16:42:02,123	20		189,46
			20	189,46
			20	189,46
21.05.2026	16:41:39,632	30		189,46
			30	189,46
			30	189,46
21.05.2026	16:41:33,853	1		189,46
			1	189,46
			1	189,46
21.05.2026	16:41:26,556	1		189,42
			1	189,42
			1	189,42
21.05.2026	16:41:12,367	30		189,52
			30	189,52
			30	189,52
21.05.2026	16:41:04,620	9		189,34
			9	189,34
			9	189,34
21.05.2026	16:40:54,778	5		189,46
			5	189,46
			5	189,46
21.05.2026	16:40:48,513	5		189,44
			5	189,44
			5	189,44
21.05.2026	16:40:47,200	75		189,52
			75	189,52
			75	189,52
21.05.2026	16:40:44,328	21		189,50
			21	189,50
			21	189,50
21.05.2026	16:40:39,184	27		189,46
			27	189,46
			27	189,46
21.05.2026	16:40:29,244	250		189,40
			250	189,40
			250	189,40
21.05.2026	16:40:20,245	20		189,28
			20	189,28
			20	189,28
21.05.2026	16:40:16,337	10		189,26
			10	189,26
			10	189,26
21.05.2026	16:40:13,559	150		189,68
			150	189,68
			150	189,68
21.05.2026	16:40:05,346	1		189,70
			1	189,70
			1	189,70
21.05.2026	16:39:58,659	35		189,64
			35	189,64
			35	189,64
21.05.2026	16:39:55,013	16		189,58
			16	189,58
			16	189,58
21.05.2026	16:39:49,911	4		189,50
			4	189,50
			4	189,50
21.05.2026	16:39:44,123	47		189,46
			47	189,46
			47	189,46
21.05.2026	16:39:43,614	333		189,48
			333	189,48
			333	189,48
21.05.2026	16:39:35,356	10		189,54
			10	189,54
			10	189,54
21.05.2026	16:39:34,858	27		189,54
			27	189,54
			27	189,54
21.05.2026	16:39:34,366	300		189,52
			300	189,52
			300	189,52
21.05.2026	16:39:30,152	1		189,54
			1	189,54
			1	189,54
21.05.2026	16:39:25,455	1		189,58
			1	189,58
			1	189,58
21.05.2026	16:38:27,630	1		189,70
			1	189,70
			1	189,70
21.05.2026	16:38:27,207	100		189,70
			100	189,70
			100	189,70
21.05.2026	16:38:24,331	3		189,68
			3	189,68
			3	189,68
21.05.2026	16:38:13,893	5		189,50
			5	189,50
			5	189,50
21.05.2026	16:38:10,443	6		189,62
			6	189,62
			6	189,62
21.05.2026	16:38:08,022	50		189,66
			50	189,66
			50	189,66
21.05.2026	16:37:53,749	27		189,50
			27	189,50
			27	189,50
21.05.2026	16:37:50,628	1		189,58
			1	189,58
			1	189,58
21.05.2026	16:37:47,371	10		189,52
			10	189,52
			10	189,52
21.05.2026	16:37:45,619	50		189,54
			50	189,54
			50	189,54
21.05.2026	16:37:41,334	1		189,58
			1	189,58
			1	189,58
21.05.2026	16:37:38,356	100		189,52
			100	189,52
			100	189,52
21.05.2026	16:37:14,381	61		189,34
			61	189,34
			61	189,34
21.05.2026	16:37:05,114	55		189,00
			55	189,00
			55	189,00
21.05.2026	16:37:03,642	40		189,06
			40	189,06
			40	189,06
21.05.2026	16:36:58,330	1		189,02
			1	189,02
			1	189,02
21.05.2026	16:36:57,294	50		189,10
			50	189,10
			50	189,10
21.05.2026	16:36:52,441	75		189,12
			75	189,12
			75	189,12
21.05.2026	16:36:51,104	18		189,12
			18	189,12
			18	189,12
21.05.2026	16:36:50,020	20		189,06
			20	189,06
			20	189,06
