SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
6086
4238
162,22
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.07.2026 | 20:40:24,745 | 30 | 164,28 | |
| 30 | 164,28 | |||
| 30 | 164,28 | |||
| 29.07.2026 | 20:40:14,236 | 109 | 164,48 | |
| 109 | 164,48 | |||
| 109 | 164,48 | |||
| 29.07.2026 | 20:40:12,907 | 45 | 164,48 | |
| 45 | 164,48 | |||
| 45 | 164,48 | |||
| 29.07.2026 | 20:40:10,631 | 58 | 164,48 | |
| 58 | 164,48 | |||
| 58 | 164,48 | |||
| 29.07.2026 | 20:40:10,560 | 13 | 164,40 | |
| 13 | 164,40 | |||
| 13 | 164,40 | |||
| 29.07.2026 | 20:39:57,781 | 10 | 164,48 | |
| 10 | 164,48 | |||
| 10 | 164,48 | |||
| 29.07.2026 | 20:39:55,782 | 7 | 164,48 | |
| 7 | 164,48 | |||
| 7 | 164,48 | |||
| 29.07.2026 | 20:39:51,995 | 2 | 164,12 | |
| 2 | 164,12 | |||
| 2 | 164,12 | |||
| 29.07.2026 | 20:39:51,436 | 12 | 164,48 | |
| 12 | 164,48 | |||
| 12 | 164,48 | |||
| 29.07.2026 | 20:39:10,182 | 341 | 164,28 | |
| 341 | 164,28 | |||
| 200 | 164,28 | |||
| 141 | 164,28 | |||
| 29.07.2026 | 20:38:26,758 | 86 | 164,48 | |
| 86 | 164,48 | |||
| 86 | 164,48 | |||
| 29.07.2026 | 20:38:25,366 | 80 | 164,48 | |
| 80 | 164,48 | |||
| 80 | 164,48 | |||
| 29.07.2026 | 20:38:19,249 | 64 | 164,48 | |
| 64 | 164,48 | |||
| 64 | 164,48 | |||
| 29.07.2026 | 20:38:17,914 | 68 | 164,48 | |
| 68 | 164,48 | |||
| 68 | 164,48 | |||
| 29.07.2026 | 20:38:17,137 | 6 | 164,06 | |
| 6 | 164,06 | |||
| 6 | 164,06 | |||
| 29.07.2026 | 20:38:16,593 | 51 | 164,48 | |
| 15 | 164,48 | |||
| 36 | 164,48 | |||
| 51 | 164,48 | |||
| 29.07.2026 | 20:38:06,371 | 94 | 164,48 | |
| 94 | 164,48 | |||
| 44 | 164,48 | |||
| 50 | 164,48 | |||
| 29.07.2026 | 20:38:03,681 | 109 | 164,46 | |
| 14 | 164,46 | |||
| 95 | 164,46 | |||
| 109 | 164,46 | |||
| 29.07.2026 | 20:38:03,299 | 2 | 164,06 | |
| 2 | 164,06 | |||
| 2 | 164,06 | |||
| 29.07.2026 | 20:38:03,096 | 10 | 164,46 | |
| 10 | 164,46 | |||
| 10 | 164,46 | |||
| 29.07.2026 | 20:37:58,652 | 58 | 164,44 | |
| 58 | 164,44 | |||
| 15 | 164,44 | |||
| 28 | 164,44 | |||
| 15 | 164,44 | |||
| 29.07.2026 | 20:37:53,941 | 100 | 164,30 | |
| 50 | 164,30 | |||
| 100 | 164,30 | |||
| 50 | 164,30 | |||
| 29.07.2026 | 20:37:01,154 | 324 | 164,24 | |
| 312 | 164,24 | |||
| 12 | 164,24 | |||
| 324 | 164,24 | |||
| 29.07.2026 | 20:36:56,488 | 15 | 164,20 | |
| 15 | 164,20 | |||
| 15 | 164,20 | |||
| 29.07.2026 | 20:36:52,451 | 15 | 164,20 | |
| 15 | 164,20 | |||
| 15 | 164,20 | |||
| 29.07.2026 | 20:36:21,148 | 95 | 164,22 | |
| 95 | 164,22 | |||
| 95 | 164,22 | |||
| 29.07.2026 | 20:36:19,814 | 122 | 164,22 | |
| 122 | 164,22 | |||
| 122 | 164,22 | |||
| 29.07.2026 | 20:36:15,772 | 3 | 164,44 | |
| 3 | 164,44 | |||
| 3 | 164,44 | |||
| 29.07.2026 | 20:35:58,722 | 14 | 163,96 | |
| 14 | 163,96 | |||
| 14 | 163,96 | |||
| 29.07.2026 | 20:35:55,920 | 275 | 164,24 | |
| 15 | 164,24 | |||
| 260 | 164,24 | |||
| 275 | 164,24 | |||
| 29.07.2026 | 20:35:50,333 | 75 | 164,22 | |
| 75 | 164,22 | |||
| 75 | 164,22 | |||
| 29.07.2026 | 20:35:49,182 | 100 | 164,22 | |
| 100 | 164,22 | |||
| 85 | 164,22 | |||
| 15 | 164,22 | |||
| 29.07.2026 | 20:35:47,844 | 87 | 164,22 | |
| 15 | 164,22 | |||
| 87 | 164,22 | |||
| 72 | 164,22 | |||
| 29.07.2026 | 20:35:34,323 | 130 | 164,00 | |
| 25 | 164,00 | |||
| 15 | 164,00 | |||
| 130 | 164,00 | |||
| 25 | 164,00 | |||
| 25 | 164,00 | |||
| 25 | 164,00 | |||
| 15 | 164,00 | |||
