Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
5974
7747
1860,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.01.2026 | 12:03:39,133 | 1 | 1 839,50 | |
| 1 | 1 839,50 | |||
| 1 | 1 839,50 | |||
| 08.01.2026 | 12:03:37,231 | 1 | 1 841,00 | |
| 1 | 1 841,00 | |||
| 1 | 1 841,00 | |||
| 08.01.2026 | 12:03:24,759 | 23 | 1 841,00 | |
| 23 | 1 841,00 | |||
| 23 | 1 841,00 | |||
| 08.01.2026 | 12:03:19,571 | 3 | 1 841,50 | |
| 3 | 1 841,50 | |||
| 3 | 1 841,50 | |||
| 08.01.2026 | 12:03:18,705 | 1 | 1 841,50 | |
| 1 | 1 841,50 | |||
| 1 | 1 841,50 | |||
| 08.01.2026 | 12:03:14,379 | 8 | 1 841,50 | |
| 8 | 1 841,50 | |||
| 8 | 1 841,50 | |||
| 08.01.2026 | 12:03:11,764 | 1 | 1 840,50 | |
| 1 | 1 840,50 | |||
| 1 | 1 840,50 | |||
| 08.01.2026 | 12:03:04,393 | 3 | 1 841,00 | |
| 3 | 1 841,00 | |||
| 3 | 1 841,00 | |||
| 08.01.2026 | 12:02:49,026 | 1 | 1 841,50 | |
| 1 | 1 841,50 | |||
| 1 | 1 841,50 | |||
| 08.01.2026 | 12:02:40,087 | 50 | 1 841,00 | |
| 50 | 1 841,00 | |||
| 50 | 1 841,00 | |||
| 08.01.2026 | 12:02:36,560 | 7 | 1 839,50 | |
| 7 | 1 839,50 | |||
| 7 | 1 839,50 | |||
| 08.01.2026 | 12:02:36,447 | 6 | 1 839,50 | |
| 6 | 1 839,50 | |||
| 6 | 1 839,50 | |||
| 08.01.2026 | 12:02:25,934 | 1 | 1 839,00 | |
| 1 | 1 839,00 | |||
| 1 | 1 839,00 | |||
| 08.01.2026 | 12:02:18,079 | 10 | 1 839,50 | |
| 10 | 1 839,50 | |||
| 10 | 1 839,50 | |||
| 08.01.2026 | 12:02:16,824 | 4 | 1 839,00 | |
| 4 | 1 839,00 | |||
| 4 | 1 839,00 | |||
| 08.01.2026 | 12:02:01,822 | 2 | 1 838,00 | |
| 2 | 1 838,00 | |||
| 2 | 1 838,00 | |||
| 08.01.2026 | 12:01:57,796 | 1 | 1 838,00 | |
| 1 | 1 838,00 | |||
| 1 | 1 838,00 | |||
| 08.01.2026 | 12:01:50,941 | 13 | 1 837,00 | |
| 13 | 1 837,00 | |||
| 13 | 1 837,00 | |||
| 08.01.2026 | 12:01:40,781 | 1 | 1 836,50 | |
| 1 | 1 836,50 | |||
| 1 | 1 836,50 | |||
| 08.01.2026 | 12:01:31,417 | 1 | 1 837,00 | |
| 1 | 1 837,00 | |||
| 1 | 1 837,00 | |||
| 08.01.2026 | 12:01:25,505 | 5 | 1 837,00 | |
| 5 | 1 837,00 | |||
| 5 | 1 837,00 | |||
| 08.01.2026 | 12:01:23,068 | 1 | 1 836,00 | |
| 1 | 1 836,00 | |||
| 1 | 1 836,00 | |||
| 08.01.2026 | 12:01:22,630 | 30 | 1 837,00 | |
| 30 | 1 837,00 | |||
| 30 | 1 837,00 | |||
| 08.01.2026 | 12:01:20,871 | 9 | 1 836,00 | |
| 9 | 1 836,00 | |||
| 9 | 1 836,00 | |||
| 08.01.2026 | 12:01:12,997 | 1 | 1 837,00 | |
| 1 | 1 837,00 | |||
| 1 | 1 837,00 | |||
| 08.01.2026 | 12:01:12,697 | 1 | 1 837,00 | |
| 1 | 1 837,00 | |||
| 1 | 1 837,00 | |||
| 08.01.2026 | 12:01:09,236 | 5 | 1 837,00 | |
| 5 | 1 837,00 | |||
| 5 | 1 837,00 | |||
| 08.01.2026 | 12:00:58,509 | 1 | 1 836,50 | |
| 1 | 1 836,50 | |||
| 1 | 1 836,50 | |||
| 08.01.2026 | 12:00:48,522 | 2 | 1 836,00 | |
| 2 | 1 836,00 | |||
| 2 | 1 836,00 | |||
| 08.01.2026 | 12:00:48,131 | 5 | 1 837,00 | |
| 5 | 1 837,00 | |||
| 5 | 1 837,00 | |||
| 08.01.2026 | 12:00:42,004 | 1 | 1 836,00 | |
| 1 | 1 836,00 | |||
| 1 | 1 836,00 | |||
| 08.01.2026 | 12:00:41,099 | 1 | 1 837,00 | |
| 1 | 1 837,00 | |||
| 1 | 1 837,00 | |||
| 08.01.2026 | 12:00:40,196 | 1 | 1 837,00 | |
| 1 | 1 837,00 | |||
| 1 | 1 837,00 | |||
| 08.01.2026 | 12:00:35,497 | 30 | 1 837,00 | |
| 30 | 1 837,00 | |||
| 30 | 1 837,00 | |||
| 08.01.2026 | 12:00:31,390 | 1 | 1 837,00 | |
| 1 | 1 837,00 | |||
| 1 | 1 837,00 | |||
| 08.01.2026 | 12:00:15,937 | 8 | 1 837,00 | |
| 8 | 1 837,00 | |||
| 8 | 1 837,00 | |||
| 08.01.2026 | 12:00:11,310 | 1 | 1 838,00 | |
| 1 | 1 838,00 | |||
| 1 | 1 838,00 | |||
| 08.01.2026 | 11:59:55,340 | 3 | 1 837,50 | |
| 3 | 1 837,50 | |||
| 3 | 1 837,50 | |||
| 08.01.2026 | 11:59:46,392 | 5 | 1 838,50 | |
| 5 | 1 838,50 | |||
| 5 | 1 838,50 | |||
| 08.01.2026 | 11:59:37,852 | 10 | 1 838,00 | |
| 10 | 1 838,00 | |||
| 10 | 1 838,00 | |||
| 08.01.2026 | 11:59:37,499 | 1 | 1 839,00 | |
| 1 | 1 839,00 | |||
| 1 | 1 839,00 | |||
| 08.01.2026 | 11:59:34,281 | 54 | 1 838,00 | |
| 54 | 1 838,00 | |||
| 54 | 1 838,00 | |||
| 08.01.2026 | 11:59:32,247 | 3 | 1 838,00 | |
| 3 | 1 838,00 | |||
| 3 | 1 838,00 | |||
| 08.01.2026 | 11:59:30,373 | 1 | 1 837,50 | |
| 1 | 1 837,50 | |||
| 1 | 1 837,50 | |||
| 08.01.2026 | 11:59:28,020 | 10 | 1 838,00 | |
| 10 | 1 838,00 | |||
| 10 | 1 838,00 | |||
| 08.01.2026 | 11:59:20,696 | 1 | 1 838,00 | |
| 1 | 1 838,00 | |||
| 1 | 1 838,00 | |||
| 08.01.2026 | 11:59:17,376 | 3 | 1 837,50 | |
| 3 | 1 837,50 | |||
| 3 | 1 837,50 | |||
| 08.01.2026 | 11:59:01,579 | 1 | 1 837,00 | |
| 1 | 1 837,00 | |||
| 1 | 1 837,00 | |||
| 08.01.2026 | 11:58:53,022 | 1 | 1 837,50 | |
| 1 | 1 837,50 | |||
| 1 | 1 837,50 | |||
| 08.01.2026 | 11:58:52,720 | 1 | 1 837,50 | |
| 1 | 1 837,50 | |||
| 1 | 1 837,50 | |||
| 08.01.2026 | 11:58:37,429 | 1 | 1 835,50 | |
| 1 | 1 835,50 | |||
| 1 | 1 835,50 | |||
| 08.01.2026 | 11:58:26,995 | 4 | 1 835,50 | |
| 4 | 1 835,50 | |||
| 4 | 1 835,50 | |||
| 08.01.2026 | 11:58:26,901 | 1 | 1 836,00 | |
| 1 | 1 836,00 | |||
| 1 | 1 836,00 | |||
| 08.01.2026 | 11:58:24,739 | 1 | 1 836,00 | |
| 1 | 1 836,00 | |||
| 1 | 1 836,00 | |||
| 08.01.2026 | 11:58:20,558 | 50 | 1 835,00 | |
| 50 | 1 835,00 | |||
| 50 | 1 835,00 | |||
| 08.01.2026 | 11:58:19,643 | 1 | 1 835,00 | |
| 1 | 1 835,00 | |||
| 1 | 1 835,00 | |||
| 08.01.2026 | 11:58:18,700 | 1 | 1 836,00 | |
| 1 | 1 836,00 | |||
| 1 | 1 836,00 | |||
| 08.01.2026 | 11:58:15,727 | 3 | 1 836,00 | |
| 3 | 1 836,00 | |||
| 3 | 1 836,00 | |||
| 08.01.2026 | 11:58:03,499 | 1 | 1 835,50 | |
| 1 | 1 835,50 | |||
| 1 | 1 835,50 | |||
| 08.01.2026 | 11:58:00,676 | 10 | 1 835,50 | |
| 10 | 1 835,50 | |||
| 10 | 1 835,50 | |||
| 08.01.2026 | 11:57:58,169 | 1 | 1 835,50 | |
| 1 | 1 835,50 | |||
| 1 | 1 835,50 | |||
| 08.01.2026 | 11:57:56,659 | 1 | 1 835,00 | |
| 1 | 1 835,00 | |||
| 1 | 1 835,00 | |||
| 08.01.2026 | 11:57:52,123 | 2 | 1 835,50 | |
| 2 | 1 835,50 | |||
| 2 | 1 835,50 | |||
| 08.01.2026 | 11:57:51,242 | 14 | 1 835,50 | |
| 14 | 1 835,50 | |||
| 14 | 1 835,50 | |||
| 08.01.2026 | 11:57:50,225 | 10 | 1 836,50 | |
| 10 | 1 836,50 | |||
| 10 | 1 836,50 | |||
| 08.01.2026 | 11:57:30,597 | 1 | 1 837,00 | |
| 1 | 1 837,00 | |||
| 1 | 1 837,00 | |||
| 08.01.2026 | 11:57:23,128 | 1 | 1 836,50 | |
| 1 | 1 836,50 | |||
| 1 | 1 836,50 | |||
| 08.01.2026 | 11:57:06,358 | 2 | 1 836,00 | |
| 2 | 1 836,00 | |||
| 2 | 1 836,00 | |||
| 08.01.2026 | 11:57:06,261 | 1 | 1 835,00 | |
| 1 | 1 835,00 | |||
| 1 | 1 835,00 | |||
| 08.01.2026 | 11:57:03,428 | 1 | 1 835,00 | |
| 1 | 1 835,00 | |||
| 1 | 1 835,00 | |||
| 08.01.2026 | 11:56:46,721 | 1 | 1 836,00 | |
| 1 | 1 836,00 | |||
| 1 | 1 836,00 | |||
| 08.01.2026 | 11:56:46,415 | 36 | 1 835,00 | |
| 36 | 1 835,00 | |||
| 36 | 1 835,00 | |||
| 08.01.2026 | 11:56:44,810 | 1 | 1 835,00 | |
| 1 | 1 835,00 | |||
| 1 | 1 835,00 | |||
| 08.01.2026 | 11:56:43,714 | 1 | 1 836,00 | |
| 1 | 1 836,00 | |||
| 1 | 1 836,00 | |||
| 08.01.2026 | 11:56:39,434 | 1 | 1 836,00 | |
| 1 | 1 836,00 | |||
| 1 | 1 836,00 | |||
| 08.01.2026 | 11:56:39,379 | 2 | 1 836,00 | |
| 2 | 1 836,00 | |||
| 2 | 1 836,00 | |||
| 08.01.2026 | 11:56:37,595 | 24 | 1 836,00 | |
| 3 | 1 836,00 | |||
| 1 | 1 836,00 | |||
| 1 | 1 836,00 | |||
| 23 | 1 836,00 | |||
| 18 | 1 836,00 | |||
| 1 | 1 836,00 | |||
| 1 | 1 836,00 | |||
| 08.01.2026 | 11:55:48,691 | 22 | 1 834,50 | |
| 22 | 1 834,50 | |||
| 22 | 1 834,50 | |||
| 08.01.2026 | 11:55:46,078 | 2 | 1 834,50 | |
| 2 | 1 834,50 | |||
| 2 | 1 834,50 | |||
| 08.01.2026 | 11:55:44,925 | 1 | 1 834,50 | |
| 1 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 08.01.2026 | 11:55:39,552 | 20 | 1 833,50 | |
| 20 | 1 833,50 | |||
| 20 | 1 833,50 | |||
| 08.01.2026 | 11:55:39,124 | 3 | 1 835,00 | |
| 3 | 1 835,00 | |||
| 3 | 1 835,00 | |||
| 08.01.2026 | 11:55:37,914 | 6 | 1 836,00 | |
| 6 | 1 836,00 | |||
| 1 | 1 836,00 | |||
| 5 | 1 836,00 | |||
| 08.01.2026 | 11:55:30,338 | 1 | 1 837,00 | |
| 1 | 1 837,00 | |||
| 1 | 1 837,00 | |||
| 08.01.2026 | 11:55:24,726 | 5 | 1 836,50 | |
| 5 | 1 836,50 | |||
| 5 | 1 836,50 | |||
| 08.01.2026 | 11:55:14,450 | 2 | 1 836,50 | |
| 2 | 1 836,50 | |||
| 2 | 1 836,50 | |||
| 08.01.2026 | 11:55:06,486 | 1 | 1 836,00 | |
| 1 | 1 836,00 | |||
| 1 | 1 836,00 | |||
| 08.01.2026 | 11:55:03,256 | 1 | 1 837,00 | |
| 1 | 1 837,00 | |||
| 1 | 1 837,00 | |||
| 08.01.2026 | 11:55:02,453 | 1 | 1 837,00 | |
| 1 | 1 837,00 | |||
| 1 | 1 837,00 | |||
| 08.01.2026 | 11:54:59,249 | 3 | 1 837,50 | |
| 3 | 1 837,50 | |||
| 3 | 1 837,50 | |||
| 08.01.2026 | 11:54:47,460 | 100 | 1 837,50 | |
| 100 | 1 837,50 | |||
| 100 | 1 837,50 | |||
| 08.01.2026 | 11:54:43,193 | 14 | 1 836,00 | |
| 14 | 1 836,00 | |||
| 14 | 1 836,00 | |||
| 08.01.2026 | 11:54:41,731 | 1 | 1 838,00 | |
| 1 | 1 838,00 | |||
| 1 | 1 838,00 | |||
| 08.01.2026 | 11:54:26,232 | 1 | 1 837,00 | |
| 1 | 1 837,00 | |||
| 1 | 1 837,00 | |||
| 08.01.2026 | 11:54:25,836 | 28 | 1 837,00 | |
| 28 | 1 837,00 | |||
| 28 | 1 837,00 | |||
| 08.01.2026 | 11:54:22,507 | 1 | 1 837,00 | |
| 1 | 1 837,00 | |||
| 1 | 1 837,00 | |||
| 08.01.2026 | 11:54:18,238 | 15 | 1 837,50 | |
| 15 | 1 837,50 | |||
| 15 | 1 837,50 | |||
| 08.01.2026 | 11:54:13,143 | 11 | 1 839,00 | |
| 11 | 1 839,00 | |||
| 11 | 1 839,00 | |||
| 08.01.2026 | 11:54:10,734 | 2 | 1 838,50 | |
| 2 | 1 838,50 | |||
| 2 | 1 838,50 | |||
| 08.01.2026 | 11:54:06,330 | 2 | 1 838,50 | |
| 2 | 1 838,50 | |||
| 2 | 1 838,50 | |||
| 08.01.2026 | 11:54:04,500 | 1 | 1 839,00 | |
| 1 | 1 839,00 | |||
| 1 | 1 839,00 | |||
| 08.01.2026 | 11:53:58,360 | 1 | 1 839,00 | |
| 1 | 1 839,00 | |||
| 1 | 1 839,00 | |||
| 08.01.2026 | 11:53:47,776 | 1 | 1 838,00 | |
| 1 | 1 838,00 | |||
| 1 | 1 838,00 | |||
| 08.01.2026 | 11:53:46,268 | 1 | 1 837,00 | |
| 1 | 1 837,00 | |||
| 1 | 1 837,00 | |||
| 08.01.2026 | 11:53:45,967 | 1 | 1 837,50 | |
| 1 | 1 837,50 | |||
| 1 | 1 837,50 | |||
| 08.01.2026 | 11:53:39,327 | 1 | 1 837,50 | |
| 1 | 1 837,50 | |||
| 1 | 1 837,50 | |||
| 08.01.2026 | 11:53:35,261 | 20 | 1 839,00 | |
| 20 | 1 839,00 | |||
| 20 | 1 839,00 | |||
| 08.01.2026 | 11:53:31,376 | 1 | 1 838,50 | |
| 1 | 1 838,50 | |||
| 1 | 1 838,50 | |||
| 08.01.2026 | 11:53:29,182 | 10 | 1 838,50 | |
| 10 | 1 838,50 | |||
| 10 | 1 838,50 | |||
| 08.01.2026 | 11:53:21,654 | 40 | 1 837,50 | |
| 40 | 1 837,50 | |||
| 40 | 1 837,50 | |||
| 08.01.2026 | 11:53:14,973 | 2 | 1 837,50 | |
| 2 | 1 837,50 | |||
| 2 | 1 837,50 | |||
| 08.01.2026 | 11:53:09,884 | 2 | 1 837,50 | |
| 2 | 1 837,50 | |||
| 2 | 1 837,50 | |||
| 08.01.2026 | 11:52:47,606 | 1 | 1 834,00 | |
| 1 | 1 834,00 | |||
| 1 | 1 834,00 | |||
| 08.01.2026 | 11:52:45,490 | 1 | 1 835,00 | |
| 1 | 1 835,00 | |||
| 1 | 1 835,00 | |||
| 08.01.2026 | 11:52:45,289 | 11 | 1 835,00 | |
| 11 | 1 835,00 | |||
| 11 | 1 835,00 | |||
| 08.01.2026 | 11:52:43,001 | 20 | 1 835,00 | |
| 20 | 1 835,00 | |||
| 15 | 1 835,00 | |||
| 5 | 1 835,00 | |||
| 08.01.2026 | 11:52:19,131 | 1 | 1 834,00 | |
| 1 | 1 834,00 | |||
| 1 | 1 834,00 | |||
| 08.01.2026 | 11:52:12,586 | 1 | 1 834,00 | |
| 1 | 1 834,00 | |||
| 1 | 1 834,00 | |||
| 08.01.2026 | 11:52:11,279 | 1 | 1 834,00 | |
| 1 | 1 834,00 | |||
| 1 | 1 834,00 | |||
| 08.01.2026 | 11:52:06,589 | 100 | 1 833,00 | |
| 100 | 1 833,00 | |||
| 100 | 1 833,00 | |||
| 08.01.2026 | 11:52:06,481 | 10 | 1 834,00 | |
| 10 | 1 834,00 | |||
| 10 | 1 834,00 | |||
| 08.01.2026 | 11:51:59,861 | 80 | 1 833,00 | |
| 80 | 1 833,00 | |||
| 80 | 1 833,00 | |||
| 08.01.2026 | 11:51:57,246 | 100 | 1 833,00 | |
| 100 | 1 833,00 | |||
| 100 | 1 833,00 | |||
| 08.01.2026 | 11:51:45,645 | 1 | 1 830,00 | |
| 1 | 1 830,00 | |||
| 1 | 1 830,00 | |||
| 08.01.2026 | 11:51:31,021 | 1 | 1 827,50 | |
| 1 | 1 827,50 | |||
| 1 | 1 827,50 | |||
| 08.01.2026 | 11:51:30,217 | 2 | 1 827,50 | |
| 2 | 1 827,50 | |||
| 2 | 1 827,50 | |||
| 08.01.2026 | 11:51:24,912 | 5 | 1 827,00 | |
| 5 | 1 827,00 | |||
| 5 | 1 827,00 | |||
| 08.01.2026 | 11:51:21,720 | 100 | 1 826,00 | |
| 100 | 1 826,00 | |||
| 100 | 1 826,00 | |||
| 08.01.2026 | 11:51:16,151 | 2 | 1 826,50 | |
| 2 | 1 826,50 | |||
| 2 | 1 826,50 | |||
| 08.01.2026 | 11:51:13,107 | 15 | 1 826,50 | |
| 15 | 1 826,50 | |||
| 15 | 1 826,50 | |||
| 08.01.2026 | 11:51:10,914 | 1 | 1 827,00 | |
| 1 | 1 827,00 | |||
| 1 | 1 827,00 | |||
| 08.01.2026 | 11:51:09,999 | 6 | 1 827,50 | |
| 6 | 1 827,50 | |||
| 6 | 1 827,50 | |||
| 08.01.2026 | 11:51:01,229 | 3 | 1 830,00 | |
| 3 | 1 830,00 | |||
| 3 | 1 830,00 | |||
| 08.01.2026 | 11:51:00,627 | 1 | 1 829,00 | |
| 1 | 1 829,00 | |||
| 1 | 1 829,00 | |||
| 08.01.2026 | 11:51:00,328 | 3 | 1 830,00 | |
| 3 | 1 830,00 | |||
| 3 | 1 830,00 | |||
| 08.01.2026 | 11:50:57,411 | 1 | 1 831,00 | |
| 1 | 1 831,00 | |||
| 1 | 1 831,00 | |||
| 08.01.2026 | 11:50:54,194 | 20 | 1 830,00 | |
| 20 | 1 830,00 | |||
| 20 | 1 830,00 | |||
| 08.01.2026 | 11:50:53,782 | 1 | 1 829,50 | |
| 1 | 1 829,50 | |||
| 1 | 1 829,50 | |||
| 08.01.2026 | 11:50:48,267 | 4 | 1 829,00 | |
| 4 | 1 829,00 | |||
| 4 | 1 829,00 | |||
| 08.01.2026 | 11:50:46,379 | 5 | 1 829,00 | |
| 5 | 1 829,00 | |||
| 5 | 1 829,00 | |||
| 08.01.2026 | 11:50:41,325 | 3 | 1 828,50 | |
| 3 | 1 828,50 | |||
| 3 | 1 828,50 | |||
| 08.01.2026 | 11:50:31,156 | 1 | 1 828,50 | |
| 1 | 1 828,50 | |||
| 1 | 1 828,50 | |||
| 08.01.2026 | 11:50:30,849 | 1 | 1 828,50 | |
| 1 | 1 828,50 | |||
| 1 | 1 828,50 | |||
| 08.01.2026 | 11:50:21,925 | 9 | 1 828,00 | |
| 9 | 1 828,00 | |||
| 9 | 1 828,00 | |||
| 08.01.2026 | 11:50:02,675 | 1 | 1 826,00 | |
| 1 | 1 826,00 | |||
| 1 | 1 826,00 | |||
| 08.01.2026 | 11:49:43,592 | 15 | 1 826,00 | |
| 15 | 1 826,00 | |||
| 15 | 1 826,00 | |||
| 08.01.2026 | 11:49:39,355 | 1 | 1 825,50 | |
| 1 | 1 825,50 | |||
| 1 | 1 825,50 | |||
| 08.01.2026 | 11:49:38,975 | 5 | 1 825,50 | |
| 5 | 1 825,50 | |||
| 5 | 1 825,50 | |||
| 08.01.2026 | 11:49:36,723 | 1 | 1 825,50 | |
| 1 | 1 825,50 | |||
| 1 | 1 825,50 | |||
| 08.01.2026 | 11:49:36,089 | 25 | 1 825,00 | |
| 25 | 1 825,00 | |||
| 25 | 1 825,00 | |||
| 08.01.2026 | 11:49:36,026 | 5 | 1 825,50 | |
| 5 | 1 825,50 | |||
| 5 | 1 825,50 | |||
| 08.01.2026 | 11:49:29,848 | 2 | 1 825,50 | |
| 2 | 1 825,50 | |||
| 2 | 1 825,50 | |||
| 08.01.2026 | 11:49:29,352 | 1 | 1 825,00 | |
| 1 | 1 825,00 | |||
| 1 | 1 825,00 | |||
| 08.01.2026 | 11:49:28,167 | 1 | 1 825,00 | |
| 1 | 1 825,00 | |||
| 1 | 1 825,00 | |||
| 08.01.2026 | 11:49:23,291 | 10 | 1 825,00 | |
| 10 | 1 825,00 | |||
| 10 | 1 825,00 | |||
| 08.01.2026 | 11:49:19,962 | 50 | 1 824,50 | |
| 50 | 1 824,50 | |||
| 50 | 1 824,50 | |||
| 08.01.2026 | 11:49:16,703 | 1 | 1 826,00 | |
| 1 | 1 826,00 | |||
| 1 | 1 826,00 | |||
| 08.01.2026 | 11:49:11,508 | 4 | 1 826,00 | |
| 4 | 1 826,00 | |||
| 4 | 1 826,00 | |||
| 08.01.2026 | 11:49:06,494 | 50 | 1 825,00 | |
| 50 | 1 825,00 | |||
| 50 | 1 825,00 | |||
| 08.01.2026 | 11:49:03,013 | 22 | 1 826,00 | |
| 9 | 1 826,00 | |||
| 22 | 1 826,00 | |||
| 13 | 1 826,00 | |||
| 08.01.2026 | 11:49:00,791 | 100 | 1 825,00 | |
| 100 | 1 825,00 | |||
| 100 | 1 825,00 | |||
| 08.01.2026 | 11:48:59,110 | 5 | 1 825,00 | |
| 4 | 1 825,00 | |||
| 1 | 1 825,00 | |||
| 5 | 1 825,00 | |||
| 08.01.2026 | 11:48:37,760 | 120 | 1 825,00 | |
| 20 | 1 825,00 | |||
| 100 | 1 825,00 | |||
| 100 | 1 825,00 | |||
| 20 | 1 825,00 | |||
| 08.01.2026 | 11:48:37,654 | 4 | 1 824,50 | |
| 4 | 1 824,50 | |||
| 4 | 1 824,50 | |||
| 08.01.2026 | 11:48:37,261 | 1 | 1 825,00 | |
| 1 | 1 825,00 | |||
| 1 | 1 825,00 | |||
| 08.01.2026 | 11:48:33,509 | 100 | 1 824,50 | |
| 100 | 1 824,50 | |||
| 100 | 1 824,50 | |||
| 08.01.2026 | 11:48:33,416 | 40 | 1 824,00 | |
| 40 | 1 824,00 | |||
| 40 | 1 824,00 | |||
| 08.01.2026 | 11:48:31,581 | 1 | 1 824,00 | |
| 1 | 1 824,00 | |||
| 1 | 1 824,00 | |||
| 08.01.2026 | 11:48:24,471 | 2 | 1 824,50 | |
| 2 | 1 824,50 | |||
| 2 | 1 824,50 | |||
| 08.01.2026 | 11:48:23,833 | 12 | 1 824,50 | |
| 12 | 1 824,50 | |||
| 12 | 1 824,50 | |||
| 08.01.2026 | 11:48:23,424 | 4 | 1 823,50 | |
| 1 | 1 823,50 | |||
| 3 | 1 823,50 | |||
| 4 | 1 823,50 | |||
| 08.01.2026 | 11:48:20,944 | 1 | 1 824,50 | |
| 1 | 1 824,50 | |||
| 1 | 1 824,50 | |||
| 08.01.2026 | 11:48:20,585 | 4 | 1 825,00 | |
| 4 | 1 825,00 | |||
| 4 | 1 825,00 | |||
| 08.01.2026 | 11:48:17,831 | 1 | 1 825,00 | |
| 1 | 1 825,00 | |||
| 1 | 1 825,00 | |||
| 08.01.2026 | 11:48:16,010 | 1 | 1 824,50 | |
| 1 | 1 824,50 | |||
| 1 | 1 824,50 | |||
| 08.01.2026 | 11:47:57,555 | 1 | 1 823,50 | |
| 1 | 1 823,50 | |||
| 1 | 1 823,50 | |||
| 08.01.2026 | 11:47:55,079 | 1 | 1 822,50 | |
| 1 | 1 822,50 | |||
| 1 | 1 822,50 | |||
| 08.01.2026 | 11:47:51,858 | 2 | 1 822,50 | |
| 2 | 1 822,50 | |||
| 2 | 1 822,50 | |||
| 08.01.2026 | 11:47:51,470 | 10 | 1 822,50 | |
| 10 | 1 822,50 | |||
| 10 | 1 822,50 | |||
| 08.01.2026 | 11:47:44,017 | 4 | 1 823,00 | |
| 4 | 1 823,00 | |||
| 4 | 1 823,00 | |||
| 08.01.2026 | 11:47:40,323 | 6 | 1 823,00 | |
| 6 | 1 823,00 | |||
| 6 | 1 823,00 | |||
| 08.01.2026 | 11:47:38,909 | 5 | 1 823,00 | |
| 5 | 1 823,00 | |||
| 5 | 1 823,00 | |||
| 08.01.2026 | 11:47:37,602 | 25 | 1 821,00 | |
| 25 | 1 821,00 | |||
| 25 | 1 821,00 | |||
| 08.01.2026 | 11:47:35,153 | 62 | 1 821,00 | |
| 59 | 1 821,00 | |||
| 62 | 1 821,00 | |||
| 3 | 1 821,00 | |||
| 08.01.2026 | 11:47:35,059 | 2 | 1 821,00 | |
| 2 | 1 821,00 | |||
| 2 | 1 821,00 | |||
| 08.01.2026 | 11:47:33,244 | 1 | 1 822,50 | |
| 1 | 1 822,50 | |||
| 1 | 1 822,50 | |||
| 08.01.2026 | 11:47:29,486 | 1 | 1 821,50 | |
| 1 | 1 821,50 | |||
| 1 | 1 821,50 | |||
| 08.01.2026 | 11:47:24,125 | 10 | 1 822,00 | |
| 10 | 1 822,00 | |||
| 10 | 1 822,00 | |||
| 08.01.2026 | 11:47:23,344 | 50 | 1 822,00 | |
| 50 | 1 822,00 | |||
| 50 | 1 822,00 | |||
| 08.01.2026 | 11:47:22,568 | 44 | 1 822,00 | |
| 44 | 1 822,00 | |||
| 10 | 1 822,00 | |||
| 6 | 1 822,00 | |||
| 28 | 1 822,00 | |||
| 08.01.2026 | 11:47:22,437 | 16 | 1 822,00 | |
| 11 | 1 822,00 | |||
| 6 | 1 822,00 | |||
| 5 | 1 822,00 | |||
| 2 | 1 822,00 | |||
| 8 | 1 822,00 | |||
| 08.01.2026 | 11:47:22,334 | 25 | 1 822,50 | |
| 25 | 1 822,50 | |||
| 25 | 1 822,50 | |||
| 08.01.2026 | 11:47:04,903 | 1 | 1 825,00 | |
| 1 | 1 825,00 | |||
| 1 | 1 825,00 | |||
| 08.01.2026 | 11:47:00,230 | 1 | 1 825,00 | |
| 1 | 1 825,00 | |||
| 1 | 1 825,00 | |||
| 08.01.2026 | 11:46:56,310 | 1 | 1 826,00 | |
| 1 | 1 826,00 | |||
| 1 | 1 826,00 | |||
| 08.01.2026 | 11:46:43,225 | 4 | 1 826,00 | |
| 4 | 1 826,00 | |||
| 4 | 1 826,00 | |||
| 08.01.2026 | 11:46:28,509 | 5 | 1 827,00 | |
| 5 | 1 827,00 | |||
| 5 | 1 827,00 | |||
| 08.01.2026 | 11:46:27,526 | 39 | 1 826,00 | |
| 39 | 1 826,00 | |||
| 39 | 1 826,00 | |||
| 08.01.2026 | 11:46:20,796 | 1 | 1 825,00 | |
| 1 | 1 825,00 | |||
| 1 | 1 825,00 | |||
| 08.01.2026 | 11:46:19,464 | 15 | 1 825,00 | |
| 15 | 1 825,00 | |||
| 15 | 1 825,00 | |||
| 08.01.2026 | 11:46:18,846 | 10 | 1 824,00 | |
| 10 | 1 824,00 | |||
| 10 | 1 824,00 | |||
| 08.01.2026 | 11:46:13,413 | 4 | 1 824,50 | |
| 4 | 1 824,50 | |||
| 4 | 1 824,50 | |||
| 08.01.2026 | 11:46:12,738 | 3 | 1 823,50 | |
| 3 | 1 823,50 | |||
| 3 | 1 823,50 | |||
| 08.01.2026 | 11:46:10,691 | 2 | 1 824,50 | |
| 2 | 1 824,50 | |||
| 2 | 1 824,50 | |||
| 08.01.2026 | 11:46:08,809 | 2 | 1 823,00 | |
| 2 | 1 823,00 | |||
| 2 | 1 823,00 | |||
| 08.01.2026 | 11:46:03,527 | 5 | 1 824,50 | |
| 5 | 1 824,50 | |||
| 5 | 1 824,50 | |||
| 08.01.2026 | 11:46:02,934 | 6 | 1 823,50 | |
| 6 | 1 823,50 | |||
| 6 | 1 823,50 | |||
| 08.01.2026 | 11:46:01,356 | 32 | 1 823,00 | |
| 25 | 1 823,00 | |||
| 20 | 1 823,00 | |||
| 7 | 1 823,00 | |||
| 12 | 1 823,00 | |||
| 08.01.2026 | 11:46:01,289 | 1 | 1 823,00 | |
| 1 | 1 823,00 | |||
| 1 | 1 823,00 | |||
| 08.01.2026 | 11:45:50,586 | 1 | 1 824,00 | |
| 1 | 1 824,00 | |||
| 1 | 1 824,00 | |||
| 08.01.2026 | 11:45:49,678 | 1 | 1 824,50 | |
| 1 | 1 824,50 | |||
| 1 | 1 824,50 | |||
| 08.01.2026 | 11:45:44,017 | 1 | 1 823,50 | |
| 1 | 1 823,50 | |||
| 1 | 1 823,50 | |||
| 08.01.2026 | 11:45:43,937 | 20 | 1 823,50 | |
| 4 | 1 823,50 | |||
| 1 | 1 823,50 | |||
| 20 | 1 823,50 | |||
| 15 | 1 823,50 | |||
| 08.01.2026 | 11:45:43,444 | 1 | 1 824,50 | |
| 1 | 1 824,50 | |||
| 1 | 1 824,50 | |||
| 08.01.2026 | 11:45:36,500 | 5 | 1 826,00 | |
| 5 | 1 826,00 | |||
| 5 | 1 826,00 | |||
| 08.01.2026 | 11:45:36,138 | 1 | 1 826,00 | |
| 1 | 1 826,00 | |||
| 1 | 1 826,00 | |||
| 08.01.2026 | 11:45:36,095 | 1 | 1 825,00 | |
| 1 | 1 825,00 | |||
| 1 | 1 825,00 | |||
| 08.01.2026 | 11:45:28,874 | 3 | 1 825,50 | |
| 2 | 1 825,50 | |||
| 3 | 1 825,50 | |||
| 1 | 1 825,50 | |||
| 08.01.2026 | 11:45:28,788 | 2 | 1 824,50 | |
| 2 | 1 824,50 | |||
| 2 | 1 824,50 | |||
| 08.01.2026 | 11:45:23,043 | 22 | 1 824,50 | |
| 2 | 1 824,50 | |||
| 20 | 1 824,50 | |||
| 22 | 1 824,50 | |||
| 08.01.2026 | 11:45:22,905 | 10 | 1 824,50 | |
| 10 | 1 824,50 | |||
| 10 | 1 824,50 | |||
| 08.01.2026 | 11:45:20,194 | 1 | 1 824,50 | |
| 1 | 1 824,50 | |||
| 1 | 1 824,50 | |||
| 08.01.2026 | 11:45:19,049 | 9 | 1 824,50 | |
| 9 | 1 824,50 | |||
| 4 | 1 824,50 | |||
| 5 | 1 824,50 | |||
| 08.01.2026 | 11:45:18,873 | 65 | 1 824,50 | |
| 12 | 1 824,50 | |||
| 1 | 1 824,50 | |||
| 1 | 1 824,50 | |||
| 25 | 1 824,50 | |||
| 1 | 1 824,50 | |||
| 1 | 1 824,50 | |||
| 8 | 1 824,50 | |||
| 1 | 1 824,50 | |||
| 1 | 1 824,50 | |||
| 5 | 1 824,50 | |||
| 1 | 1 824,50 | |||
| 4 | 1 824,50 | |||
| 3 | 1 824,50 | |||
| 1 | 1 824,50 | |||
| 1 | 1 824,50 | |||
| 3 | 1 824,50 | |||
| 4 | 1 824,50 | |||
| 45 | 1 824,50 | |||
| 1 | 1 824,50 | |||
| 1 | 1 824,50 | |||
| 1 | 1 824,50 | |||
| 1 | 1 824,50 | |||
| 1 | 1 824,50 | |||
| 5 | 1 824,50 | |||
| 2 | 1 824,50 | |||
| 08.01.2026 | 11:43:44,712 | 66 | 1 825,00 | |
| 6 | 1 825,00 | |||
| 3 | 1 825,00 | |||
| 1 | 1 825,00 | |||
| 53 | 1 825,00 | |||
| 3 | 1 825,00 | |||
| 12 | 1 825,00 | |||
| 2 | 1 825,00 | |||
| 14 | 1 825,00 | |||
| 30 | 1 825,00 | |||
| 5 | 1 825,00 | |||
| 3 | 1 825,00 | |||
| 08.01.2026 | 11:43:44,559 | 100 | 1 825,00 | |
| 30 | 1 825,00 | |||
| 10 | 1 825,00 | |||
| 100 | 1 825,00 | |||
| 60 | 1 825,00 | |||
| 08.01.2026 | 11:43:42,578 | 50 | 1 825,50 | |
| 50 | 1 825,50 | |||
| 50 | 1 825,50 | |||
| 08.01.2026 | 11:43:40,428 | 5 | 1 825,50 | |
| 5 | 1 825,50 | |||
| 5 | 1 825,50 | |||
| 08.01.2026 | 11:43:40,097 | 7 | 1 825,50 | |
| 7 | 1 825,50 | |||
| 1 | 1 825,50 | |||
| 2 | 1 825,50 | |||
| 4 | 1 825,50 | |||
| 08.01.2026 | 11:43:39,935 | 13 | 1 826,00 | |
| 13 | 1 826,00 | |||
| 13 | 1 826,00 | |||
| 08.01.2026 | 11:43:29,778 | 17 | 1 827,00 | |
| 10 | 1 827,00 | |||
| 7 | 1 827,00 | |||
| 17 | 1 827,00 | |||
| 08.01.2026 | 11:43:29,687 | 3 | 1 827,00 | |
| 3 | 1 827,00 | |||
| 3 | 1 827,00 | |||
| 08.01.2026 | 11:43:27,970 | 10 | 1 828,00 | |
| 10 | 1 828,00 | |||
| 10 | 1 828,00 | |||
| 08.01.2026 | 11:43:24,759 | 1 | 1 828,00 | |
| 1 | 1 828,00 | |||
| 1 | 1 828,00 | |||
| 08.01.2026 | 11:43:24,079 | 50 | 1 828,00 | |
| 50 | 1 828,00 | |||
| 50 | 1 828,00 | |||
| 08.01.2026 | 11:43:21,433 | 3 | 1 829,00 | |
| 3 | 1 829,00 | |||
| 3 | 1 829,00 | |||
| 08.01.2026 | 11:43:11,994 | 3 | 1 828,00 | |
| 3 | 1 828,00 | |||
| 3 | 1 828,00 | |||
| 08.01.2026 | 11:43:03,532 | 1 | 1 828,50 | |
| 1 | 1 828,50 | |||
| 1 | 1 828,50 | |||
| 08.01.2026 | 11:42:47,729 | 1 | 1 828,50 | |
| 1 | 1 828,50 | |||
| 1 | 1 828,50 | |||
| 08.01.2026 | 11:42:45,749 | 10 | 1 828,00 | |
| 10 | 1 828,00 | |||
| 10 | 1 828,00 | |||
| 08.01.2026 | 11:42:28,925 | 6 | 1 829,50 | |
| 6 | 1 829,50 | |||
| 6 | 1 829,50 | |||
| 08.01.2026 | 11:42:25,842 | 11 | 1 828,00 | |
| 11 | 1 828,00 | |||
| 11 | 1 828,00 | |||
| 08.01.2026 | 11:42:17,664 | 100 | 1 828,00 | |
| 100 | 1 828,00 | |||
| 100 | 1 828,00 | |||
| 08.01.2026 | 11:42:14,288 | 43 | 1 827,50 | |
| 30 | 1 827,50 | |||
| 43 | 1 827,50 | |||
| 13 | 1 827,50 | |||
| 08.01.2026 | 11:42:14,078 | 45 | 1 827,50 | |
| 45 | 1 827,50 | |||
| 14 | 1 827,50 | |||
| 6 | 1 827,50 | |||
| 25 | 1 827,50 | |||
| 08.01.2026 | 11:42:13,965 | 7 | 1 828,00 | |
| 7 | 1 828,00 | |||
| 5 | 1 828,00 | |||
| 2 | 1 828,00 | |||
| 08.01.2026 | 11:42:13,856 | 53 | 1 829,00 | |
| 10 | 1 829,00 | |||
| 43 | 1 829,00 | |||
| 53 | 1 829,00 | |||
| 08.01.2026 | 11:42:13,677 | 52 | 1 830,00 | |
| 1 | 1 830,00 | |||
| 51 | 1 830,00 | |||
| 1 | 1 830,00 | |||
| 20 | 1 830,00 | |||
| 10 | 1 830,00 | |||
| 21 | 1 830,00 | |||
| 08.01.2026 | 11:42:09,036 | 100 | 1 830,00 | |
| 50 | 1 830,00 | |||
| 100 | 1 830,00 | |||
| 50 | 1 830,00 | |||
| 08.01.2026 | 11:42:03,244 | 1 | 1 831,50 | |
| 1 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 08.01.2026 | 11:41:51,861 | 1 | 1 831,50 | |
| 1 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 08.01.2026 | 11:41:38,299 | 10 | 1 831,00 | |
| 10 | 1 831,00 | |||
| 10 | 1 831,00 | |||
| 08.01.2026 | 11:41:28,702 | 1 | 1 831,00 | |
| 1 | 1 831,00 | |||
| 1 | 1 831,00 | |||
| 08.01.2026 | 11:41:14,912 | 1 | 1 830,50 | |
| 1 | 1 830,50 | |||
| 1 | 1 830,50 | |||
| 08.01.2026 | 11:41:13,309 | 1 | 1 831,50 | |
| 1 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 08.01.2026 | 11:40:59,492 | 20 | 1 831,50 | |
| 20 | 1 831,50 | |||
| 20 | 1 831,50 | |||
| 08.01.2026 | 11:40:53,759 | 20 | 1 831,50 | |
| 20 | 1 831,50 | |||
| 20 | 1 831,50 | |||
| 08.01.2026 | 11:40:43,625 | 10 | 1 831,50 | |
| 10 | 1 831,50 | |||
| 10 | 1 831,50 | |||
| 08.01.2026 | 11:40:19,664 | 1 | 1 833,00 | |
| 1 | 1 833,00 | |||
| 1 | 1 833,00 | |||
| 08.01.2026 | 11:40:16,620 | 2 | 1 834,00 | |
| 2 | 1 834,00 | |||
| 2 | 1 834,00 | |||
| 08.01.2026 | 11:40:14,632 | 1 | 1 834,50 | |
| 1 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 08.01.2026 | 11:39:51,697 | 2 | 1 833,50 | |
| 2 | 1 833,50 | |||
| 2 | 1 833,50 | |||
| 08.01.2026 | 11:39:50,580 | 1 | 1 834,50 | |
| 1 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 08.01.2026 | 11:39:45,224 | 21 | 1 832,50 | |
| 1 | 1 832,50 | |||
| 9 | 1 832,50 | |||
| 7 | 1 832,50 | |||
| 19 | 1 832,50 | |||
| 1 | 1 832,50 | |||
| 1 | 1 832,50 | |||
| 2 | 1 832,50 | |||
| 1 | 1 832,50 | |||
| 1 | 1 832,50 | |||
| 08.01.2026 | 11:39:12,716 | 100 | 1 833,50 | |
| 100 | 1 833,50 | |||
| 100 | 1 833,50 | |||
| 08.01.2026 | 11:39:05,230 | 2 | 1 835,50 | |
| 2 | 1 835,50 | |||
| 2 | 1 835,50 | |||
| 08.01.2026 | 11:39:03,163 | 10 | 1 835,50 | |
| 5 | 1 835,50 | |||
| 5 | 1 835,50 | |||
| 10 | 1 835,50 | |||
| 08.01.2026 | 11:39:03,088 | 1 | 1 835,50 | |
| 1 | 1 835,50 | |||
| 1 | 1 835,50 | |||
| 08.01.2026 | 11:38:59,475 | 1 | 1 834,50 | |
| 1 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 08.01.2026 | 11:38:53,330 | 1 | 1 834,50 | |
| 1 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 08.01.2026 | 11:38:50,341 | 10 | 1 833,00 | |
| 10 | 1 833,00 | |||
| 10 | 1 833,00 | |||
| 08.01.2026 | 11:38:50,199 | 10 | 1 833,50 | |
| 10 | 1 833,50 | |||
| 10 | 1 833,50 | |||
| 08.01.2026 | 11:38:46,322 | 1 | 1 832,50 | |
| 1 | 1 832,50 | |||
| 1 | 1 832,50 | |||
| 08.01.2026 | 11:38:46,255 | 4 | 1 833,50 | |
| 2 | 1 833,50 | |||
| 2 | 1 833,50 | |||
| 4 | 1 833,50 | |||
| 08.01.2026 | 11:37:46,992 | 100 | 1 835,50 | |
| 100 | 1 835,50 | |||
| 100 | 1 835,50 | |||
| 08.01.2026 | 11:37:41,793 | 20 | 1 835,00 | |
| 20 | 1 835,00 | |||
| 20 | 1 835,00 | |||
| 08.01.2026 | 11:37:39,865 | 1 | 1 834,50 | |
| 1 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 08.01.2026 | 11:37:37,940 | 1 | 1 833,50 | |
| 1 | 1 833,50 | |||
| 1 | 1 833,50 | |||
| 08.01.2026 | 11:37:36,705 | 1 | 1 834,00 | |
| 1 | 1 834,00 | |||
| 1 | 1 834,00 | |||
| 08.01.2026 | 11:37:35,450 | 4 | 1 834,00 | |
| 4 | 1 834,00 | |||
| 4 | 1 834,00 | |||
| 08.01.2026 | 11:37:30,966 | 10 | 1 834,50 | |
| 10 | 1 834,50 | |||
| 10 | 1 834,50 | |||
| 08.01.2026 | 11:37:23,049 | 1 | 1 833,00 | |
| 1 | 1 833,00 | |||
| 1 | 1 833,00 | |||
| 08.01.2026 | 11:37:16,204 | 1 | 1 833,00 | |
| 1 | 1 833,00 | |||
| 1 | 1 833,00 | |||
| 08.01.2026 | 11:37:15,600 | 1 | 1 833,00 | |
| 1 | 1 833,00 | |||
| 1 | 1 833,00 | |||
| 08.01.2026 | 11:36:54,969 | 1 | 1 832,50 | |
| 1 | 1 832,50 | |||
| 1 | 1 832,50 | |||
| 08.01.2026 | 11:36:30,718 | 8 | 1 832,50 | |
| 8 | 1 832,50 | |||
| 8 | 1 832,50 | |||
| 08.01.2026 | 11:36:18,393 | 30 | 1 832,50 | |
| 30 | 1 832,50 | |||
| 30 | 1 832,50 | |||
| 08.01.2026 | 11:36:16,826 | 35 | 1 832,50 | |
| 35 | 1 832,50 | |||
| 35 | 1 832,50 | |||
| 08.01.2026 | 11:36:15,643 | 2 | 1 832,50 | |
| 2 | 1 832,50 | |||
| 2 | 1 832,50 | |||
| 08.01.2026 | 11:36:10,224 | 32 | 1 833,00 | |
| 32 | 1 833,00 | |||
| 32 | 1 833,00 | |||
| 08.01.2026 | 11:36:09,180 | 1 | 1 833,00 | |
| 1 | 1 833,00 | |||
| 1 | 1 833,00 | |||
| 08.01.2026 | 11:36:00,331 | 1 | 1 833,00 | |
| 1 | 1 833,00 | |||
| 1 | 1 833,00 | |||
| 08.01.2026 | 11:36:00,219 | 1 | 1 832,50 | |
| 1 | 1 832,50 | |||
| 1 | 1 832,50 | |||
| 08.01.2026 | 11:35:52,138 | 40 | 1 833,50 | |
| 40 | 1 833,50 | |||
| 40 | 1 833,50 | |||
| 08.01.2026 | 11:35:46,528 | 1 | 1 833,50 | |
| 1 | 1 833,50 | |||
| 1 | 1 833,50 | |||
| 08.01.2026 | 11:35:44,619 | 1 | 1 834,50 | |
| 1 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 08.01.2026 | 11:35:39,280 | 1 | 1 834,50 | |
| 1 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 08.01.2026 | 11:35:29,812 | 30 | 1 833,00 | |
| 30 | 1 833,00 | |||
| 30 | 1 833,00 | |||
| 08.01.2026 | 11:35:25,147 | 1 | 1 833,00 | |
| 1 | 1 833,00 | |||
| 1 | 1 833,00 | |||
| 08.01.2026 | 11:35:22,872 | 1 | 1 832,50 | |
| 1 | 1 832,50 | |||
| 1 | 1 832,50 | |||
| 08.01.2026 | 11:35:16,985 | 10 | 1 832,50 | |
| 9 | 1 832,50 | |||
| 1 | 1 832,50 | |||
| 10 | 1 832,50 | |||
| 08.01.2026 | 11:35:16,430 | 2 | 1 833,50 | |
| 2 | 1 833,50 | |||
| 2 | 1 833,50 | |||
| 08.01.2026 | 11:35:09,459 | 20 | 1 834,50 | |
| 20 | 1 834,50 | |||
| 20 | 1 834,50 | |||
| 08.01.2026 | 11:34:55,812 | 8 | 1 832,50 | |
| 6 | 1 832,50 | |||
| 2 | 1 832,50 | |||
| 8 | 1 832,50 | |||
| 08.01.2026 | 11:34:55,465 | 15 | 1 834,00 | |
| 15 | 1 834,00 | |||
| 15 | 1 834,00 | |||
| 08.01.2026 | 11:34:53,483 | 1 | 1 834,00 | |
| 1 | 1 834,00 | |||
| 1 | 1 834,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 860,50
Ask: 1 869,50
Umsatz: 174 260 TEUR -
Nvidia Corp.
Bid: 158,82 / Ask: 158,96
Umsatz: 46 737 TEUR -
Siemens Energy AG
Bid: 124,15 / Ask: 124,80
Umsatz: 37 099 TEUR -
Siemens AG
Bid: 252,05 / Ask: 252,85
Umsatz: 29 287 TEUR -
Amazon.com Inc.
Bid: 211,10 / Ask: 211,30
Umsatz: 24 364 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.01.2026 @ 22:00:00
Letzte Aktualisierung:
08.01.2026 @ 22:00:00