21.05.2026	16:36:44,998	4		189,10
			4	189,10
			4	189,10
21.05.2026	16:36:42,338	30		188,98
			30	188,98
			30	188,98
21.05.2026	16:36:35,240	1		188,92
			1	188,92
			1	188,92
21.05.2026	16:36:34,716	10		189,04
			10	189,04
			10	189,04
21.05.2026	16:36:30,157	210		189,00
			210	189,00
			210	189,00
21.05.2026	16:36:27,562	10		188,90
			10	188,90
			10	188,90
21.05.2026	16:36:17,440	5		188,82
			5	188,82
			5	188,82
21.05.2026	16:36:15,080	4		188,94
			4	188,94
			4	188,94
21.05.2026	16:35:46,265	30		188,60
			30	188,60
			30	188,60
21.05.2026	16:35:32,825	255		188,62
			255	188,62
			255	188,62
21.05.2026	16:35:13,676	40		188,40
			40	188,40
			40	188,40
21.05.2026	16:35:02,679	20		188,44
			20	188,44
			20	188,44
21.05.2026	16:34:53,957	100		188,24
			100	188,24
			100	188,24
21.05.2026	16:34:40,197	55		188,22
			55	188,22
			55	188,22
21.05.2026	16:34:28,462	7		188,12
			2	188,12
			5	188,12
			7	188,12
21.05.2026	16:34:28,323	225		188,12
			200	188,12
			225	188,12
			25	188,12
21.05.2026	16:34:28,229	4		188,20
			4	188,20
			4	188,20
21.05.2026	16:34:21,195	8		188,36
			8	188,36
			8	188,36
21.05.2026	16:34:19,345	11		188,28
			11	188,28
			11	188,28
21.05.2026	16:34:17,089	160		188,36
			160	188,36
			160	188,36
21.05.2026	16:34:16,489	11		188,30
			11	188,30
			11	188,30
21.05.2026	16:34:11,957	1		188,32
			1	188,32
			1	188,32
21.05.2026	16:34:02,393	50		188,44
			50	188,44
			50	188,44
21.05.2026	16:34:01,310	2		188,40
			2	188,40
			2	188,40
21.05.2026	16:33:57,995	16		188,38
			16	188,38
			16	188,38
21.05.2026	16:33:56,050	10		188,44
			10	188,44
			10	188,44
21.05.2026	16:33:46,816	2		188,46
			2	188,46
			2	188,46
21.05.2026	16:33:39,465	20		188,32
			20	188,32
			20	188,32
21.05.2026	16:33:37,401	300		188,22
			300	188,22
			300	188,22
21.05.2026	16:33:35,948	201		188,50
			201	188,50
			201	188,50
21.05.2026	16:33:35,849	5		188,56
			5	188,56
			5	188,56
21.05.2026	16:33:35,715	60		188,60
			60	188,60
			50	188,60
			10	188,60
21.05.2026	16:33:35,592	10		188,70
			10	188,70
			10	188,70
21.05.2026	16:33:35,407	3 421		188,82
			3 421	188,82
			500	188,82
			500	188,82
			421	188,82
			500	188,82
			500	188,82
			500	188,82
			500	188,82
21.05.2026	16:33:28,651	1 300		188,82
			1 300	188,82
			1 300	188,82
21.05.2026	16:33:27,781	1 300		188,82
			1 300	188,82
			1 300	188,82
21.05.2026	16:33:27,450	1 300		188,82
			619	188,82
			1 300	188,82
			100	188,82
			580	188,82
			1	188,82
21.05.2026	16:33:02,704	1 300		188,82
			1 300	188,82
			1 300	188,82
21.05.2026	16:32:47,357	5		188,70
			5	188,70
			5	188,70
21.05.2026	16:32:39,835	70		188,74
			70	188,74
			70	188,74
21.05.2026	16:32:38,120	4		188,80
			4	188,80
			4	188,80
21.05.2026	16:32:36,867	25		188,72
			25	188,72
			25	188,72
21.05.2026	16:32:34,601	100		188,80