| 29.07.2026 | 20:35:27,505 | 1 | 164,46 | |
| 1 | 164,46 | |||
| 1 | 164,46 | |||
| 29.07.2026 | 20:35:10,742 | 189 | 164,40 | |
| 137 | 164,40 | |||
| 37 | 164,40 | |||
| 15 | 164,40 | |||
| 189 | 164,40 | |||
| 29.07.2026 | 20:34:59,511 | 180 | 164,40 | |
| 40 | 164,40 | |||
| 45 | 164,40 | |||
| 25 | 164,40 | |||
| 180 | 164,40 | |||
| 20 | 164,40 | |||
| 50 | 164,40 | |||
| 29.07.2026 | 20:34:47,751 | 1 537 | 164,38 | |
| 1 537 | 164,38 | |||
| 60 | 164,38 | |||
| 547 | 164,38 | |||
| 150 | 164,38 | |||
| 480 | 164,38 | |||
| 50 | 164,38 | |||
| 250 | 164,38 | |||
| 29.07.2026 | 20:34:47,031 | 20 | 163,98 | |
| 20 | 163,98 | |||
| 5 | 163,98 | |||
| 15 | 163,98 | |||
| 29.07.2026 | 20:34:41,830 | 120 | 164,38 | |
| 21 | 164,38 | |||
| 18 | 164,38 | |||
| 15 | 164,38 | |||
| 15 | 164,38 | |||
| 120 | 164,38 | |||
| 51 | 164,38 | |||
| 29.07.2026 | 20:34:40,402 | 30 | 164,10 | |
| 15 | 164,10 | |||
| 15 | 164,10 | |||
| 30 | 164,10 | |||
| 29.07.2026 | 20:34:18,393 | 500 | 164,10 | |
| 500 | 164,10 | |||
| 500 | 164,10 | |||
| 29.07.2026 | 20:34:12,735 | 2 925 | 164,00 | |
| 5 | 164,00 | |||
| 200 | 164,00 | |||
| 16 | 164,00 | |||
| 20 | 164,00 | |||
| 903 | 164,00 | |||
| 2 | 164,00 | |||
| 40 | 164,00 | |||
| 20 | 164,00 | |||
| 15 | 164,00 | |||
| 59 | 164,00 | |||
| 3 | 164,00 | |||
| 174 | 164,00 | |||
| 100 | 164,00 | |||
| 5 | 164,00 | |||
| 21 | 164,00 | |||
| 500 | 164,00 | |||
| 36 | 164,00 | |||
| 30 | 164,00 | |||
| 220 | 164,00 | |||
| 5 | 164,00 | |||
| 25 | 164,00 | |||
| 20 | 164,00 | |||
| 20 | 164,00 | |||
| 30 | 164,00 | |||
| 6 | 164,00 | |||
| 100 | 164,00 | |||
| 500 | 164,00 | |||
| 500 | 164,00 | |||
| 8 | 164,00 | |||
| 18 | 164,00 | |||
| 1 200 | 164,00 | |||
| 200 | 164,00 | |||
| 1 | 164,00 | |||
| 10 | 164,00 | |||
| 200 | 164,00 | |||
| 3 | 164,00 | |||
| 500 | 164,00 | |||
| 100 | 164,00 | |||
| 35 | 164,00 | |||
| 29.07.2026 | 20:32:42,118 | 102 | 163,94 | |
| 102 | 163,94 | |||
| 102 | 163,94 | |||
| 29.07.2026 | 20:32:40,770 | 81 | 163,94 | |
| 81 | 163,94 | |||
| 81 | 163,94 | |||
| 29.07.2026 | 20:32:28,523 | 206 | 163,88 | |
| 206 | 163,88 | |||
| 124 | 163,88 | |||
| 82 | 163,88 | |||
| 29.07.2026 | 20:32:27,106 | 111 | 163,94 | |
| 111 | 163,94 | |||
| 111 | 163,94 | |||
| 29.07.2026 | 20:32:25,599 | 106 | 163,94 | |
| 106 | 163,94 | |||
| 106 | 163,94 | |||
| 29.07.2026 | 20:32:10,224 | 65 | 163,94 | |
| 65 | 163,94 | |||
| 65 | 163,94 | |||
| 29.07.2026 | 20:32:08,908 | 88 | 163,94 | |
| 88 | 163,94 | |||
| 88 | 163,94 | |||
| 29.07.2026 | 20:31:59,093 | 35 | 163,94 | |
| 35 | 163,94 | |||
| 25 | 163,94 | |||
| 10 | 163,94 | |||
| 29.07.2026 | 20:31:18,999 | 106 | 163,94 | |
| 106 | 163,94 | |||
| 106 | 163,94 | |||
| 29.07.2026 | 20:31:08,649 | 10 | 163,76 | |
| 10 | 163,76 | |||
| 10 | 163,76 | |||
| 29.07.2026 | 20:30:56,087 | 114 | 163,94 | |
| 62 | 163,94 | |||
| 7 | 163,94 | |||
| 114 | 163,94 | |||
| 20 | 163,94 | |||
| 25 | 163,94 | |||
| 29.07.2026 | 20:30:53,209 | 88 | 163,88 | |
| 15 | 163,88 | |||
| 15 | 163,88 | |||
| 88 | 163,88 | |||
| 15 | 163,88 | |||
| 15 | 163,88 | |||
| 15 | 163,88 | |||
| 13 | 163,88 | |||
| 29.07.2026 | 20:30:48,154 | 4 | 163,76 | |
| 4 | 163,76 | |||
| 4 | 163,76 | |||
| 29.07.2026 | 20:30:36,389 | 51 | 163,88 | |
| 51 | 163,88 | |||
| 15 | 163,88 | |||
| 15 | 163,88 | |||
| 15 | 163,88 | |||
| 6 | 163,88 | |||
| 29.07.2026 | 20:30:29,469 | 7 | 163,76 | |
| 7 | 163,76 | |||
| 7 | 163,76 | |||
| 29.07.2026 | 20:30:00,235 | 25 | 163,72 | |
| 25 | 163,72 | |||
| 25 | 163,72 | |||
| 29.07.2026 | 20:29:55,541 | 1 | 163,94 | |
| 1 | 163,94 | |||
| 1 | 163,94 | |||
| 29.07.2026 | 20:29:30,484 | 27 | 163,88 | |
| 25 | 163,88 | |||
| 2 | 163,88 | |||
| 27 | 163,88 | |||
| 29.07.2026 | 20:29:21,394 | 9 | 163,88 | |
| 9 | 163,88 | |||
| 9 | 163,88 | |||
| 29.07.2026 | 20:29:03,394 | 12 | 163,70 | |
| 12 | 163,70 | |||
| 12 | 163,70 | |||
| 29.07.2026 | 20:28:31,107 | 2 | 163,94 | |
| 2 | 163,94 | |||
| 2 | 163,94 | |||
| 29.07.2026 | 20:28:30,577 | 200 | 163,72 | |
| 200 | 163,72 | |||
| 200 | 163,72 | |||
| 29.07.2026 | 20:28:17,934 | 100 | 163,70 | |
| 15 | 163,70 | |||
| 15 | 163,70 | |||
| 15 | 163,70 | |||
| 100 | 163,70 | |||
| 40 | 163,70 | |||
| 15 | 163,70 | |||
| 29.07.2026 | 20:28:12,634 | 20 | 163,80 | |
| 20 | 163,80 | |||
| 20 | 163,80 | |||
| 29.07.2026 | 20:27:51,589 | 100 | 163,82 | |
| 100 | 163,82 | |||
| 15 | 163,82 | |||
| 50 | 163,82 | |||
| 15 | 163,82 | |||
| 20 | 163,82 | |||
| 29.07.2026 | 20:27:26,277 | 100 | 163,70 | |
| 100 | 163,70 | |||
| 85 | 163,70 | |||
| 15 | 163,70 | |||
| 29.07.2026 | 20:27:21,369 | 17 | 163,82 | |
| 17 | 163,82 | |||
| 17 | 163,82 | |||
| 29.07.2026 | 20:27:13,555 | 4 | 163,70 | |
| 4 | 163,70 | |||
| 4 | 163,70 | |||
| 29.07.2026 | 20:26:58,313 | 35 | 163,70 | |
| 35 | 163,70 | |||
| 5 | 163,70 | |||
| 15 | 163,70 | |||
| 15 | 163,70 | |||
| 29.07.2026 | 20:26:51,795 | 100 | 163,72 | |
| 15 | 163,72 | |||
| 25 | 163,72 | |||
| 60 | 163,72 | |||
| 100 | 163,72 | |||
| 29.07.2026 | 20:26:42,813 | 38 | 163,78 | |
| 38 | 163,78 | |||
| 38 | 163,78 | |||
| 29.07.2026 | 20:26:37,749 | 45 | 163,86 | |
| 15 | 163,86 | |||
| 15 | 163,86 | |||
| 45 | 163,86 | |||
| 15 | 163,86 | |||
| 29.07.2026 | 20:25:52,489 | 10 | 163,70 | |
| 10 | 163,70 | |||
| 10 | 163,70 | |||
| 29.07.2026 | 20:25:37,611 | 3 | 163,70 | |
| 3 | 163,70 | |||
| 3 | 163,70 | |||
| 29.07.2026 | 20:25:07,057 | 1 | 163,90 | |
| 1 | 163,90 | |||
| 1 | 163,90 | |||
| 29.07.2026 | 20:25:06,555 | 10 | 163,90 | |
| 10 | 163,90 | |||
| 10 | 163,90 | |||
| 29.07.2026 | 20:23:39,706 | 200 | 163,66 | |
| 200 | 163,66 | |||
| 200 | 163,66 | |||
| 29.07.2026 | 20:23:36,427 | 10 | 163,90 | |
| 10 | 163,90 | |||
| 10 | 163,90 | |||
| 29.07.2026 | 20:23:16,051 | 180 | 163,68 | |
| 15 | 163,68 | |||
| 15 | 163,68 | |||
| 15 | 163,68 | |||
| 40 | 163,68 | |||
| 95 | 163,68 | |||
| 180 | 163,68 | |||
| 29.07.2026 | 20:22:06,416 | 4 | 163,68 | |
| 4 | 163,68 | |||
| 4 | 163,68 | |||
| 29.07.2026 | 20:21:50,951 | 20 | 163,72 | |
| 20 | 163,72 | |||
| 20 | 163,72 | |||
| 29.07.2026 | 20:21:47,996 | 18 | 163,70 | |
| 18 | 163,70 | |||
| 18 | 163,70 | |||
| 29.07.2026 | 20:21:17,208 | 15 | 163,68 | |
| 8 | 163,68 | |||
| 15 | 163,68 | |||
| 7 | 163,68 | |||
| 29.07.2026 | 20:21:02,630 | 47 | 163,94 | |
| 20 | 163,94 | |||
| 47 | 163,94 | |||
| 15 | 163,94 | |||
| 12 | 163,94 | |||
| 29.07.2026 | 20:20:49,019 | 1 | 163,94 | |
| 1 | 163,94 | |||
| 1 | 163,94 | |||
| 29.07.2026 | 20:20:48,414 | 11 | 163,94 | |
| 11 | 163,94 | |||
| 7 | 163,94 | |||
| 4 | 163,94 | |||
| 29.07.2026 | 20:20:38,580 | 88 | 163,80 | |
| 25 | 163,80 | |||
| 63 | 163,80 | |||
| 3 | 163,80 | |||
| 15 | 163,80 | |||
| 15 | 163,80 | |||
| 40 | 163,80 | |||
| 15 | 163,80 | |||
| 29.07.2026 | 20:19:58,184 | 120 | 163,78 | |
