Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
5929
6208
139,68
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.06.2026 | 13:50:46,276 | 10 | 137,52 | |
| 10 | 137,52 | |||
| 10 | 137,52 | |||
| 23.06.2026 | 13:50:38,734 | 1 | 137,62 | |
| 1 | 137,62 | |||
| 1 | 137,62 | |||
| 23.06.2026 | 13:50:11,315 | 50 | 136,80 | |
| 50 | 136,80 | |||
| 50 | 136,80 | |||
| 23.06.2026 | 13:50:05,066 | 25 | 136,78 | |
| 25 | 136,78 | |||
| 25 | 136,78 | |||
| 23.06.2026 | 13:50:03,667 | 1 | 136,64 | |
| 1 | 136,64 | |||
| 1 | 136,64 | |||
| 23.06.2026 | 13:49:57,824 | 2 | 136,90 | |
| 2 | 136,90 | |||
| 2 | 136,90 | |||
| 23.06.2026 | 13:49:48,609 | 2 | 136,72 | |
| 2 | 136,72 | |||
| 2 | 136,72 | |||
| 23.06.2026 | 13:49:48,308 | 2 | 136,90 | |
| 2 | 136,90 | |||
| 2 | 136,90 | |||
| 23.06.2026 | 13:49:45,325 | 1 | 136,90 | |
| 1 | 136,90 | |||
| 1 | 136,90 | |||
| 23.06.2026 | 13:49:37,198 | 1 | 136,96 | |
| 1 | 136,96 | |||
| 1 | 136,96 | |||
| 23.06.2026 | 13:49:34,153 | 4 | 136,80 | |
| 4 | 136,80 | |||
| 4 | 136,80 | |||
| 23.06.2026 | 13:49:31,291 | 5 | 136,88 | |
| 5 | 136,88 | |||
| 5 | 136,88 | |||
| 23.06.2026 | 13:49:27,598 | 34 | 137,20 | |
| 34 | 137,20 | |||
| 34 | 137,20 | |||
| 23.06.2026 | 13:49:21,999 | 100 | 137,00 | |
| 100 | 137,00 | |||
| 100 | 137,00 | |||
| 23.06.2026 | 13:49:19,626 | 2 | 136,88 | |
| 2 | 136,88 | |||
| 2 | 136,88 | |||
| 23.06.2026 | 13:49:14,548 | 1 | 136,82 | |
| 1 | 136,82 | |||
| 1 | 136,82 | |||
| 23.06.2026 | 13:49:07,115 | 3 | 136,90 | |
| 3 | 136,90 | |||
| 3 | 136,90 | |||
| 23.06.2026 | 13:48:56,930 | 3 | 136,76 | |
| 3 | 136,76 | |||
| 3 | 136,76 | |||
| 23.06.2026 | 13:48:54,035 | 6 | 136,64 | |
| 6 | 136,64 | |||
| 6 | 136,64 | |||
| 23.06.2026 | 13:48:51,725 | 5 | 136,64 | |
| 5 | 136,64 | |||
| 5 | 136,64 | |||
| 23.06.2026 | 13:48:48,904 | 5 | 136,96 | |
| 5 | 136,96 | |||
| 5 | 136,96 | |||
| 23.06.2026 | 13:48:43,427 | 18 | 136,84 | |
| 18 | 136,84 | |||
| 18 | 136,84 | |||
| 23.06.2026 | 13:48:37,423 | 23 | 136,68 | |
| 23 | 136,68 | |||
| 23 | 136,68 | |||
| 23.06.2026 | 13:48:36,861 | 30 | 136,80 | |
| 30 | 136,80 | |||
| 30 | 136,80 | |||
| 23.06.2026 | 13:48:35,274 | 7 | 136,84 | |
| 7 | 136,84 | |||
| 7 | 136,84 | |||
| 23.06.2026 | 13:48:27,214 | 18 | 136,92 | |
| 18 | 136,92 | |||
| 18 | 136,92 | |||
| 23.06.2026 | 13:48:21,478 | 2 | 137,06 | |
| 2 | 137,06 | |||
| 2 | 137,06 | |||
| 23.06.2026 | 13:48:19,899 | 40 | 137,02 | |
| 40 | 137,02 | |||
| 40 | 137,02 | |||
| 23.06.2026 | 13:47:54,807 | 1 | 137,26 | |
| 1 | 137,26 | |||
| 1 | 137,26 | |||
| 23.06.2026 | 13:47:36,883 | 50 | 137,48 | |
| 50 | 137,48 | |||
| 50 | 137,48 | |||
| 23.06.2026 | 13:47:36,728 | 2 | 137,48 | |
| 2 | 137,48 | |||
| 2 | 137,48 | |||
| 23.06.2026 | 13:47:32,934 | 20 | 137,48 | |
| 20 | 137,48 | |||
| 20 | 137,48 | |||
| 23.06.2026 | 13:47:32,805 | 3 | 137,48 | |
| 3 | 137,48 | |||
| 3 | 137,48 | |||
| 23.06.2026 | 13:47:20,759 | 5 | 137,58 | |
| 5 | 137,58 | |||
| 5 | 137,58 | |||
| 23.06.2026 | 13:47:20,527 | 1 | 137,58 | |
| 1 | 137,58 | |||
| 1 | 137,58 | |||
| 23.06.2026 | 13:47:16,953 | 10 | 137,62 | |
| 10 | 137,62 | |||
| 10 | 137,62 | |||
| 23.06.2026 | 13:47:16,268 | 6 | 137,54 | |
| 6 | 137,54 | |||
| 6 | 137,54 | |||
| 23.06.2026 | 13:47:15,509 | 4 | 137,58 | |
| 4 | 137,58 | |||
| 4 | 137,58 | |||
| 23.06.2026 | 13:47:07,738 | 100 | 137,80 | |
| 100 | 137,80 | |||
| 100 | 137,80 | |||
| 23.06.2026 | 13:46:58,026 | 5 | 137,74 | |
| 5 | 137,74 | |||
| 5 | 137,74 | |||
| 23.06.2026 | 13:46:49,229 | 30 | 137,62 | |
| 30 | 137,62 | |||
| 30 | 137,62 | |||
| 23.06.2026 | 13:46:36,280 | 4 | 137,54 | |
| 4 | 137,54 | |||
| 4 | 137,54 | |||
| 23.06.2026 | 13:46:34,250 | 10 | 137,46 | |
| 10 | 137,46 | |||
| 10 | 137,46 | |||
| 23.06.2026 | 13:46:33,424 | 10 | 137,42 | |
| 10 | 137,42 | |||
| 10 | 137,42 | |||
| 23.06.2026 | 13:46:28,534 | 5 | 137,76 | |
| 5 | 137,76 | |||
| 5 | 137,76 | |||
| 23.06.2026 | 13:46:27,650 | 25 | 137,74 | |
| 25 | 137,74 | |||
| 25 | 137,74 | |||
| 23.06.2026 | 13:46:23,781 | 10 | 137,56 | |
| 10 | 137,56 | |||
| 10 | 137,56 | |||
| 23.06.2026 | 13:46:23,140 | 1 | 137,38 | |
| 1 | 137,38 | |||
| 1 | 137,38 | |||
| 23.06.2026 | 13:46:23,035 | 22 | 137,20 | |
| 22 | 137,20 | |||
| 22 | 137,20 | |||
| 23.06.2026 | 13:46:19,957 | 748 | 137,24 | |
| 1 | 137,24 | |||
| 700 | 137,24 | |||
| 48 | 137,24 | |||
| 747 | 137,24 | |||
| 23.06.2026 | 13:46:06,644 | 43 | 137,50 | |
| 43 | 137,50 | |||
| 43 | 137,50 | |||
| 23.06.2026 | 13:46:05,329 | 10 | 137,68 | |
| 10 | 137,68 | |||
| 10 | 137,68 | |||
| 23.06.2026 | 13:46:04,321 | 65 | 137,68 | |
| 65 | 137,68 | |||
| 65 | 137,68 | |||
| 23.06.2026 | 13:46:04,080 | 4 | 137,68 | |
| 4 | 137,68 | |||
| 4 | 137,68 | |||
| 23.06.2026 | 13:46:02,637 | 4 | 137,74 | |
| 4 | 137,74 | |||
| 4 | 137,74 | |||
| 23.06.2026 | 13:46:00,569 | 25 | 137,56 | |
| 25 | 137,56 | |||
| 25 | 137,56 | |||
| 23.06.2026 | 13:45:57,782 | 4 | 137,76 | |
| 4 | 137,76 | |||
| 4 | 137,76 | |||
| 23.06.2026 | 13:45:53,935 | 25 | 137,60 | |
| 25 | 137,60 | |||
| 25 | 137,60 | |||
| 23.06.2026 | 13:45:53,881 | 6 | 137,60 | |
| 6 | 137,60 | |||
| 6 | 137,60 | |||
| 23.06.2026 | 13:45:48,064 | 1 | 137,84 | |
| 1 | 137,84 | |||
| 1 | 137,84 | |||
| 23.06.2026 | 13:45:47,738 | 1 | 137,76 | |
| 1 | 137,76 | |||
| 1 | 137,76 | |||
| 23.06.2026 | 13:45:46,447 | 1 | 137,94 | |
| 1 | 137,94 | |||
| 1 | 137,94 | |||
| 23.06.2026 | 13:45:40,423 | 10 | 137,92 | |
| 10 | 137,92 | |||
| 10 | 137,92 | |||
| 23.06.2026 | 13:45:40,325 | 15 | 138,00 | |
| 15 | 138,00 | |||
| 15 | 138,00 | |||
| 23.06.2026 | 13:45:36,932 | 1 | 138,04 | |
| 1 | 138,04 | |||
| 1 | 138,04 | |||
| 23.06.2026 | 13:45:16,774 | 2 | 138,34 | |
| 2 | 138,34 | |||
| 2 | 138,34 | |||
| 23.06.2026 | 13:45:15,759 | 30 | 138,34 | |
| 30 | 138,34 | |||
| 30 | 138,34 | |||
| 23.06.2026 | 13:45:09,231 | 10 | 138,44 | |
| 10 | 138,44 | |||
| 10 | 138,44 | |||
| 23.06.2026 | 13:45:08,514 | 5 | 138,44 | |
| 5 | 138,44 | |||
| 5 | 138,44 | |||
| 23.06.2026 | 13:45:01,964 | 15 | 138,60 | |
| 15 | 138,60 | |||
| 15 | 138,60 | |||
| 23.06.2026 | 13:44:51,219 | 100 | 138,36 | |
| 100 | 138,36 | |||
| 100 | 138,36 | |||
| 23.06.2026 | 13:44:40,696 | 1 | 138,28 | |
| 1 | 138,28 | |||
| 1 | 138,28 | |||
| 23.06.2026 | 13:44:32,591 | 5 | 138,64 | |
| 5 | 138,64 | |||
| 5 | 138,64 | |||
| 23.06.2026 | 13:44:27,861 | 4 | 138,58 | |
| 4 | 138,58 | |||
| 4 | 138,58 | |||
| 23.06.2026 | 13:44:27,068 | 100 | 138,64 | |
| 100 | 138,64 | |||
| 100 | 138,64 | |||
| 23.06.2026 | 13:44:25,145 | 300 | 138,58 | |
| 300 | 138,58 | |||
| 300 | 138,58 | |||
| 23.06.2026 | 13:44:24,585 | 1 | 138,42 | |
| 1 | 138,42 | |||
| 1 | 138,42 | |||
| 23.06.2026 | 13:44:23,523 | 160 | 138,40 | |
| 30 | 138,40 | |||
| 130 | 138,40 | |||
| 160 | 138,40 | |||
| 23.06.2026 | 13:44:23,378 | 7 | 138,50 | |
| 7 | 138,50 | |||
| 7 | 138,50 | |||
| 23.06.2026 | 13:44:23,269 | 7 | 138,60 | |
| 7 | 138,60 | |||
| 7 | 138,60 | |||
| 23.06.2026 | 13:44:16,911 | 27 | 138,72 | |
| 27 | 138,72 | |||
| 27 | 138,72 | |||
| 23.06.2026 | 13:44:13,096 | 10 | 138,66 | |
| 10 | 138,66 | |||
| 10 | 138,66 | |||
| 23.06.2026 | 13:44:10,286 | 9 | 138,92 | |
| 9 | 138,92 | |||
| 9 | 138,92 | |||
| 23.06.2026 | 13:44:05,301 | 2 | 139,00 | |
| 2 | 139,00 | |||
| 2 | 139,00 | |||
| 23.06.2026 | 13:44:02,168 | 10 | 139,00 | |
| 10 | 139,00 | |||
| 10 | 139,00 | |||
| 23.06.2026 | 13:43:58,388 | 3 | 139,00 | |
| 3 | 139,00 | |||
| 3 | 139,00 | |||
| 23.06.2026 | 13:43:54,752 | 4 | 139,06 | |
| 4 | 139,06 | |||
| 4 | 139,06 | |||
| 23.06.2026 | 13:43:53,110 | 150 | 139,06 | |
| 150 | 139,06 | |||
| 150 | 139,06 | |||
| 23.06.2026 | 13:43:49,730 | 15 | 139,06 | |
| 15 | 139,06 | |||
| 15 | 139,06 | |||
| 23.06.2026 | 13:43:48,151 | 2 | 139,08 | |
| 2 | 139,08 | |||
| 2 | 139,08 | |||
| 23.06.2026 | 13:43:46,532 | 8 | 139,08 | |
| 8 | 139,08 | |||
| 8 | 139,08 | |||
| 23.06.2026 | 13:43:43,034 | 4 | 139,08 | |
| 4 | 139,08 | |||
| 4 | 139,08 | |||
| 23.06.2026 | 13:43:37,676 | 1 | 139,08 | |
| 1 | 139,08 | |||
| 1 | 139,08 | |||
| 23.06.2026 | 13:43:24,815 | 3 | 139,10 | |
| 3 | 139,10 | |||
| 3 | 139,10 | |||
| 23.06.2026 | 13:43:23,580 | 165 | 139,00 | |
| 22 | 139,00 | |||
| 103 | 139,00 | |||
| 165 | 139,00 | |||
| 40 | 139,00 | |||
| 23.06.2026 | 13:43:23,290 | 493 | 139,02 | |
| 493 | 139,02 | |||
| 493 | 139,02 | |||
| 23.06.2026 | 13:43:22,896 | 20 | 139,02 | |
| 20 | 139,02 | |||
| 20 | 139,02 | |||
| 23.06.2026 | 13:43:21,694 | 145 | 139,02 | |
| 145 | 139,02 | |||
| 145 | 139,02 | |||
| 23.06.2026 | 13:43:21,340 | 432 | 139,02 | |
| 4 | 139,02 | |||
| 3 | 139,02 | |||
| 2 | 139,02 | |||
| 100 | 139,02 | |||
| 410 | 139,02 | |||
| 280 | 139,02 | |||
| 16 | 139,02 | |||
| 43 | 139,02 | |||
| 6 | 139,02 | |||
| 23.06.2026 | 13:42:35,021 | 1 000 | 139,00 | |
| 1 000 | 139,00 | |||
| 1 000 | 139,00 | |||
| 23.06.2026 | 13:42:34,277 | 77 | 139,00 | |
| 77 | 139,00 | |||
| 10 | 139,00 | |||
| 67 | 139,00 | |||
| 23.06.2026 | 13:42:32,388 | 100 | 139,02 | |
| 100 | 139,02 | |||
| 100 | 139,02 | |||
| 23.06.2026 | 13:42:30,773 | 1 | 139,14 | |
| 1 | 139,14 | |||
| 1 | 139,14 | |||
| 23.06.2026 | 13:42:28,363 | 20 | 139,14 | |
| 20 | 139,14 | |||
| 20 | 139,14 | |||
| 23.06.2026 | 13:42:19,244 | 10 | 139,28 | |
| 10 | 139,28 | |||
| 10 | 139,28 | |||
| 23.06.2026 | 13:42:18,796 | 20 | 139,30 | |
| 20 | 139,30 | |||
| 20 | 139,30 | |||
| 23.06.2026 | 13:42:09,902 | 1 | 139,34 | |
| 1 | 139,34 | |||
| 1 | 139,34 | |||
| 23.06.2026 | 13:42:07,324 | 1 | 139,50 | |
| 1 | 139,50 | |||
| 1 | 139,50 | |||
| 23.06.2026 | 13:42:05,502 | 7 | 139,50 | |
| 7 | 139,50 | |||
| 7 | 139,50 | |||
| 23.06.2026 | 13:41:53,034 | 133 | 139,40 | |
| 100 | 139,40 | |||
| 33 | 139,40 | |||
| 38 | 139,40 | |||
| 18 | 139,40 | |||
| 77 | 139,40 | |||
| 23.06.2026 | 13:41:38,072 | 10 | 139,38 | |
| 10 | 139,38 | |||
| 10 | 139,38 | |||
| 23.06.2026 | 13:41:36,322 | 5 | 139,00 | |
| 5 | 139,00 | |||
| 5 | 139,00 | |||
| 23.06.2026 | 13:41:35,563 | 25 | 139,38 | |
| 25 | 139,38 | |||
| 25 | 139,38 | |||
| 23.06.2026 | 13:41:32,105 | 1 | 139,00 | |
| 1 | 139,00 | |||
| 1 | 139,00 | |||
| 23.06.2026 | 13:41:29,407 | 1 | 139,00 | |
| 1 | 139,00 | |||
| 1 | 139,00 | |||
| 23.06.2026 | 13:41:29,085 | 1 | 139,00 | |
| 1 | 139,00 | |||
| 1 | 139,00 | |||
| 23.06.2026 | 13:41:18,318 | 5 | 139,20 | |
| 5 | 139,20 | |||
| 5 | 139,20 | |||
| 23.06.2026 | 13:41:16,136 | 8 | 139,20 | |
| 8 | 139,20 | |||
| 8 | 139,20 | |||
| 23.06.2026 | 13:41:13,506 | 4 | 139,20 | |
| 4 | 139,20 | |||
| 4 | 139,20 | |||
| 23.06.2026 | 13:41:10,822 | 175 | 139,20 | |
| 175 | 139,20 | |||
| 175 | 139,20 | |||
| 23.06.2026 | 13:41:10,583 | 30 | 139,20 | |
| 20 | 139,20 | |||
| 10 | 139,20 | |||
| 30 | 139,20 | |||
| 23.06.2026 | 13:41:04,046 | 3 | 139,00 | |
| 3 | 139,00 | |||
| 3 | 139,00 | |||
| 23.06.2026 | 13:40:56,845 | 1 | 139,30 | |
| 1 | 139,30 | |||
| 1 | 139,30 | |||
| 23.06.2026 | 13:40:55,398 | 200 | 139,30 | |
| 200 | 139,30 | |||
| 200 | 139,30 | |||
| 23.06.2026 | 13:40:52,775 | 1 | 139,00 | |
| 1 | 139,00 | |||
| 1 | 139,00 | |||
| 23.06.2026 | 13:40:52,372 | 56 | 139,08 | |
| 56 | 139,08 | |||
| 56 | 139,08 | |||
| 23.06.2026 | 13:40:48,127 | 15 | 139,40 | |
| 15 | 139,40 | |||
| 15 | 139,40 | |||
| 23.06.2026 | 13:40:45,560 | 1 | 139,10 | |
| 1 | 139,10 | |||
| 1 | 139,10 | |||
| 23.06.2026 | 13:40:43,248 | 5 | 139,10 | |
| 5 | 139,10 | |||
| 5 | 139,10 | |||
| 23.06.2026 | 13:40:40,382 | 50 | 139,00 | |
| 50 | 139,00 | |||
| 50 | 139,00 | |||
| 23.06.2026 | 13:40:34,223 | 76 | 139,00 | |
| 14 | 139,00 | |||
| 1 | 139,00 | |||
| 50 | 139,00 | |||
| 61 | 139,00 | |||
| 26 | 139,00 | |||
| 23.06.2026 | 13:40:26,948 | 10 | 139,00 | |
| 10 | 139,00 | |||
| 10 | 139,00 | |||
| 23.06.2026 | 13:40:25,315 | 163 | 138,88 | |
| 130 | 138,88 | |||
| 10 | 138,88 | |||
| 20 | 138,88 | |||
| 3 | 138,88 | |||
| 12 | 138,88 | |||
| 130 | 138,88 | |||
| 10 | 138,88 | |||
| 11 | 138,88 | |||
| 23.06.2026 | 13:39:56,248 | 30 | 138,74 | |
| 30 | 138,74 | |||
| 30 | 138,74 | |||
| 23.06.2026 | 13:39:54,743 | 30 | 138,76 | |
| 30 | 138,76 | |||
| 30 | 138,76 | |||
| 23.06.2026 | 13:39:48,880 | 10 | 138,48 | |
| 10 | 138,48 | |||
| 10 | 138,48 | |||
| 23.06.2026 | 13:39:43,479 | 260 | 138,52 | |
| 3 | 138,52 | |||
| 257 | 138,52 | |||
| 260 | 138,52 | |||
| 23.06.2026 | 13:39:36,797 | 2 | 138,24 | |
| 2 | 138,24 | |||
| 2 | 138,24 | |||
| 23.06.2026 | 13:39:36,454 | 1 | 138,26 | |
| 1 | 138,26 | |||
| 1 | 138,26 | |||
| 23.06.2026 | 13:39:35,932 | 1 | 138,26 | |
| 1 | 138,26 | |||
| 1 | 138,26 | |||
| 23.06.2026 | 13:39:28,069 | 1 | 138,02 | |
| 1 | 138,02 | |||
| 1 | 138,02 | |||
| 23.06.2026 | 13:39:25,779 | 9 | 138,10 | |
| 9 | 138,10 | |||
| 9 | 138,10 | |||
| 23.06.2026 | 13:39:23,544 | 4 | 138,18 | |
| 4 | 138,18 | |||
| 4 | 138,18 | |||
| 23.06.2026 | 13:39:21,969 | 1 | 138,40 | |
| 1 | 138,40 | |||
| 1 | 138,40 | |||
| 23.06.2026 | 13:39:14,102 | 181 | 137,84 | |
| 181 | 137,84 | |||
| 181 | 137,84 | |||
| 23.06.2026 | 13:39:10,113 | 1 | 137,96 | |
| 1 | 137,96 | |||
| 1 | 137,96 | |||
| 23.06.2026 | 13:39:08,645 | 1 | 137,90 | |
| 1 | 137,90 | |||
| 1 | 137,90 | |||
| 23.06.2026 | 13:39:02,349 | 1 | 137,90 | |
| 1 | 137,90 | |||
| 1 | 137,90 | |||
| 23.06.2026 | 13:38:55,121 | 410 | 137,88 | |
| 410 | 137,88 | |||
| 410 | 137,88 | |||
| 23.06.2026 | 13:38:52,594 | 1 | 137,78 | |
| 1 | 137,78 | |||
| 1 | 137,78 | |||
| 23.06.2026 | 13:38:50,206 | 12 | 137,92 | |
| 12 | 137,92 | |||
| 12 | 137,92 | |||
| 23.06.2026 | 13:38:44,972 | 65 | 137,88 | |
| 65 | 137,88 | |||
| 65 | 137,88 | |||
| 23.06.2026 | 13:38:40,060 | 4 | 137,92 | |
| 4 | 137,92 | |||
| 4 | 137,92 | |||
| 23.06.2026 | 13:38:33,220 | 50 | 137,80 | |
| 50 | 137,80 | |||
| 50 | 137,80 | |||
| 23.06.2026 | 13:38:33,100 | 41 | 138,12 | |
| 23 | 138,12 | |||
| 8 | 138,12 | |||
| 10 | 138,12 | |||
| 30 | 138,12 | |||
| 1 | 138,12 | |||
| 10 | 138,12 | |||
| 23.06.2026 | 13:37:00,258 | 281 | 137,80 | |
| 281 | 137,80 | |||
| 281 | 137,80 | |||
| 23.06.2026 | 13:36:51,317 | 5 | 137,88 | |
| 5 | 137,88 | |||
| 5 | 137,88 | |||
| 23.06.2026 | 13:36:50,772 | 40 | 137,88 | |
| 40 | 137,88 | |||
| 40 | 137,88 | |||
| 23.06.2026 | 13:36:46,660 | 10 | 137,88 | |
| 10 | 137,88 | |||
| 10 | 137,88 | |||
| 23.06.2026 | 13:36:39,537 | 725 | 137,76 | |
| 725 | 137,76 | |||
| 725 | 137,76 | |||
| 23.06.2026 | 13:36:35,380 | 5 | 137,84 | |
| 5 | 137,84 | |||
| 5 | 137,84 | |||
| 23.06.2026 | 13:36:34,889 | 1 | 137,84 | |
| 1 | 137,84 | |||
| 1 | 137,84 | |||
| 23.06.2026 | 13:36:17,547 | 50 | 138,02 | |
| 50 | 138,02 | |||
| 50 | 138,02 | |||
| 23.06.2026 | 13:36:17,468 | 19 | 138,02 | |
| 9 | 138,02 | |||
| 10 | 138,02 | |||
| 19 | 138,02 | |||
| 23.06.2026 | 13:36:16,739 | 6 | 138,08 | |
| 6 | 138,08 | |||
| 6 | 138,08 | |||
| 23.06.2026 | 13:36:14,224 | 75 | 137,70 | |
| 75 | 137,70 | |||
| 75 | 137,70 | |||
| 23.06.2026 | 13:36:13,702 | 1 | 137,82 | |
| 1 | 137,82 | |||
| 1 | 137,82 | |||
| 23.06.2026 | 13:36:13,485 | 14 | 137,56 | |
| 14 | 137,56 | |||
| 14 | 137,56 | |||
| 23.06.2026 | 13:36:08,862 | 1 | 137,76 | |
| 1 | 137,76 | |||
| 1 | 137,76 | |||
| 23.06.2026 | 13:36:08,742 | 35 | 137,86 | |
| 35 | 137,86 | |||
| 35 | 137,86 | |||
| 23.06.2026 | 13:36:07,228 | 5 | 137,84 | |
| 5 | 137,84 | |||
| 5 | 137,84 | |||
| 23.06.2026 | 13:36:05,732 | 37 | 137,86 | |
| 37 | 137,86 | |||
| 37 | 137,86 | |||
| 23.06.2026 | 13:36:03,991 | 4 | 137,78 | |
| 4 | 137,78 | |||
| 4 | 137,78 | |||
| 23.06.2026 | 13:36:02,225 | 8 | 137,90 | |
| 8 | 137,90 | |||
| 8 | 137,90 | |||
| 23.06.2026 | 13:36:01,288 | 15 | 137,90 | |
| 15 | 137,90 | |||
| 15 | 137,90 | |||
| 23.06.2026 | 13:36:00,029 | 2 | 137,92 | |
| 2 | 137,92 | |||
| 2 | 137,92 | |||
| 23.06.2026 | 13:35:58,429 | 1 | 137,94 | |
| 1 | 137,94 | |||
| 1 | 137,94 | |||
| 23.06.2026 | 13:35:52,459 | 180 | 137,98 | |
| 180 | 137,98 | |||
| 180 | 137,98 | |||
| 23.06.2026 | 13:35:52,022 | 4 | 137,98 | |
| 4 | 137,98 | |||
| 4 | 137,98 | |||
| 23.06.2026 | 13:35:50,844 | 1 | 138,00 | |
| 1 | 138,00 | |||
| 1 | 138,00 | |||
| 23.06.2026 | 13:35:49,407 | 10 | 138,02 | |
| 10 | 138,02 | |||
| 10 | 138,02 | |||
| 23.06.2026 | 13:35:43,941 | 7 | 137,98 | |
| 7 | 137,98 | |||
| 7 | 137,98 | |||
| 23.06.2026 | 13:35:43,135 | 4 | 138,02 | |
| 4 | 138,02 | |||
| 4 | 138,02 | |||
| 23.06.2026 | 13:35:42,007 | 19 | 137,96 | |
| 19 | 137,96 | |||
| 19 | 137,96 | |||
| 23.06.2026 | 13:35:40,934 | 5 | 138,02 | |
| 5 | 138,02 | |||
| 5 | 138,02 | |||
| 23.06.2026 | 13:35:40,738 | 16 | 138,02 | |
| 16 | 138,02 | |||
| 16 | 138,02 | |||
| 23.06.2026 | 13:35:35,974 | 6 | 137,98 | |
| 6 | 137,98 | |||
| 6 | 137,98 | |||
| 23.06.2026 | 13:35:34,795 | 1 | 138,14 | |
| 1 | 138,14 | |||
| 1 | 138,14 | |||
| 23.06.2026 | 13:35:33,928 | 8 | 138,14 | |
| 8 | 138,14 | |||
| 8 | 138,14 | |||
| 23.06.2026 | 13:35:33,291 | 20 | 138,18 | |
| 20 | 138,18 | |||
| 20 | 138,18 | |||
| 23.06.2026 | 13:35:31,299 | 1 | 138,18 | |
| 1 | 138,18 | |||
| 1 | 138,18 | |||
| 23.06.2026 | 13:35:29,665 | 40 | 138,10 | |
| 40 | 138,10 | |||
| 40 | 138,10 | |||
| 23.06.2026 | 13:35:26,861 | 25 | 138,18 | |
| 25 | 138,18 | |||
| 25 | 138,18 | |||
| 23.06.2026 | 13:35:26,694 | 10 | 138,20 | |
| 10 | 138,20 | |||
| 10 | 138,20 | |||
| 23.06.2026 | 13:35:26,490 | 10 | 138,00 | |
| 10 | 138,00 | |||
| 10 | 138,00 | |||
| 23.06.2026 | 13:35:25,534 | 250 | 137,88 | |
| 250 | 137,88 | |||
| 250 | 137,88 | |||
| 23.06.2026 | 13:35:17,094 | 8 | 137,84 | |
| 8 | 137,84 | |||
| 8 | 137,84 | |||
| 23.06.2026 | 13:35:13,916 | 10 | 137,86 | |
| 10 | 137,86 | |||
| 10 | 137,86 | |||
| 23.06.2026 | 13:35:10,299 | 410 | 137,80 | |
| 410 | 137,80 | |||
| 410 | 137,80 | |||
| 23.06.2026 | 13:35:05,153 | 3 | 137,78 | |
| 3 | 137,78 | |||
| 3 | 137,78 | |||
| 23.06.2026 | 13:35:02,038 | 1 | 137,86 | |
| 1 | 137,86 | |||
| 1 | 137,86 | |||
| 23.06.2026 | 13:34:59,489 | 1 | 137,86 | |
| 1 | 137,86 | |||
| 1 | 137,86 | |||
| 23.06.2026 | 13:34:55,357 | 8 | 137,84 | |
| 8 | 137,84 | |||
| 8 | 137,84 | |||
| 23.06.2026 | 13:34:50,484 | 2 | 137,74 | |
| 2 | 137,74 | |||
| 2 | 137,74 | |||
| 23.06.2026 | 13:34:49,258 | 1 | 137,74 | |
| 1 | 137,74 | |||
| 1 | 137,74 | |||
| 23.06.2026 | 13:34:48,730 | 1 | 137,74 | |
| 1 | 137,74 | |||
| 1 | 137,74 | |||
| 23.06.2026 | 13:34:40,609 | 15 | 137,52 | |
| 15 | 137,52 | |||
| 15 | 137,52 | |||
| 23.06.2026 | 13:34:40,207 | 37 | 137,52 | |
| 37 | 137,52 | |||
| 37 | 137,52 | |||
| 23.06.2026 | 13:34:39,374 | 25 | 137,56 | |
| 25 | 137,56 | |||
| 25 | 137,56 | |||
| 23.06.2026 | 13:34:31,890 | 1 | 137,02 | |
| 1 | 137,02 | |||
| 1 | 137,02 | |||
| 23.06.2026 | 13:34:17,644 | 20 | 137,22 | |
| 20 | 137,22 | |||
| 20 | 137,22 | |||
| 23.06.2026 | 13:34:15,907 | 7 | 137,22 | |
| 7 | 137,22 | |||
| 7 | 137,22 | |||
| 23.06.2026 | 13:34:05,517 | 1 | 136,96 | |
| 1 | 136,96 | |||
| 1 | 136,96 | |||
| 23.06.2026 | 13:33:59,197 | 130 | 136,86 | |
| 130 | 136,86 | |||
| 130 | 136,86 | |||
| 23.06.2026 | 13:33:59,016 | 300 | 137,00 | |
| 300 | 137,00 | |||
| 300 | 137,00 | |||
| 23.06.2026 | 13:33:55,052 | 207 | 137,02 | |
| 207 | 137,02 | |||
| 207 | 137,02 | |||
| 23.06.2026 | 13:33:50,651 | 10 | 137,14 | |
| 10 | 137,14 | |||
| 10 | 137,14 | |||
| 23.06.2026 | 13:33:40,868 | 3 | 137,56 | |
| 3 | 137,56 | |||
| 3 | 137,56 | |||
| 23.06.2026 | 13:33:38,506 | 40 | 137,56 | |
| 40 | 137,56 | |||
| 40 | 137,56 | |||
| 23.06.2026 | 13:33:33,718 | 15 | 137,62 | |
| 15 | 137,62 | |||
| 15 | 137,62 | |||
| 23.06.2026 | 13:33:32,728 | 2 | 137,62 | |
| 2 | 137,62 | |||
| 2 | 137,62 | |||
| 23.06.2026 | 13:33:28,496 | 21 | 137,62 | |
| 21 | 137,62 | |||
| 21 | 137,62 | |||
| 23.06.2026 | 13:33:14,426 | 3 | 137,62 | |
| 3 | 137,62 | |||
| 3 | 137,62 | |||
| 23.06.2026 | 13:33:03,493 | 18 | 137,60 | |
| 18 | 137,60 | |||
| 18 | 137,60 | |||
| 23.06.2026 | 13:32:59,864 | 64 | 137,62 | |
| 64 | 137,62 | |||
| 64 | 137,62 | |||
| 23.06.2026 | 13:32:56,851 | 2 | 137,74 | |
| 2 | 137,74 | |||
| 2 | 137,74 | |||
| 23.06.2026 | 13:32:55,711 | 1 | 137,74 | |
| 1 | 137,74 | |||
| 1 | 137,74 | |||
| 23.06.2026 | 13:32:54,026 | 2 | 137,66 | |
| 2 | 137,66 | |||
| 2 | 137,66 | |||
| 23.06.2026 | 13:32:53,096 | 10 | 137,70 | |
| 10 | 137,70 | |||
| 10 | 137,70 | |||
| 23.06.2026 | 13:32:47,329 | 131 | 137,78 | |
| 131 | 137,78 | |||
| 131 | 137,78 | |||
| 23.06.2026 | 13:32:39,708 | 30 | 137,86 | |
| 30 | 137,86 | |||
| 30 | 137,86 | |||
| 23.06.2026 | 13:32:34,108 | 5 | 137,74 | |
| 5 | 137,74 | |||
| 5 | 137,74 | |||
| 23.06.2026 | 13:32:28,687 | 1 | 137,78 | |
| 1 | 137,78 | |||
| 1 | 137,78 | |||
| 23.06.2026 | 13:32:26,115 | 284 | 137,78 | |
| 284 | 137,78 | |||
| 284 | 137,78 | |||
| 23.06.2026 | 13:32:25,511 | 519 | 137,78 | |
| 369 | 137,78 | |||
| 150 | 137,78 | |||
| 519 | 137,78 | |||
| 23.06.2026 | 13:32:22,935 | 9 | 137,50 | |
| 9 | 137,50 | |||
| 9 | 137,50 | |||
| 23.06.2026 | 13:32:16,410 | 40 | 137,32 | |
| 40 | 137,32 | |||
| 40 | 137,32 | |||
| 23.06.2026 | 13:32:14,965 | 6 | 137,48 | |
| 6 | 137,48 | |||
| 6 | 137,48 | |||
| 23.06.2026 | 13:32:11,671 | 10 | 137,40 | |
| 10 | 137,40 | |||
| 10 | 137,40 | |||
| 23.06.2026 | 13:32:09,584 | 6 | 137,20 | |
| 6 | 137,20 | |||
| 6 | 137,20 | |||
| 23.06.2026 | 13:32:06,741 | 10 | 137,26 | |
| 10 | 137,26 | |||
| 10 | 137,26 | |||
| 23.06.2026 | 13:32:06,666 | 1 | 137,26 | |
| 1 | 137,26 | |||
| 1 | 137,26 | |||
| 23.06.2026 | 13:32:03,541 | 517 | 137,00 | |
| 500 | 137,00 | |||
| 3 | 137,00 | |||
| 517 | 137,00 | |||
| 4 | 137,00 | |||
| 10 | 137,00 | |||
| 23.06.2026 | 13:31:48,497 | 1 000 | 137,00 | |
| 1 000 | 137,00 | |||
| 1 000 | 137,00 | |||
| 23.06.2026 | 13:31:45,028 | 10 | 136,72 | |
| 10 | 136,72 | |||
| 10 | 136,72 | |||
| 23.06.2026 | 13:31:44,064 | 73 | 136,80 | |
| 73 | 136,80 | |||
| 73 | 136,80 | |||
| 23.06.2026 | 13:31:43,742 | 2 | 136,78 | |
| 2 | 136,78 | |||
| 2 | 136,78 | |||
| 23.06.2026 | 13:31:34,276 | 2 | 136,70 | |
| 2 | 136,70 | |||
| 2 | 136,70 | |||
| 23.06.2026 | 13:31:31,568 | 410 | 136,80 | |
| 410 | 136,80 | |||
| 410 | 136,80 | |||
| 23.06.2026 | 13:31:31,109 | 60 | 136,82 | |
| 60 | 136,82 | |||
| 60 | 136,82 | |||
| 23.06.2026 | 13:31:16,276 | 1 | 136,76 | |
| 1 | 136,76 | |||
| 1 | 136,76 | |||
| 23.06.2026 | 13:31:05,559 | 30 | 136,64 | |
| 30 | 136,64 | |||
| 30 | 136,64 | |||
| 23.06.2026 | 13:31:04,386 | 6 | 136,66 | |
| 6 | 136,66 | |||
| 6 | 136,66 | |||
| 23.06.2026 | 13:30:49,025 | 20 | 136,22 | |
| 20 | 136,22 | |||
| 20 | 136,22 | |||
| 23.06.2026 | 13:30:39,875 | 10 | 136,32 | |
| 10 | 136,32 | |||
| 10 | 136,32 | |||
| 23.06.2026 | 13:30:37,329 | 25 | 136,00 | |
| 25 | 136,00 | |||
| 25 | 136,00 | |||
| 23.06.2026 | 13:30:29,731 | 12 | 135,80 | |
| 12 | 135,80 | |||
| 12 | 135,80 | |||
| 23.06.2026 | 13:30:29,251 | 1 | 135,80 | |
| 1 | 135,80 | |||
| 1 | 135,80 | |||
| 23.06.2026 | 13:30:06,044 | 3 | 135,70 | |
| 3 | 135,70 | |||
| 3 | 135,70 | |||
| 23.06.2026 | 13:30:03,978 | 15 | 135,64 | |
| 15 | 135,64 | |||
| 15 | 135,64 | |||
| 23.06.2026 | 13:29:52,345 | 5 | 135,74 | |
| 5 | 135,74 | |||
| 5 | 135,74 | |||
| 23.06.2026 | 13:29:47,558 | 500 | 135,86 | |
| 500 | 135,86 | |||
| 500 | 135,86 | |||
| 23.06.2026 | 13:29:40,868 | 1 | 136,04 | |
| 1 | 136,04 | |||
| 1 | 136,04 | |||
| 23.06.2026 | 13:29:38,668 | 8 | 135,84 | |
| 8 | 135,84 | |||
| 8 | 135,84 | |||
| 23.06.2026 | 13:29:37,328 | 10 | 135,96 | |
| 10 | 135,96 | |||
| 10 | 135,96 | |||
| 23.06.2026 | 13:29:34,149 | 7 | 136,20 | |
| 7 | 136,20 | |||
| 7 | 136,20 | |||
| 23.06.2026 | 13:29:31,227 | 4 | 136,30 | |
| 4 | 136,30 | |||
| 4 | 136,30 | |||
| 23.06.2026 | 13:29:20,712 | 410 | 136,16 | |
| 410 | 136,16 | |||
| 410 | 136,16 | |||
| 23.06.2026 | 13:29:16,461 | 20 | 136,20 | |
| 20 | 136,20 | |||
| 20 | 136,20 | |||
| 23.06.2026 | 13:29:16,372 | 37 | 136,20 | |
| 37 | 136,20 | |||
| 37 | 136,20 | |||
| 23.06.2026 | 13:28:57,826 | 83 | 135,90 | |
| 83 | 135,90 | |||
| 83 | 135,90 | |||
| 23.06.2026 | 13:28:54,291 | 2 | 135,90 | |
| 2 | 135,90 | |||
| 2 | 135,90 | |||
| 23.06.2026 | 13:28:54,166 | 440 | 136,00 | |
| 7 | 136,00 | |||
| 440 | 136,00 | |||
| 433 | 136,00 | |||
| 23.06.2026 | 13:28:53,838 | 25 | 136,02 | |
| 25 | 136,02 | |||
| 25 | 136,02 | |||
| 23.06.2026 | 13:28:51,056 | 5 | 136,02 | |
| 5 | 136,02 | |||
| 5 | 136,02 | |||
| 23.06.2026 | 13:28:49,214 | 8 | 136,04 | |
| 8 | 136,04 | |||
| 8 | 136,04 | |||
| 23.06.2026 | 13:28:41,386 | 10 | 136,34 | |
| 10 | 136,34 | |||
| 10 | 136,34 | |||
| 23.06.2026 | 13:28:34,069 | 3 | 136,26 | |
| 3 | 136,26 | |||
| 3 | 136,26 | |||
| 23.06.2026 | 13:28:31,334 | 1 | 136,24 | |
| 1 | 136,24 | |||
| 1 | 136,24 | |||
| 23.06.2026 | 13:28:27,714 | 1 | 136,38 | |
| 1 | 136,38 | |||
| 1 | 136,38 | |||
| 23.06.2026 | 13:28:21,763 | 1 | 136,18 | |
| 1 | 136,18 | |||
| 1 | 136,18 | |||
| 23.06.2026 | 13:28:20,760 | 100 | 136,00 | |
| 100 | 136,00 | |||
| 100 | 136,00 | |||
| 23.06.2026 | 13:28:19,944 | 5 | 136,12 | |
| 5 | 136,12 | |||
| 5 | 136,12 | |||
| 23.06.2026 | 13:28:04,704 | 20 | 135,56 | |
| 20 | 135,56 | |||
| 20 | 135,56 | |||
| 23.06.2026 | 13:28:01,810 | 2 | 135,52 | |
| 2 | 135,52 | |||
| 2 | 135,52 | |||
| 23.06.2026 | 13:27:59,826 | 10 | 135,36 | |
| 10 | 135,36 | |||
| 10 | 135,36 | |||
| 23.06.2026 | 13:27:57,890 | 3 | 135,54 | |
| 3 | 135,54 | |||
| 3 | 135,54 | |||
| 23.06.2026 | 13:27:57,611 | 3 | 135,54 | |
| 3 | 135,54 | |||
| 3 | 135,54 | |||
| 23.06.2026 | 13:27:57,501 | 5 | 135,54 | |
| 5 | 135,54 | |||
| 5 | 135,54 | |||
| 23.06.2026 | 13:27:55,515 | 69 | 135,22 | |
| 69 | 135,22 | |||
| 69 | 135,22 | |||
| 23.06.2026 | 13:27:50,793 | 1 | 135,22 | |
| 1 | 135,22 | |||
| 1 | 135,22 | |||
| 23.06.2026 | 13:27:18,266 | 19 | 135,74 | |
| 19 | 135,74 | |||
| 19 | 135,74 | |||
| 23.06.2026 | 13:27:15,906 | 2 | 135,76 | |
| 2 | 135,76 | |||
| 2 | 135,76 | |||
| 23.06.2026 | 13:26:58,602 | 12 | 135,70 | |
| 12 | 135,70 | |||
| 12 | 135,70 | |||
| 23.06.2026 | 13:26:56,164 | 10 | 135,66 | |
| 10 | 135,66 | |||
| 10 | 135,66 | |||
| 23.06.2026 | 13:26:49,893 | 1 | 135,40 | |
| 1 | 135,40 | |||
| 1 | 135,40 | |||
| 23.06.2026 | 13:26:42,509 | 2 | 136,00 | |
| 2 | 136,00 | |||
| 2 | 136,00 | |||
| 23.06.2026 | 13:26:42,437 | 20 | 136,00 | |
| 20 | 136,00 | |||
| 20 | 136,00 | |||
| 23.06.2026 | 13:26:36,801 | 7 | 135,96 | |
| 7 | 135,96 | |||
| 7 | 135,96 | |||
| 23.06.2026 | 13:26:36,596 | 10 | 136,04 | |
| 10 | 136,04 | |||
| 10 | 136,04 | |||
| 23.06.2026 | 13:26:32,072 | 10 | 135,94 | |
| 10 | 135,94 | |||
| 10 | 135,94 | |||
| 23.06.2026 | 13:26:31,456 | 3 | 136,04 | |
| 3 | 136,04 | |||
| 3 | 136,04 | |||
| 23.06.2026 | 13:26:30,287 | 4 | 136,04 | |
| 4 | 136,04 | |||
| 4 | 136,04 | |||
| 23.06.2026 | 13:26:27,982 | 10 | 136,06 | |
| 10 | 136,06 | |||
| 10 | 136,06 | |||
| 23.06.2026 | 13:26:22,173 | 50 | 136,10 | |
| 50 | 136,10 | |||
| 50 | 136,10 | |||
| 23.06.2026 | 13:26:21,382 | 10 | 136,18 | |
| 10 | 136,18 | |||
| 10 | 136,18 | |||
| 23.06.2026 | 13:26:11,963 | 50 | 136,54 | |
| 50 | 136,54 | |||
| 50 | 136,54 | |||
| 23.06.2026 | 13:26:05,713 | 10 | 136,56 | |
| 10 | 136,56 | |||
| 10 | 136,56 | |||
| 23.06.2026 | 13:26:04,079 | 3 | 136,46 | |
| 3 | 136,46 | |||
| 3 | 136,46 | |||
| 23.06.2026 | 13:25:56,429 | 10 | 136,80 | |
| 10 | 136,80 | |||
| 10 | 136,80 | |||
| 23.06.2026 | 13:25:54,833 | 2 | 136,74 | |
| 2 | 136,74 | |||
| 2 | 136,74 | |||
| 23.06.2026 | 13:25:52,941 | 135 | 136,80 | |
| 135 | 136,80 | |||
| 135 | 136,80 | |||
| 23.06.2026 | 13:25:51,798 | 100 | 136,46 | |
| 100 | 136,46 | |||
| 100 | 136,46 | |||
| 23.06.2026 | 13:25:50,661 | 50 | 136,60 | |
| 50 | 136,60 | |||
| 50 | 136,60 | |||
| 23.06.2026 | 13:25:48,608 | 1 | 136,62 | |
| 1 | 136,62 | |||
| 1 | 136,62 | |||
| 23.06.2026 | 13:25:41,986 | 22 | 136,62 | |
| 22 | 136,62 | |||
| 22 | 136,62 | |||
| 23.06.2026 | 13:25:31,267 | 255 | 135,94 | |
| 255 | 135,94 | |||
| 133 | 135,94 | |||
| 122 | 135,94 | |||
| 23.06.2026 | 13:25:23,563 | 22 | 136,12 | |
| 22 | 136,12 | |||
| 22 | 136,12 | |||
| 23.06.2026 | 13:25:20,948 | 7 | 136,12 | |
| 7 | 136,12 | |||
| 7 | 136,12 | |||
| 23.06.2026 | 13:25:19,032 | 10 | 136,18 | |
| 10 | 136,18 | |||
| 10 | 136,18 | |||
| 23.06.2026 | 13:25:17,241 | 7 | 136,08 | |
| 7 | 136,08 | |||
| 7 | 136,08 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 139,54 / Ask: 139,68Stückzahl: 377 409
+3,21%
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 956,30 / Ask: 956,90
Umsatz: 117 234 TEUR -
SK Hynix Inc.
Bid: 1 480,00
Ask: 1 505,00
Umsatz: 63 433 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 139,54 / Ask: 139,68
Umsatz: 50 084 TEUR -
Siemens Energy AG
Bid: 163,36 / Ask: 163,40
Umsatz: 38 884 TEUR -
Rheinmetall AG
Bid: 1 165,00
Ask: 0,00
Umsatz: 28 742 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.06.2026 @ 17:05:12
Letzte Aktualisierung:
23.06.2026 @ 17:05:12