			100	188,80
			100	188,80
21.05.2026	16:32:31,824	30		188,80
			30	188,80
			30	188,80
21.05.2026	16:32:26,926	20		188,90
			20	188,90
			20	188,90
21.05.2026	16:32:26,756	125		188,98
			125	188,98
			100	188,98
			25	188,98
21.05.2026	16:32:21,615	10		189,10
			10	189,10
			10	189,10
21.05.2026	16:32:17,962	15		189,14
			15	189,14
			15	189,14
21.05.2026	16:32:15,302	10		189,32
			10	189,32
			10	189,32
21.05.2026	16:32:15,183	97		189,38
			5	189,38
			1	189,38
			91	189,38
			27	189,38
			20	189,38
			10	189,38
			7	189,38
			5	189,38
			8	189,38
			10	189,38
			10	189,38
21.05.2026	16:31:30,677	1 000		189,38
			1 000	189,38
			1 000	189,38
21.05.2026	16:31:28,848	200		189,38
			200	189,38
			200	189,38
21.05.2026	16:31:21,006	100		189,24
			100	189,24
			100	189,24
21.05.2026	16:30:54,521	1		189,28
			1	189,28
			1	189,28
21.05.2026	16:30:39,346	3		189,04
			3	189,04
			3	189,04
21.05.2026	16:30:28,611	10		189,38
			10	189,38
			10	189,38
21.05.2026	16:30:23,340	27		189,48
			27	189,48
			27	189,48
21.05.2026	16:30:20,336	100		189,30
			100	189,30
			100	189,30
21.05.2026	16:30:19,231	62		189,18
			62	189,18
			62	189,18
21.05.2026	16:30:10,104	2		188,92
			2	188,92
			2	188,92
21.05.2026	16:30:01,231	10		188,90
			10	188,90
			10	188,90
21.05.2026	16:30:00,001	100		189,00
			100	189,00
			100	189,00
21.05.2026	16:29:57,602	4		188,86
			4	188,86
			4	188,86
21.05.2026	16:29:57,159	50		188,86
			50	188,86
			50	188,86
21.05.2026	16:29:45,843	5		188,98
			5	188,98
			5	188,98
21.05.2026	16:29:45,584	10		189,00
			10	189,00
			10	189,00
21.05.2026	16:29:36,589	32		188,88
			32	188,88
			32	188,88
21.05.2026	16:29:28,977	20		189,00
			20	189,00
			20	189,00
21.05.2026	16:29:22,615	12		188,94
			12	188,94
			12	188,94
21.05.2026	16:29:22,516	40		188,92
			40	188,92
			40	188,92
21.05.2026	16:29:20,821	25		188,92
			25	188,92
			25	188,92
21.05.2026	16:29:09,485	9		188,82
			9	188,82
			9	188,82
21.05.2026	16:29:07,139	105		188,98
			105	188,98
			105	188,98
21.05.2026	16:29:05,655	1		189,06
			1	189,06
			1	189,06
21.05.2026	16:29:05,025	110		189,00
			110	189,00
			110	189,00
21.05.2026	16:28:58,747	5		188,80
			5	188,80
			5	188,80
21.05.2026	16:28:57,361	104		188,84
			104	188,84
			104	188,84
21.05.2026	16:28:51,291	2		188,80
			2	188,80
			2	188,80
21.05.2026	16:28:49,965	3		188,72
			3	188,72
			3	188,72
21.05.2026	16:28:32,969	25		188,66
			25	188,66
			25	188,66
21.05.2026	16:28:29,371	25		188,86
			25	188,86
			25	188,86
21.05.2026	16:28:24,602	27		188,98
			27	188,98
			27	188,98
21.05.2026	16:28:17,581	260		189,00
			260	189,00
			260	189,00
21.05.2026	16:28:15,350	3		189,12
			3	189,12
			3	189,12
21.05.2026	16:28:03,707	6		189,20
			6	189,20
			6	189,20
21.05.2026	16:28:02,148	1		189,18
			1	189,18