| 20 | 163,78 | |||
| 100 | 163,78 | |||
| 120 | 163,78 | |||
| 29.07.2026 | 20:19:57,527 | 5 | 163,94 | |
| 5 | 163,94 | |||
| 5 | 163,94 | |||
| 29.07.2026 | 20:19:53,419 | 10 | 163,78 | |
| 10 | 163,78 | |||
| 10 | 163,78 | |||
| 29.07.2026 | 20:19:51,689 | 60 | 163,80 | |
| 15 | 163,80 | |||
| 60 | 163,80 | |||
| 15 | 163,80 | |||
| 15 | 163,80 | |||
| 15 | 163,80 | |||
| 29.07.2026 | 20:19:41,255 | 20 | 163,84 | |
| 20 | 163,84 | |||
| 15 | 163,84 | |||
| 5 | 163,84 | |||
| 29.07.2026 | 20:19:25,598 | 1 | 163,94 | |
| 1 | 163,94 | |||
| 1 | 163,94 | |||
| 29.07.2026 | 20:19:08,462 | 20 | 163,82 | |
| 20 | 163,82 | |||
| 20 | 163,82 | |||
| 29.07.2026 | 20:18:53,163 | 100 | 163,70 | |
| 100 | 163,70 | |||
| 100 | 163,70 | |||
| 29.07.2026 | 20:18:34,461 | 3 | 163,60 | |
| 3 | 163,60 | |||
| 3 | 163,60 | |||
| 29.07.2026 | 20:18:23,715 | 15 | 163,60 | |
| 15 | 163,60 | |||
| 15 | 163,60 | |||
| 29.07.2026 | 20:18:20,911 | 354 | 163,60 | |
| 1 | 163,60 | |||
| 15 | 163,60 | |||
| 353 | 163,60 | |||
| 339 | 163,60 | |||
| 29.07.2026 | 20:18:04,813 | 70 | 163,58 | |
| 70 | 163,58 | |||
| 70 | 163,58 | |||
| 29.07.2026 | 20:18:04,759 | 165 | 163,58 | |
| 165 | 163,58 | |||
| 150 | 163,58 | |||
| 15 | 163,58 | |||
| 29.07.2026 | 20:18:01,829 | 30 | 163,32 | |
| 30 | 163,32 | |||
| 30 | 163,32 | |||
| 29.07.2026 | 20:17:41,551 | 10 | 163,88 | |
| 10 | 163,88 | |||
| 10 | 163,88 | |||
| 29.07.2026 | 20:17:41,368 | 2 | 163,18 | |
| 2 | 163,18 | |||
| 2 | 163,18 | |||
| 29.07.2026 | 20:17:30,764 | 70 | 163,70 | |
| 70 | 163,70 | |||
| 25 | 163,70 | |||
| 15 | 163,70 | |||
| 15 | 163,70 | |||
| 15 | 163,70 | |||
| 29.07.2026 | 20:17:28,841 | 20 | 163,50 | |
| 10 | 163,50 | |||
| 10 | 163,50 | |||
| 20 | 163,50 | |||
| 29.07.2026 | 20:17:26,692 | 15 | 163,22 | |
| 15 | 163,22 | |||
| 15 | 163,22 | |||
| 29.07.2026 | 20:17:24,000 | 16 | 163,22 | |
| 16 | 163,22 | |||
| 16 | 163,22 | |||
| 29.07.2026 | 20:17:17,086 | 400 | 163,22 | |
| 150 | 163,22 | |||
| 400 | 163,22 | |||
| 250 | 163,22 | |||
| 29.07.2026 | 20:16:50,349 | 200 | 163,24 | |
| 61 | 163,24 | |||
| 200 | 163,24 | |||
| 139 | 163,24 | |||
| 29.07.2026 | 20:16:40,790 | 10 | 163,50 | |
| 10 | 163,50 | |||
| 10 | 163,50 | |||
| 29.07.2026 | 20:16:37,710 | 50 | 163,30 | |
| 15 | 163,30 | |||
| 25 | 163,30 | |||
| 10 | 163,30 | |||
| 50 | 163,30 | |||
| 29.07.2026 | 20:16:30,399 | 230 | 163,52 | |
| 230 | 163,52 | |||
| 230 | 163,52 | |||
| 29.07.2026 | 20:16:22,447 | 20 | 163,50 | |
| 10 | 163,50 | |||
| 10 | 163,50 | |||
| 20 | 163,50 | |||
| 29.07.2026 | 20:16:17,027 | 45 | 163,48 | |
| 15 | 163,48 | |||
| 15 | 163,48 | |||
| 45 | 163,48 | |||
| 15 | 163,48 | |||
| 29.07.2026 | 20:15:55,283 | 133 | 163,50 | |
| 133 | 163,50 | |||
| 133 | 163,50 | |||
| 29.07.2026 | 20:15:54,967 | 40 | 163,50 | |
| 20 | 163,50 | |||
| 40 | 163,50 | |||
| 20 | 163,50 | |||
| 29.07.2026 | 20:15:54,832 | 70 | 163,52 | |
| 20 | 163,52 | |||
| 70 | 163,52 | |||
| 25 | 163,52 | |||
| 25 | 163,52 | |||
| 29.07.2026 | 20:15:50,011 | 5 | 163,90 | |
| 5 | 163,90 | |||
| 5 | 163,90 | |||
| 29.07.2026 | 20:15:33,785 | 10 | 163,48 | |
| 10 | 163,48 | |||
| 10 | 163,48 | |||
| 29.07.2026 | 20:15:21,726 | 1 | 163,48 | |
| 1 | 163,48 | |||
| 1 | 163,48 | |||
| 29.07.2026 | 20:14:59,674 | 20 | 163,60 | |
| 20 | 163,60 | |||
| 20 | 163,60 | |||
| 29.07.2026 | 20:14:57,306 | 90 | 163,62 | |
| 15 | 163,62 | |||
| 15 | 163,62 | |||
| 15 | 163,62 | |||
| 90 | 163,62 | |||
| 15 | 163,62 | |||
| 15 | 163,62 | |||
| 15 | 163,62 | |||
| 29.07.2026 | 20:14:53,286 | 152 | 163,62 | |
| 90 | 163,62 | |||
| 25 | 163,62 | |||
| 7 | 163,62 | |||
| 15 | 163,62 | |||
| 152 | 163,62 | |||
| 15 | 163,62 | |||
| 29.07.2026 | 20:14:41,287 | 10 | 163,88 | |
| 10 | 163,88 | |||
| 10 | 163,88 | |||
| 29.07.2026 | 20:14:29,604 | 10 | 163,64 | |
| 10 | 163,64 | |||
| 10 | 163,64 | |||
| 29.07.2026 | 20:14:02,091 | 10 | 163,84 | |
| 10 | 163,84 | |||
| 10 | 163,84 | |||
| 29.07.2026 | 20:13:59,554 | 20 | 163,90 | |
| 20 | 163,90 | |||
| 20 | 163,90 | |||
| 29.07.2026 | 20:13:53,211 | 30 | 163,54 | |
| 10 | 163,54 | |||
| 30 | 163,54 | |||
| 20 | 163,54 | |||
| 29.07.2026 | 20:13:40,115 | 50 | 163,94 | |
| 15 | 163,94 | |||
| 15 | 163,94 | |||
| 7 | 163,94 | |||
| 10 | 163,94 | |||
| 50 | 163,94 | |||
| 3 | 163,94 | |||
| 29.07.2026 | 20:13:39,595 | 1 | 163,94 | |
| 1 | 163,94 | |||
| 1 | 163,94 | |||
| 29.07.2026 | 20:13:33,648 | 100 | 163,54 | |
| 100 | 163,54 | |||
| 100 | 163,54 | |||
| 29.07.2026 | 20:13:30,194 | 45 | 163,80 | |
| 15 | 163,80 | |||
| 45 | 163,80 | |||
| 15 | 163,80 | |||
| 15 | 163,80 | |||
| 29.07.2026 | 20:13:21,280 | 200 | 163,54 | |
| 7 | 163,54 | |||
| 128 | 163,54 | |||
| 200 | 163,54 | |||
| 15 | 163,54 | |||
| 20 | 163,54 | |||
| 15 | 163,54 | |||
| 15 | 163,54 | |||
| 29.07.2026 | 20:13:17,633 | 40 | 163,80 | |
| 15 | 163,80 | |||
| 10 | 163,80 | |||
| 15 | 163,80 | |||
| 40 | 163,80 | |||
| 29.07.2026 | 20:13:15,456 | 1 | 163,94 | |
| 1 | 163,94 | |||
| 1 | 163,94 | |||
| 29.07.2026 | 20:13:12,733 | 100 | 163,54 | |
| 20 | 163,54 | |||
| 20 | 163,54 | |||
| 15 | 163,54 | |||
| 45 | 163,54 | |||
| 100 | 163,54 | |||
| 29.07.2026 | 20:13:05,010 | 50 | 163,54 | |
| 50 | 163,54 | |||
| 15 | 163,54 | |||
| 20 | 163,54 | |||
| 15 | 163,54 | |||
| 29.07.2026 | 20:12:57,099 | 98 | 163,94 | |
| 98 | 163,94 | |||
| 98 | 163,94 | |||
| 29.07.2026 | 20:12:51,777 | 150 | 163,94 | |
| 150 | 163,94 | |||
| 150 | 163,94 | |||
| 29.07.2026 | 20:12:51,649 | 252 | 163,94 | |
| 10 | 163,94 | |||
| 10 | 163,94 | |||
| 15 | 163,94 | |||
| 15 | 163,94 | |||
| 252 | 163,94 | |||
| 15 | 163,94 | |||
| 10 | 163,94 | |||
| 150 | 163,94 | |||
| 20 | 163,94 | |||
| 7 | 163,94 | |||
| 29.07.2026 | 20:12:38,577 | 9 | 163,54 | |
| 9 | 163,54 | |||
| 9 | 163,54 | |||
| 29.07.2026 | 20:12:18,093 | 10 | 163,48 | |
| 10 | 163,48 | |||
| 10 | 163,48 | |||
| 29.07.2026 | 20:12:17,994 | 190 | 163,52 | |
| 15 | 163,52 | |||
| 15 | 163,52 | |||
| 15 | 163,52 | |||
| 190 | 163,52 | |||
| 145 | 163,52 | |||
| 29.07.2026 | 20:12:11,218 | 4 | 163,94 | |
| 4 | 163,94 | |||
| 4 | 163,94 | |||
| 29.07.2026 | 20:11:51,442 | 240 | 163,48 | |
| 140 | 163,48 | |||
| 100 | 163,48 | |||
| 240 | 163,48 | |||
| 29.07.2026 | 20:11:48,456 | 40 | 163,82 | |
| 15 | 163,82 | |||
| 40 | 163,82 | |||
| 25 | 163,82 | |||
| 29.07.2026 | 20:11:45,255 | 1 | 163,94 | |
| 1 | 163,94 | |||
| 1 | 163,94 | |||
| 29.07.2026 | 20:11:40,545 | 30 | 163,48 | |
| 15 | 163,48 | |||
| 30 | 163,48 | |||
| 15 | 163,48 | |||
| 29.07.2026 | 20:11:37,897 | 40 | 163,80 | |
| 15 | 163,80 | |||
| 10 | 163,80 | |||
| 40 | 163,80 | |||
| 15 | 163,80 | |||
| 29.07.2026 | 20:11:36,219 | 20 | 163,94 | |
| 5 | 163,94 | |||
| 20 | 163,94 | |||
| 15 | 163,94 | |||
| 29.07.2026 | 20:11:34,071 | 3 | 163,48 | |
| 3 | 163,48 | |||
| 3 | 163,48 | |||
| 29.07.2026 | 20:11:18,903 | 7 | 163,48 | |
| 7 | 163,48 | |||
| 7 | 163,48 | |||
| 29.07.2026 | 20:11:17,908 | 10 | 163,80 | |
| 10 | 163,80 | |||
| 10 | 163,80 | |||
| 29.07.2026 | 20:11:11,741 | 37 | 163,62 | |
| 37 | 163,62 | |||
| 37 | 163,62 | |||
| 29.07.2026 | 20:10:58,555 | 81 | 163,54 | |
| 15 | 163,54 | |||
| 15 | 163,54 | |||
| 15 | 163,54 | |||
| 81 | 163,54 | |||
| 21 | 163,54 | |||
| 15 | 163,54 | |||
| 29.07.2026 | 20:10:43,533 | 219 | 163,62 | |
| 219 | 163,62 | |||
| 142 | 163,62 | |||
| 25 | 163,62 | |||
| 7 | 163,62 | |||
| 20 | 163,62 | |||
| 5 | 163,62 | |||
| 20 | 163,62 | |||
| 29.07.2026 | 20:10:43,505 | 20 | 163,68 | |
| 5 | 163,68 | |||
| 5 | 163,68 | |||
| 5 | 163,68 | |||
| 5 | 163,68 | |||
| 20 | 163,68 | |||
| 29.07.2026 | 20:10:20,340 | 48 | 163,72 | |
| 30 | 163,72 | |||
| 18 | 163,72 | |||
| 48 | 163,72 | |||
| 29.07.2026 | 20:09:54,098 | 50 | 163,94 | |
| 50 | 163,94 | |||
| 50 | 163,94 | |||
| 29.07.2026 | 20:09:54,036 | 150 | 163,94 | |
| 150 | 163,94 | |||
| 150 | 163,94 | |||
| 29.07.2026 | 20:09:41,049 | 19 | 163,64 | |
| 19 | 163,64 | |||
| 4 | 163,64 | |||
| 15 | 163,64 | |||
| 29.07.2026 | 20:09:30,586 | 25 | 163,80 | |
| 25 | 163,80 | |||
| 25 | 163,80 | |||
| 29.07.2026 | 20:09:18,413 | 20 | 163,94 | |
| 20 | 163,94 | |||
| 20 | 163,94 | |||
| 29.07.2026 | 20:09:07,327 | 4 | 163,62 | |
| 4 | 163,62 | |||
| 4 | 163,62 | |||
| 29.07.2026 | 20:08:20,492 | 2 | 163,56 | |
| 2 | 163,56 | |||
| 2 | 163,56 | |||
| 29.07.2026 | 20:08:13,151 | 13 | 163,94 | |
| 7 | 163,94 | |||
| 6 | 163,94 | |||
| 13 | 163,94 | |||
| 29.07.2026 | 20:08:06,264 | 30 | 163,90 | |
| 20 | 163,90 | |||
| 30 | 163,90 | |||
| 5 | 163,90 | |||
| 5 | 163,90 | |||
| 29.07.2026 | 20:07:57,342 | 32 | 163,56 | |
| 25 | 163,56 | |||
| 7 | 163,56 | |||
| 32 | 163,56 | |||
| 29.07.2026 | 20:07:48,492 | 18 | 163,94 | |
| 3 | 163,94 | |||
| 18 | 163,94 | |||
| 10 | 163,94 | |||
| 5 | 163,94 | |||
| 29.07.2026 | 20:07:08,731 | 26 | 163,62 | |
| 26 | 163,62 | |||
| 16 | 163,62 | |||
| 10 | 163,62 | |||
| 29.07.2026 | 20:06:45,397 | 1 | 163,94 | |
| 1 | 163,94 | |||
| 1 | 163,94 | |||
| 29.07.2026 | 20:06:14,039 | 1 | 163,48 | |
| 1 | 163,48 | |||
| 1 | 163,48 | |||
| 29.07.2026 | 20:05:50,646 | 4 | 163,90 | |
| 4 | 163,90 | |||
| 4 | 163,90 | |||
| 29.07.2026 | 20:05:23,281 | 85 | 163,90 | |
| 25 | 163,90 | |||
| 15 | 163,90 | |||
| 15 | 163,90 | |||
| 4 | 163,90 | |||
| 85 | 163,90 | |||
| 15 | 163,90 | |||
| 11 | 163,90 | |||
| 29.07.2026 | 20:05:15,514 | 1 | 163,90 | |
| 1 | 163,90 | |||
| 1 | 163,90 | |||
| 29.07.2026 | 20:04:58,973 | 2 | 163,52 | |
| 2 | 163,52 | |||
| 2 | 163,52 | |||
| 29.07.2026 | 20:04:52,605 | 6 | 163,52 | |
| 6 | 163,52 | |||
| 6 | 163,52 | |||
| 29.07.2026 | 20:04:46,841 | 10 | 163,90 | |
| 10 | 163,90 | |||
| 10 | 163,90 | |||
| 29.07.2026 | 20:04:43,214 | 1 | 163,40 | |
| 1 | 163,40 | |||
| 1 | 163,40 | |||
| 29.07.2026 | 20:04:33,615 | 5 | 163,40 | |
| 5 | 163,40 | |||
| 5 | 163,40 | |||
| 29.07.2026 | 20:04:29,586 | 384 | 163,74 | |
| 384 | 163,74 | |||
| 34 | 163,74 | |||
| 350 | 163,74 | |||
| 29.07.2026 | 20:04:19,871 | 45 | 163,76 | |
| 5 | 163,76 | |||
| 45 | 163,76 | |||
| 15 | 163,76 | |||
| 25 | 163,76 | |||
| 29.07.2026 | 20:04:13,493 | 255 | 163,76 | |
| 15 | 163,76 | |||
| 15 | 163,76 | |||
| 15 | 163,76 | |||
| 15 | 163,76 | |||
| 15 | 163,76 | |||
| 10 | 163,76 | |||
| 150 | 163,76 | |||
| 20 | 163,76 | |||
| 255 | 163,76 | |||
| 29.07.2026 | 20:03:45,910 | 125 | 163,92 | |
| 125 | 163,92 | |||
| 105 | 163,92 | |||
| 20 | 163,92 | |||
| 29.07.2026 | 20:03:32,098 | 92 | 163,94 | |
| 92 | 163,94 | |||
| 92 | 163,94 | |||
| 29.07.2026 | 20:03:30,650 | 80 | 163,94 | |
| 80 | 163,94 | |||
| 80 | 163,94 | |||
| 29.07.2026 | 20:03:29,351 | 54 | 163,94 | |
| 54 | 163,94 | |||
| 54 | 163,94 | |||
| 29.07.2026 | 20:03:26,322 | 14 | 163,94 | |
| 4 | 163,94 | |||
| 14 | 163,94 | |||
| 10 | 163,94 | |||
| 29.07.2026 | 20:03:11,670 | 81 | 163,94 | |
| 81 | 163,94 | |||
| 81 | 163,94 | |||
| 29.07.2026 | 20:03:08,383 | 8 | 163,76 | |
| 8 | 163,76 | |||
| 8 | 163,76 | |||
| 29.07.2026 | 20:03:07,889 | 3 | 163,76 | |
| 3 | 163,76 | |||
| 3 | 163,76 | |||
| 29.07.2026 | 20:03:06,791 | 67 | 163,94 | |
| 67 | 163,94 | |||
| 67 | 163,94 | |||
| 29.07.2026 | 20:03:05,954 | 10 | 163,76 | |
| 10 | 163,76 | |||
| 10 | 163,76 | |||
| 29.07.2026 | 20:03:05,422 | 92 | 163,94 | |
| 92 | 163,94 | |||
| 62 | 163,94 | |||
| 15 | 163,94 | |||
| 15 | 163,94 | |||
| 29.07.2026 | 20:02:58,322 | 30 | 163,90 | |
| 15 | 163,90 | |||
| 30 | 163,90 | |||
| 15 | 163,90 | |||
| 29.07.2026 | 20:02:48,937 | 35 | 163,76 | |
| 35 | 163,76 | |||
| 5 | 163,76 | |||
| 15 | 163,76 | |||
| 15 | 163,76 | |||
| 29.07.2026 | 20:02:38,809 | 17 | 163,94 | |
| 17 | 163,94 | |||
| 17 | 163,94 | |||
| 29.07.2026 | 20:02:37,476 | 2 | 163,94 | |
| 2 | 163,94 | |||
| 2 | 163,94 | |||
| 29.07.2026 | 20:02:36,952 | 40 | 163,76 | |
| 15 | 163,76 | |||
| 10 | 163,76 | |||
| 15 | 163,76 | |||
| 40 | 163,76 | |||
| 29.07.2026 | 20:02:16,124 | 1 004 | 163,94 | |
| 500 | 163,94 | |||
| 500 | 163,94 | |||
| 1 001 | 163,94 | |||
| 3 | 163,94 | |||
| 4 | 163,94 | |||
| 29.07.2026 | 20:01:24,327 | 68 | 163,94 | |
| 68 | 163,94 | |||
| 68 | 163,94 | |||
| 29.07.2026 | 20:01:22,974 | 93 | 163,94 | |
| 93 | 163,94 | |||
| 93 | 163,94 | |||
| 29.07.2026 | 20:01:21,960 | 28 | 163,78 | |
| 28 | 163,78 | |||
| 28 | 163,78 | |||
| 29.07.2026 | 20:01:21,625 | 43 | 163,94 | |
| 43 | 163,94 | |||
| 43 | 163,94 | |||
| 29.07.2026 | 20:01:20,310 | 58 | 163,94 | |
| 58 | 163,94 | |||
| 58 | 163,94 | |||
| 29.07.2026 | 20:01:19,970 | 100 | 163,90 | |
| 100 | 163,90 | |||
| 100 | 163,90 | |||
| 29.07.2026 | 20:01:18,954 | 102 | 163,94 | |
| 102 | 163,94 | |||
| 102 | 163,94 | |||
| 29.07.2026 | 20:01:18,469 | 8 | 163,78 | |
| 8 | 163,78 | |||
| 8 | 163,78 | |||
| 29.07.2026 | 20:01:12,210 | 340 | 163,80 | |
| 30 | 163,80 | |||
| 260 | 163,80 | |||
| 90 | 163,80 | |||
| 250 | 163,80 | |||
| 50 | 163,80 | |||
| 29.07.2026 | 20:01:09,294 | 380 | 163,90 | |
| 40 | 163,90 | |||
| 250 | 163,90 | |||
| 130 | 163,90 | |||
| 300 | 163,90 | |||
| 40 | 163,90 | |||
| 29.07.2026 | 20:00:47,802 | 150 | 163,74 | |
| 150 | 163,74 | |||
| 150 | 163,74 | |||
| 29.07.2026 | 20:00:29,201 | 7 | 163,74 | |
| 7 | 163,74 | |||
| 7 | 163,74 | |||
| 29.07.2026 | 20:00:26,686 | 92 | 163,70 | |
| 92 | 163,70 | |||
| 92 | 163,70 | |||
| 29.07.2026 | 20:00:16,563 | 200 | 163,64 | |
| 200 | 163,64 | |||
| 200 | 163,64 | |||
| 29.07.2026 | 20:00:07,432 | 105 | 163,62 | |
| 105 | 163,62 | |||
| 105 | 163,62 | |||
| 29.07.2026 | 20:00:06,133 | 27 | 163,40 | |
| 27 | 163,40 | |||
| 27 | 163,40 | |||
| 29.07.2026 | 20:00:03,993 | 96 | 163,62 | |
| 96 | 163,62 | |||
| 96 | 163,62 | |||
| 29.07.2026 | 20:00:00,816 | 66 | 163,62 | |
| 66 | 163,62 | |||
| 15 | 163,62 | |||
| 30 | 163,62 | |||
| 15 | 163,62 | |||
| 6 | 163,62 | |||
| 29.07.2026 | 19:59:46,203 | 7 | 163,62 | |
| 7 | 163,62 | |||
| 7 | 163,62 | |||
| 29.07.2026 | 19:59:45,624 | 8 | 163,40 | |
| 8 | 163,40 | |||
| 8 | 163,40 | |||
| 29.07.2026 | 19:59:43,292 | 500 | 163,52 | |
| 499 | 163,52 | |||
| 500 | 163,52 | |||
| 1 | 163,52 | |||
| 29.07.2026 | 19:59:28,225 | 105 | 163,50 | |
| 105 | 163,50 | |||
| 105 | 163,50 | |||
| 29.07.2026 | 19:59:26,823 | 72 | 163,50 | |
| 72 | 163,50 | |||
| 72 | 163,50 | |||
| 29.07.2026 | 19:59:22,980 | 20 | 163,50 | |
| 20 | 163,50 | |||
| 20 | 163,50 | |||
| 29.07.2026 | 19:58:36,594 | 120 | 163,62 | |
| 120 | 163,62 | |||
| 15 | 163,62 | |||
| 6 | 163,62 | |||
| 15 | 163,62 | |||
| 84 | 163,62 | |||
| 29.07.2026 | 19:58:31,331 | 35 | 163,56 | |
| 10 | 163,56 | |||
| 25 | 163,56 | |||
| 35 | 163,56 | |||
| 29.07.2026 | 19:58:24,388 | 10 | 163,50 | |
| 10 | 163,50 | |||
| 10 | 163,50 | |||
| 29.07.2026 | 19:58:07,516 | 60 | 163,40 | |
| 60 | 163,40 | |||
| 60 | 163,40 | |||
| 29.07.2026 | 19:58:06,663 | 15 | 163,40 | |
| 15 | 163,40 | |||
| 15 | 163,40 | |||
| 29.07.2026 | 19:58:03,584 | 142 | 163,40 | |
| 10 | 163,40 | |||
| 112 | 163,40 | |||
| 10 | 163,40 | |||
| 142 | 163,40 | |||
| 10 | 163,40 | |||
| 29.07.2026 | 19:57:43,933 | 96 | 163,38 | |
| 96 | 163,38 | |||
| 96 | 163,38 | |||
| 29.07.2026 | 19:57:42,587 | 59 | 163,38 | |
| 59 | 163,38 | |||
| 59 | 163,38 | |||
| 29.07.2026 | 19:57:09,418 | 50 | 163,18 | |
| 20 | 163,18 | |||
| 50 | 163,18 | |||
| 15 | 163,18 | |||
| 15 | 163,18 | |||
| 29.07.2026 | 19:56:57,388 | 15 | 163,62 | |
| 15 | 163,62 | |||
| 15 | 163,62 | |||
| 29.07.2026 | 19:56:55,041 | 1 | 163,18 | |
| 1 | 163,18 | |||
| 1 | 163,18 | |||
| 29.07.2026 | 19:56:29,384 | 1 | 163,62 | |
| 1 | 163,62 | |||
| 1 | 163,62 | |||
| 29.07.2026 | 19:56:25,405 | 300 | 163,44 | |
| 300 | 163,44 | |||
| 300 | 163,44 | |||
| 29.07.2026 | 19:56:12,298 | 119 | 163,42 | |
| 119 | 163,42 | |||
| 119 | 163,42 | |||
| 29.07.2026 | 19:56:10,985 | 112 | 163,42 | |
| 112 | 163,42 | |||
| 112 | 163,42 | |||
| 29.07.2026 | 19:56:10,778 | 66 | 163,24 | |
| 20 | 163,24 | |||
| 15 | 163,24 | |||
| 66 | 163,24 | |||
| 6 | 163,24 | |||
| 25 | 163,24 | |||
| 29.07.2026 | 19:56:04,662 | 1 | 163,62 | |
| 1 | 163,62 | |||
| 1 | 163,62 | |||
| 29.07.2026 | 19:55:47,660 | 10 | 163,20 | |
| 10 | 163,20 | |||
| 10 | 163,20 | |||
| 29.07.2026 | 19:55:21,950 | 33 | 163,62 | |
| 15 | 163,62 | |||
| 3 | 163,62 | |||
| 15 | 163,62 | |||
| 33 | 163,62 | |||
| 29.07.2026 | 19:55:18,886 | 1 | 163,62 | |
| 1 | 163,62 | |||
| 1 | 163,62 | |||
| 29.07.2026 | 19:54:42,156 | 350 | 163,50 | |
| 350 | 163,50 | |||
| 350 | 163,50 | |||
| 29.07.2026 | 19:54:38,501 | 60 | 163,56 | |
| 15 | 163,56 | |||
| 15 | 163,56 | |||
| 15 | 163,56 | |||
| 60 | 163,56 | |||
| 15 | 163,56 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 153,00
Ask: 1 156,40
Umsatz: 106 156 TEUR -
SK Hynix Inc. GDRs
Bid: 834,00 / Ask: 840,00
Umsatz: 71 397 TEUR -
Micron Technology Inc.
Bid: 650,00 / Ask: 650,10
Umsatz: 69 753 TEUR -
SAP SE
Bid: 162,22 / Ask: 163,24
Umsatz: 64 801 TEUR -
Deutsche Bank AG
Bid: 31,005 / Ask: 31,08
Umsatz: 38 753 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.07.2026 @ 22:00:00
Letzte Aktualisierung:
29.07.2026 @ 22:00:00