			1	189,18
21.05.2026	16:28:01,032	20		189,16
			20	189,16
			20	189,16
21.05.2026	16:27:57,663	5		189,20
			5	189,20
			5	189,20
21.05.2026	16:27:54,490	4		189,14
			4	189,14
			4	189,14
21.05.2026	16:27:44,450	105		189,00
			105	189,00
			105	189,00
21.05.2026	16:27:41,803	1		189,00
			1	189,00
			1	189,00
21.05.2026	16:27:41,613	15		188,98
			15	188,98
			15	188,98
21.05.2026	16:27:40,247	9		188,98
			9	188,98
			9	188,98
21.05.2026	16:27:36,698	10		188,88
			10	188,88
			10	188,88
21.05.2026	16:27:30,115	54		188,70
			54	188,70
			54	188,70
21.05.2026	16:27:19,016	7		188,56
			7	188,56
			7	188,56
21.05.2026	16:27:18,013	10		188,48
			10	188,48
			10	188,48
21.05.2026	16:27:14,721	46		188,42
			6	188,42
			40	188,42
			46	188,42
21.05.2026	16:27:14,543	131		188,42
			10	188,42
			30	188,42
			75	188,42
			131	188,42
			16	188,42
21.05.2026	16:27:14,284	26		188,50
			3	188,50
			26	188,50
			20	188,50
			3	188,50
21.05.2026	16:27:09,977	4		188,56
			4	188,56
			4	188,56
21.05.2026	16:27:09,485	50		188,60
			50	188,60
			50	188,60
21.05.2026	16:27:07,841	15		188,66
			15	188,66
			15	188,66
21.05.2026	16:26:58,395	5		188,66
			5	188,66
			5	188,66
21.05.2026	16:26:54,116	3		188,54
			3	188,54
			3	188,54
21.05.2026	16:26:47,209	4		188,52
			4	188,52
			4	188,52
21.05.2026	16:26:47,079	20		188,52
			4	188,52
			20	188,52
			16	188,52
21.05.2026	16:26:44,223	20		188,78
			20	188,78
			20	188,78
21.05.2026	16:26:43,434	105		188,82
			105	188,82
			105	188,82
21.05.2026	16:26:38,010	3		188,96
			3	188,96
			3	188,96
21.05.2026	16:26:35,779	21		188,98
			21	188,98
			21	188,98
21.05.2026	16:26:35,083	702		189,04
			702	189,04
			2	189,04
			700	189,04
21.05.2026	16:26:22,103	1 300		189,04
			1 300	189,04
			1 300	189,04
21.05.2026	16:26:09,710	10		189,04
			10	189,04
			10	189,04
21.05.2026	16:26:06,113	13		189,12
			13	189,12
			13	189,12
21.05.2026	16:25:50,429	5		188,82
			5	188,82
			5	188,82
21.05.2026	16:25:45,588	44		188,76
			44	188,76
			44	188,76
21.05.2026	16:25:44,906	50		188,84
			50	188,84
			50	188,84
21.05.2026	16:25:31,839	250		188,74
			250	188,74
			250	188,74
21.05.2026	16:25:28,127	5		188,74
			5	188,74
			5	188,74
21.05.2026	16:25:24,968	34		188,82
			34	188,82
			34	188,82
21.05.2026	16:25:20,271	56		188,78
			56	188,78
			56	188,78
21.05.2026	16:25:19,819	3		188,72
			3	188,72
			3	188,72
21.05.2026	16:25:18,442	250		188,84
			250	188,84
			250	188,84
21.05.2026	16:25:12,220	50		188,68
			50	188,68
			50	188,68
21.05.2026	16:25:11,795	1		188,94
			1	188,94
			1	188,94

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 189,42 / Ask: 189,46
Stückzahl: 476 658
-1,37%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
21.05.2026 @ 21:42:13

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung