Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
5395
6110
188,86
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.05.2026 | 16:18:27,202 | 1 300 | 190,00 | |
| 54 | 190,00 | |||
| 1 145 | 190,00 | |||
| 1 300 | 190,00 | |||
| 1 | 190,00 | |||
| 10 | 190,00 | |||
| 12 | 190,00 | |||
| 20 | 190,00 | |||
| 8 | 190,00 | |||
| 20 | 190,00 | |||
| 30 | 190,00 | |||
| 21.05.2026 | 16:18:26,689 | 100 | 190,02 | |
| 100 | 190,02 | |||
| 100 | 190,02 | |||
| 21.05.2026 | 16:18:24,264 | 54 | 190,02 | |
| 14 | 190,02 | |||
| 21 | 190,02 | |||
| 40 | 190,02 | |||
| 33 | 190,02 | |||
| 21.05.2026 | 16:18:24,180 | 50 | 190,02 | |
| 20 | 190,02 | |||
| 50 | 190,02 | |||
| 30 | 190,02 | |||
| 21.05.2026 | 16:18:15,706 | 20 | 190,06 | |
| 20 | 190,06 | |||
| 20 | 190,06 | |||
| 21.05.2026 | 16:18:07,121 | 100 | 190,26 | |
| 100 | 190,26 | |||
| 100 | 190,26 | |||
| 21.05.2026 | 16:18:04,717 | 100 | 190,04 | |
| 100 | 190,04 | |||
| 100 | 190,04 | |||
| 21.05.2026 | 16:18:01,958 | 20 | 190,10 | |
| 20 | 190,10 | |||
| 20 | 190,10 | |||
| 21.05.2026 | 16:17:59,479 | 130 | 190,10 | |
| 130 | 190,10 | |||
| 8 | 190,10 | |||
| 87 | 190,10 | |||
| 30 | 190,10 | |||
| 5 | 190,10 | |||
| 21.05.2026 | 16:17:59,249 | 17 | 190,20 | |
| 5 | 190,20 | |||
| 10 | 190,20 | |||
| 17 | 190,20 | |||
| 2 | 190,20 | |||
| 21.05.2026 | 16:17:59,110 | 31 | 190,22 | |
| 30 | 190,22 | |||
| 31 | 190,22 | |||
| 1 | 190,22 | |||
| 21.05.2026 | 16:17:58,297 | 15 | 190,30 | |
| 15 | 190,30 | |||
| 15 | 190,30 | |||
| 21.05.2026 | 16:17:56,959 | 300 | 190,38 | |
| 300 | 190,38 | |||
| 300 | 190,38 | |||
| 21.05.2026 | 16:17:48,954 | 1 | 190,64 | |
| 1 | 190,64 | |||
| 1 | 190,64 | |||
| 21.05.2026 | 16:17:43,047 | 200 | 190,36 | |
| 200 | 190,36 | |||
| 200 | 190,36 | |||
| 21.05.2026 | 16:17:42,017 | 60 | 190,50 | |
| 50 | 190,50 | |||
| 10 | 190,50 | |||
| 60 | 190,50 | |||
| 21.05.2026 | 16:17:41,889 | 90 | 190,54 | |
| 90 | 190,54 | |||
| 90 | 190,54 | |||
| 21.05.2026 | 16:17:32,898 | 10 | 190,78 | |
| 10 | 190,78 | |||
| 10 | 190,78 | |||
| 21.05.2026 | 16:17:20,541 | 9 | 190,74 | |
| 9 | 190,74 | |||
| 9 | 190,74 | |||
| 21.05.2026 | 16:17:19,849 | 3 | 190,74 | |
| 3 | 190,74 | |||
| 3 | 190,74 | |||
| 21.05.2026 | 16:17:01,933 | 100 | 190,64 | |
| 100 | 190,64 | |||
| 100 | 190,64 | |||
| 21.05.2026 | 16:16:50,214 | 1 000 | 190,60 | |
| 1 000 | 190,60 | |||
| 1 000 | 190,60 | |||
| 21.05.2026 | 16:16:50,052 | 62 | 190,62 | |
| 62 | 190,62 | |||
| 62 | 190,62 | |||
| 21.05.2026 | 16:16:49,220 | 1 | 190,68 | |
| 1 | 190,68 | |||
| 1 | 190,68 | |||
| 21.05.2026 | 16:16:48,463 | 50 | 190,70 | |
| 50 | 190,70 | |||
| 50 | 190,70 | |||
| 21.05.2026 | 16:16:40,306 | 29 | 190,84 | |
| 29 | 190,84 | |||
| 29 | 190,84 | |||
| 21.05.2026 | 16:16:37,381 | 8 | 190,70 | |
| 8 | 190,70 | |||
| 8 | 190,70 | |||
| 21.05.2026 | 16:16:37,265 | 2 | 190,70 | |
| 2 | 190,70 | |||
| 2 | 190,70 | |||
| 21.05.2026 | 16:16:36,425 | 25 | 190,80 | |
| 25 | 190,80 | |||
| 25 | 190,80 | |||
| 21.05.2026 | 16:16:24,982 | 2 | 190,98 | |
| 2 | 190,98 | |||
| 2 | 190,98 | |||
| 21.05.2026 | 16:16:24,784 | 3 | 190,98 | |
| 3 | 190,98 | |||
| 3 | 190,98 | |||
| 21.05.2026 | 16:16:24,420 | 72 | 191,00 | |
| 72 | 191,00 | |||
| 72 | 191,00 | |||
| 21.05.2026 | 16:16:23,337 | 15 | 190,94 | |
| 15 | 190,94 | |||
| 15 | 190,94 | |||
| 21.05.2026 | 16:16:21,156 | 2 | 191,00 | |
| 2 | 191,00 | |||
| 2 | 191,00 | |||
| 21.05.2026 | 16:16:16,760 | 2 | 191,02 | |
| 2 | 191,02 | |||
| 2 | 191,02 | |||
| 21.05.2026 | 16:16:16,432 | 26 | 191,08 | |
| 26 | 191,08 | |||
| 26 | 191,08 | |||
| 21.05.2026 | 16:16:16,032 | 1 | 191,02 | |
| 1 | 191,02 | |||
| 1 | 191,02 | |||
| 21.05.2026 | 16:16:15,863 | 200 | 191,02 | |
| 200 | 191,02 | |||
| 200 | 191,02 | |||
| 21.05.2026 | 16:16:12,367 | 43 | 191,06 | |
| 43 | 191,06 | |||
| 43 | 191,06 | |||
| 21.05.2026 | 16:16:06,065 | 25 | 191,04 | |
| 25 | 191,04 | |||
| 25 | 191,04 | |||
| 21.05.2026 | 16:16:02,302 | 27 | 190,90 | |
| 27 | 190,90 | |||
| 27 | 190,90 | |||
| 21.05.2026 | 16:16:01,227 | 3 | 190,88 | |
| 3 | 190,88 | |||
| 3 | 190,88 | |||
| 21.05.2026 | 16:15:58,758 | 250 | 190,98 | |
| 250 | 190,98 | |||
| 250 | 190,98 | |||
| 21.05.2026 | 16:15:56,994 | 80 | 191,00 | |
| 59 | 191,00 | |||
| 6 | 191,00 | |||
| 80 | 191,00 | |||
| 15 | 191,00 | |||
| 21.05.2026 | 16:15:56,614 | 10 | 191,02 | |
| 10 | 191,02 | |||
| 10 | 191,02 | |||
| 21.05.2026 | 16:15:54,592 | 121 | 191,10 | |
| 121 | 191,10 | |||
| 121 | 191,10 | |||
| 21.05.2026 | 16:15:47,301 | 395 | 191,50 | |
| 395 | 191,50 | |||
| 395 | 191,50 | |||
| 21.05.2026 | 16:15:46,782 | 93 | 191,54 | |
| 93 | 191,54 | |||
| 93 | 191,54 | |||
| 21.05.2026 | 16:15:41,256 | 33 | 191,58 | |
| 33 | 191,58 | |||
| 33 | 191,58 | |||
| 21.05.2026 | 16:15:39,961 | 23 | 191,56 | |
| 23 | 191,56 | |||
| 23 | 191,56 | |||
| 21.05.2026 | 16:15:33,670 | 500 | 191,60 | |
| 500 | 191,60 | |||
| 500 | 191,60 | |||
| 21.05.2026 | 16:15:25,407 | 26 | 191,74 | |
| 26 | 191,74 | |||
| 26 | 191,74 | |||
| 21.05.2026 | 16:15:24,445 | 50 | 191,70 | |
| 50 | 191,70 | |||
| 50 | 191,70 | |||
| 21.05.2026 | 16:15:22,168 | 5 | 191,80 | |
| 5 | 191,80 | |||
| 5 | 191,80 | |||
| 21.05.2026 | 16:15:16,489 | 100 | 191,74 | |
| 100 | 191,74 | |||
| 100 | 191,74 | |||
| 21.05.2026 | 16:15:15,991 | 8 | 191,80 | |
| 8 | 191,80 | |||
| 8 | 191,80 | |||
| 21.05.2026 | 16:15:14,587 | 78 | 191,90 | |
| 78 | 191,90 | |||
| 78 | 191,90 | |||
| 21.05.2026 | 16:15:08,835 | 52 | 191,90 | |
| 52 | 191,90 | |||
| 52 | 191,90 | |||
| 21.05.2026 | 16:15:08,719 | 360 | 192,00 | |
| 60 | 192,00 | |||
| 360 | 192,00 | |||
| 300 | 192,00 | |||
| 21.05.2026 | 16:15:04,206 | 10 | 192,14 | |
| 10 | 192,14 | |||
| 10 | 192,14 | |||
| 21.05.2026 | 16:14:56,013 | 27 | 192,44 | |
| 27 | 192,44 | |||
| 27 | 192,44 | |||
| 21.05.2026 | 16:14:53,911 | 175 | 192,20 | |
| 1 | 192,20 | |||
| 103 | 192,20 | |||
| 175 | 192,20 | |||
| 71 | 192,20 | |||
| 21.05.2026 | 16:14:52,535 | 1 325 | 192,20 | |
| 1 325 | 192,20 | |||
| 1 300 | 192,20 | |||
| 25 | 192,20 | |||
| 21.05.2026 | 16:14:46,090 | 1 300 | 192,30 | |
| 1 300 | 192,30 | |||
| 1 300 | 192,30 | |||
| 21.05.2026 | 16:14:41,874 | 10 | 192,34 | |
| 10 | 192,34 | |||
| 10 | 192,34 | |||
| 21.05.2026 | 16:14:05,022 | 6 | 192,24 | |
| 6 | 192,24 | |||
| 6 | 192,24 | |||
| 21.05.2026 | 16:13:55,617 | 30 | 192,06 | |
| 30 | 192,06 | |||
| 30 | 192,06 | |||
| 21.05.2026 | 16:13:38,626 | 1 | 192,06 | |
| 1 | 192,06 | |||
| 1 | 192,06 | |||
| 21.05.2026 | 16:13:31,707 | 52 | 192,46 | |
| 52 | 192,46 | |||
| 52 | 192,46 | |||
| 21.05.2026 | 16:13:17,009 | 30 | 192,88 | |
| 30 | 192,88 | |||
| 30 | 192,88 | |||
| 21.05.2026 | 16:13:08,238 | 10 | 192,98 | |
| 10 | 192,98 | |||
| 10 | 192,98 | |||
| 21.05.2026 | 16:12:58,624 | 4 | 192,96 | |
| 4 | 192,96 | |||
| 4 | 192,96 | |||
| 21.05.2026 | 16:12:30,911 | 4 | 192,82 | |
| 4 | 192,82 | |||
| 4 | 192,82 | |||
| 21.05.2026 | 16:12:25,798 | 1 | 192,90 | |
| 1 | 192,90 | |||
| 1 | 192,90 | |||
| 21.05.2026 | 16:12:19,772 | 3 | 192,78 | |
| 3 | 192,78 | |||
| 3 | 192,78 | |||
| 21.05.2026 | 16:12:18,590 | 15 | 193,00 | |
| 15 | 193,00 | |||
| 15 | 193,00 | |||
| 21.05.2026 | 16:12:17,820 | 20 | 193,02 | |
| 20 | 193,02 | |||
| 20 | 193,02 | |||
| 21.05.2026 | 16:12:13,081 | 1 | 193,12 | |
| 1 | 193,12 | |||
| 1 | 193,12 | |||
| 21.05.2026 | 16:12:11,713 | 23 | 193,16 | |
| 23 | 193,16 | |||
| 23 | 193,16 | |||
| 21.05.2026 | 16:12:02,613 | 20 | 193,20 | |
| 20 | 193,20 | |||
| 20 | 193,20 | |||
| 21.05.2026 | 16:11:57,043 | 120 | 193,32 | |
| 120 | 193,32 | |||
| 120 | 193,32 | |||
| 21.05.2026 | 16:11:52,741 | 5 | 193,30 | |
| 5 | 193,30 | |||
| 5 | 193,30 | |||
| 21.05.2026 | 16:11:51,841 | 100 | 193,32 | |
| 100 | 193,32 | |||
| 100 | 193,32 | |||
| 21.05.2026 | 16:11:50,957 | 45 | 193,24 | |
| 45 | 193,24 | |||
| 45 | 193,24 | |||
| 21.05.2026 | 16:11:48,159 | 1 | 193,36 | |
| 1 | 193,36 | |||
| 1 | 193,36 | |||
| 21.05.2026 | 16:11:42,881 | 48 | 193,32 | |
| 48 | 193,32 | |||
| 48 | 193,32 | |||
| 21.05.2026 | 16:11:40,354 | 5 | 193,48 | |
| 5 | 193,48 | |||
| 5 | 193,48 | |||
| 21.05.2026 | 16:11:15,092 | 11 | 193,20 | |
| 11 | 193,20 | |||
| 11 | 193,20 | |||
| 21.05.2026 | 16:10:57,399 | 20 | 193,26 | |
| 20 | 193,26 | |||
| 20 | 193,26 | |||
| 21.05.2026 | 16:10:56,685 | 54 | 193,32 | |
| 54 | 193,32 | |||
| 54 | 193,32 | |||
| 21.05.2026 | 16:10:49,451 | 620 | 193,40 | |
| 620 | 193,40 | |||
| 620 | 193,40 | |||
| 21.05.2026 | 16:10:40,973 | 87 | 193,48 | |
| 87 | 193,48 | |||
| 87 | 193,48 | |||
| 21.05.2026 | 16:10:39,017 | 13 | 193,68 | |
| 13 | 193,68 | |||
| 13 | 193,68 | |||
| 21.05.2026 | 16:10:20,276 | 50 | 193,52 | |
| 50 | 193,52 | |||
| 50 | 193,52 | |||
| 21.05.2026 | 16:10:14,469 | 10 | 193,36 | |
| 10 | 193,36 | |||
| 10 | 193,36 | |||
| 21.05.2026 | 16:09:59,675 | 100 | 193,60 | |
| 100 | 193,60 | |||
| 100 | 193,60 | |||
| 21.05.2026 | 16:09:59,075 | 1 | 193,68 | |
| 1 | 193,68 | |||
| 1 | 193,68 | |||
| 21.05.2026 | 16:09:57,548 | 25 | 193,54 | |
| 25 | 193,54 | |||
| 25 | 193,54 | |||
| 21.05.2026 | 16:09:51,623 | 350 | 193,42 | |
| 350 | 193,42 | |||
| 350 | 193,42 | |||
| 21.05.2026 | 16:09:48,537 | 300 | 193,46 | |
| 300 | 193,46 | |||
| 300 | 193,46 | |||
| 21.05.2026 | 16:09:46,793 | 11 | 193,42 | |
| 11 | 193,42 | |||
| 11 | 193,42 | |||
| 21.05.2026 | 16:09:25,429 | 1 | 193,46 | |
| 1 | 193,46 | |||
| 1 | 193,46 | |||
| 21.05.2026 | 16:09:06,585 | 10 | 193,20 | |
| 10 | 193,20 | |||
| 10 | 193,20 | |||
| 21.05.2026 | 16:09:05,151 | 2 | 193,36 | |
| 2 | 193,36 | |||
| 2 | 193,36 | |||
| 21.05.2026 | 16:09:01,643 | 596 | 193,22 | |
| 596 | 193,22 | |||
| 596 | 193,22 | |||
| 21.05.2026 | 16:08:52,914 | 27 | 193,16 | |
| 27 | 193,16 | |||
| 27 | 193,16 | |||
| 21.05.2026 | 16:08:46,353 | 20 | 193,26 | |
| 20 | 193,26 | |||
| 20 | 193,26 | |||
| 21.05.2026 | 16:08:34,381 | 4 | 193,34 | |
| 4 | 193,34 | |||
| 4 | 193,34 | |||
| 21.05.2026 | 16:08:33,613 | 60 | 193,26 | |
| 60 | 193,26 | |||
| 60 | 193,26 | |||
| 21.05.2026 | 16:08:21,588 | 20 | 193,08 | |
| 20 | 193,08 | |||
| 20 | 193,08 | |||
| 21.05.2026 | 16:08:18,372 | 3 | 193,04 | |
| 3 | 193,04 | |||
| 3 | 193,04 | |||
| 21.05.2026 | 16:08:09,953 | 25 | 193,12 | |
| 25 | 193,12 | |||
| 25 | 193,12 | |||
| 21.05.2026 | 16:08:09,863 | 30 | 193,22 | |
| 30 | 193,22 | |||
| 30 | 193,22 | |||
| 21.05.2026 | 16:07:56,969 | 2 | 193,00 | |
| 2 | 193,00 | |||
| 2 | 193,00 | |||
| 21.05.2026 | 16:07:32,627 | 26 | 193,08 | |
| 26 | 193,08 | |||
| 26 | 193,08 | |||
| 21.05.2026 | 16:07:32,082 | 25 | 193,00 | |
| 25 | 193,00 | |||
| 25 | 193,00 | |||
| 21.05.2026 | 16:07:29,382 | 258 | 193,10 | |
| 200 | 193,10 | |||
| 258 | 193,10 | |||
| 58 | 193,10 | |||
| 21.05.2026 | 16:07:28,841 | 50 | 193,14 | |
| 50 | 193,14 | |||
| 50 | 193,14 | |||
| 21.05.2026 | 16:07:13,358 | 7 | 193,24 | |
| 7 | 193,24 | |||
| 7 | 193,24 | |||
| 21.05.2026 | 16:06:51,724 | 6 | 193,16 | |
| 6 | 193,16 | |||
| 6 | 193,16 | |||
| 21.05.2026 | 16:06:47,320 | 10 | 193,16 | |
| 10 | 193,16 | |||
| 10 | 193,16 | |||
| 21.05.2026 | 16:06:27,367 | 1 | 193,36 | |
| 1 | 193,36 | |||
| 1 | 193,36 | |||
| 21.05.2026 | 16:06:23,788 | 2 | 193,56 | |
| 2 | 193,56 | |||
| 2 | 193,56 | |||
| 21.05.2026 | 16:06:08,555 | 25 | 193,66 | |
| 25 | 193,66 | |||
| 25 | 193,66 | |||
| 21.05.2026 | 16:06:02,167 | 11 | 193,44 | |
| 11 | 193,44 | |||
| 11 | 193,44 | |||
| 21.05.2026 | 16:06:02,062 | 55 | 193,58 | |
| 55 | 193,58 | |||
| 55 | 193,58 | |||
| 21.05.2026 | 16:06:00,012 | 1 | 193,56 | |
| 1 | 193,56 | |||
| 1 | 193,56 | |||
| 21.05.2026 | 16:05:57,121 | 50 | 193,58 | |
| 40 | 193,58 | |||
| 50 | 193,58 | |||
| 10 | 193,58 | |||
| 21.05.2026 | 16:05:56,775 | 10 | 193,44 | |
| 10 | 193,44 | |||
| 10 | 193,44 | |||
| 21.05.2026 | 16:05:48,292 | 6 | 193,58 | |
| 6 | 193,58 | |||
| 6 | 193,58 | |||
| 21.05.2026 | 16:05:40,049 | 1 | 193,62 | |
| 1 | 193,62 | |||
| 1 | 193,62 | |||
| 21.05.2026 | 16:05:36,477 | 20 | 193,60 | |
| 20 | 193,60 | |||
| 20 | 193,60 | |||
| 21.05.2026 | 16:05:33,225 | 50 | 193,62 | |
| 50 | 193,62 | |||
| 50 | 193,62 | |||
| 21.05.2026 | 16:05:32,373 | 3 | 193,66 | |
| 3 | 193,66 | |||
| 3 | 193,66 | |||
| 21.05.2026 | 16:05:17,723 | 40 | 193,86 | |
| 40 | 193,86 | |||
| 40 | 193,86 | |||
| 21.05.2026 | 16:05:15,217 | 40 | 193,76 | |
| 40 | 193,76 | |||
| 40 | 193,76 | |||
| 21.05.2026 | 16:05:14,494 | 300 | 193,74 | |
| 300 | 193,74 | |||
| 300 | 193,74 | |||
| 21.05.2026 | 16:05:13,777 | 2 | 193,78 | |
| 2 | 193,78 | |||
| 2 | 193,78 | |||
| 21.05.2026 | 16:05:09,489 | 50 | 193,64 | |
| 50 | 193,64 | |||
| 50 | 193,64 | |||
| 21.05.2026 | 16:05:04,117 | 5 | 193,30 | |
| 5 | 193,30 | |||
| 5 | 193,30 | |||
| 21.05.2026 | 16:05:01,292 | 10 | 193,34 | |
| 10 | 193,34 | |||
| 10 | 193,34 | |||
| 21.05.2026 | 16:04:55,723 | 1 | 193,48 | |
| 1 | 193,48 | |||
| 1 | 193,48 | |||
| 21.05.2026 | 16:04:45,321 | 104 | 193,48 | |
| 104 | 193,48 | |||
| 104 | 193,48 | |||
| 21.05.2026 | 16:04:33,831 | 1 | 193,58 | |
| 1 | 193,58 | |||
| 1 | 193,58 | |||
| 21.05.2026 | 16:04:33,077 | 200 | 193,60 | |
| 200 | 193,60 | |||
| 200 | 193,60 | |||
| 21.05.2026 | 16:04:21,896 | 5 | 193,36 | |
| 5 | 193,36 | |||
| 5 | 193,36 | |||
| 21.05.2026 | 16:04:18,150 | 200 | 193,42 | |
| 200 | 193,42 | |||
| 200 | 193,42 | |||
| 21.05.2026 | 16:04:16,258 | 1 | 193,52 | |
| 1 | 193,52 | |||
| 1 | 193,52 | |||
| 21.05.2026 | 16:04:12,329 | 71 | 193,48 | |
| 71 | 193,48 | |||
| 71 | 193,48 | |||
| 21.05.2026 | 16:04:06,446 | 1 000 | 193,40 | |
| 1 000 | 193,40 | |||
| 1 000 | 193,40 | |||
| 21.05.2026 | 16:03:53,094 | 9 | 193,08 | |
| 9 | 193,08 | |||
| 9 | 193,08 | |||
| 21.05.2026 | 16:03:50,507 | 20 | 192,92 | |
| 20 | 192,92 | |||
| 20 | 192,92 | |||
| 21.05.2026 | 16:03:50,162 | 5 | 193,02 | |
| 5 | 193,02 | |||
| 5 | 193,02 | |||
| 21.05.2026 | 16:03:45,094 | 15 | 192,92 | |
| 15 | 192,92 | |||
| 15 | 192,92 | |||
| 21.05.2026 | 16:03:40,439 | 62 | 193,02 | |
| 62 | 193,02 | |||
| 62 | 193,02 | |||
| 21.05.2026 | 16:02:57,565 | 104 | 193,28 | |
| 104 | 193,28 | |||
| 104 | 193,28 | |||
| 21.05.2026 | 16:02:53,574 | 15 | 193,30 | |
| 15 | 193,30 | |||
| 15 | 193,30 | |||
| 21.05.2026 | 16:02:49,718 | 14 | 193,24 | |
| 14 | 193,24 | |||
| 14 | 193,24 | |||
| 21.05.2026 | 16:02:36,941 | 1 | 193,06 | |
| 1 | 193,06 | |||
| 1 | 193,06 | |||
| 21.05.2026 | 16:02:25,047 | 11 | 193,20 | |
| 11 | 193,20 | |||
| 11 | 193,20 | |||
| 21.05.2026 | 16:02:17,446 | 270 | 193,00 | |
| 93 | 193,00 | |||
| 270 | 193,00 | |||
| 2 | 193,00 | |||
| 175 | 193,00 | |||
| 21.05.2026 | 16:01:30,854 | 8 | 192,48 | |
| 8 | 192,48 | |||
| 8 | 192,48 | |||
| 21.05.2026 | 16:01:29,331 | 100 | 192,36 | |
| 100 | 192,36 | |||
| 100 | 192,36 | |||
| 21.05.2026 | 16:01:05,387 | 10 | 192,68 | |
| 10 | 192,68 | |||
| 10 | 192,68 | |||
| 21.05.2026 | 16:01:04,127 | 70 | 192,78 | |
| 70 | 192,78 | |||
| 70 | 192,78 | |||
| 21.05.2026 | 16:01:01,077 | 1 | 192,76 | |
| 1 | 192,76 | |||
| 1 | 192,76 | |||
| 21.05.2026 | 16:01:00,937 | 100 | 192,66 | |
| 100 | 192,66 | |||
| 100 | 192,66 | |||
| 21.05.2026 | 16:00:49,902 | 25 | 192,50 | |
| 25 | 192,50 | |||
| 25 | 192,50 | |||
| 21.05.2026 | 16:00:43,885 | 40 | 192,30 | |
| 40 | 192,30 | |||
| 40 | 192,30 | |||
| 21.05.2026 | 16:00:43,028 | 25 | 192,20 | |
| 25 | 192,20 | |||
| 25 | 192,20 | |||
| 21.05.2026 | 16:00:42,911 | 1 | 192,24 | |
| 1 | 192,24 | |||
| 1 | 192,24 | |||
| 21.05.2026 | 16:00:42,685 | 120 | 192,00 | |
| 100 | 192,00 | |||
| 20 | 192,00 | |||
| 120 | 192,00 | |||
| 21.05.2026 | 16:00:41,875 | 5 | 192,04 | |
| 5 | 192,04 | |||
| 5 | 192,04 | |||
| 21.05.2026 | 16:00:36,426 | 1 | 191,88 | |
| 1 | 191,88 | |||
| 1 | 191,88 | |||
| 21.05.2026 | 16:00:35,384 | 25 | 191,88 | |
| 25 | 191,88 | |||
| 25 | 191,88 | |||
| 21.05.2026 | 16:00:32,889 | 18 | 191,86 | |
| 18 | 191,86 | |||
| 18 | 191,86 | |||
| 21.05.2026 | 16:00:20,869 | 4 | 191,66 | |
| 4 | 191,66 | |||
| 4 | 191,66 | |||
| 21.05.2026 | 16:00:19,819 | 3 | 191,64 | |
| 3 | 191,64 | |||
| 3 | 191,64 | |||
| 21.05.2026 | 16:00:18,090 | 9 | 191,80 | |
| 9 | 191,80 | |||
| 9 | 191,80 | |||
| 21.05.2026 | 16:00:15,491 | 6 | 191,82 | |
| 6 | 191,82 | |||
| 6 | 191,82 | |||
| 21.05.2026 | 16:00:01,287 | 8 | 191,72 | |
| 8 | 191,72 | |||
| 8 | 191,72 | |||
| 21.05.2026 | 16:00:00,912 | 6 | 191,72 | |
| 6 | 191,72 | |||
| 6 | 191,72 | |||
| 21.05.2026 | 15:59:52,649 | 2 | 191,78 | |
| 2 | 191,78 | |||
| 2 | 191,78 | |||
| 21.05.2026 | 15:59:43,549 | 1 | 191,74 | |
| 1 | 191,74 | |||
| 1 | 191,74 | |||
| 21.05.2026 | 15:59:11,866 | 2 | 191,64 | |
| 2 | 191,64 | |||
| 2 | 191,64 | |||
| 21.05.2026 | 15:58:35,259 | 55 | 190,98 | |
| 30 | 190,98 | |||
| 41 | 190,98 | |||
| 14 | 190,98 | |||
| 25 | 190,98 | |||
| 21.05.2026 | 15:58:35,156 | 60 | 190,98 | |
| 58 | 190,98 | |||
| 2 | 190,98 | |||
| 60 | 190,98 | |||
| 21.05.2026 | 15:58:31,143 | 75 | 191,10 | |
| 75 | 191,10 | |||
| 75 | 191,10 | |||
| 21.05.2026 | 15:58:31,006 | 100 | 191,16 | |
| 100 | 191,16 | |||
| 100 | 191,16 | |||
| 21.05.2026 | 15:58:30,893 | 800 | 191,20 | |
| 800 | 191,20 | |||
| 800 | 191,20 | |||
| 21.05.2026 | 15:58:30,734 | 1 000 | 191,20 | |
| 1 000 | 191,20 | |||
| 1 000 | 191,20 | |||
| 21.05.2026 | 15:58:30,533 | 1 000 | 191,20 | |
| 1 000 | 191,20 | |||
| 1 000 | 191,20 | |||
| 21.05.2026 | 15:58:16,614 | 1 000 | 191,22 | |
| 1 000 | 191,22 | |||
| 1 000 | 191,22 | |||
| 21.05.2026 | 15:58:15,300 | 1 000 | 191,22 | |
| 1 000 | 191,22 | |||
| 1 000 | 191,22 | |||
| 21.05.2026 | 15:58:15,250 | 1 000 | 191,22 | |
| 1 000 | 191,22 | |||
| 1 000 | 191,22 | |||
| 21.05.2026 | 15:58:10,702 | 7 | 191,22 | |
| 7 | 191,22 | |||
| 7 | 191,22 | |||
| 21.05.2026 | 15:58:10,598 | 87 | 191,30 | |
| 87 | 191,30 | |||
| 87 | 191,30 | |||
| 21.05.2026 | 15:58:07,149 | 55 | 191,38 | |
| 55 | 191,38 | |||
| 55 | 191,38 | |||
| 21.05.2026 | 15:58:03,157 | 210 | 191,28 | |
| 210 | 191,28 | |||
| 210 | 191,28 | |||
| 21.05.2026 | 15:58:02,944 | 8 | 191,22 | |
| 8 | 191,22 | |||
| 8 | 191,22 | |||
| 21.05.2026 | 15:58:02,825 | 11 | 191,26 | |
| 11 | 191,26 | |||
| 11 | 191,26 | |||
| 21.05.2026 | 15:57:48,214 | 90 | 191,40 | |
| 90 | 191,40 | |||
| 90 | 191,40 | |||
| 21.05.2026 | 15:57:38,741 | 99 | 191,38 | |
| 99 | 191,38 | |||
| 99 | 191,38 | |||
| 21.05.2026 | 15:57:35,667 | 3 | 191,66 | |
| 3 | 191,66 | |||
| 3 | 191,66 | |||
| 21.05.2026 | 15:57:31,331 | 10 | 191,86 | |
| 10 | 191,86 | |||
| 10 | 191,86 | |||
| 21.05.2026 | 15:57:31,167 | 3 | 191,72 | |
| 3 | 191,72 | |||
| 3 | 191,72 | |||
| 21.05.2026 | 15:57:16,832 | 5 | 191,72 | |
| 5 | 191,72 | |||
| 5 | 191,72 | |||
| 21.05.2026 | 15:57:00,481 | 50 | 191,94 | |
| 50 | 191,94 | |||
| 50 | 191,94 | |||
| 21.05.2026 | 15:56:44,948 | 20 | 191,80 | |
| 20 | 191,80 | |||
| 20 | 191,80 | |||
| 21.05.2026 | 15:56:41,635 | 10 | 191,96 | |
| 10 | 191,96 | |||
| 10 | 191,96 | |||
| 21.05.2026 | 15:56:24,073 | 50 | 192,00 | |
| 50 | 192,00 | |||
| 50 | 192,00 | |||
| 21.05.2026 | 15:56:21,987 | 10 | 192,16 | |
| 10 | 192,16 | |||
| 10 | 192,16 | |||
| 21.05.2026 | 15:56:02,629 | 10 | 192,26 | |
| 10 | 192,26 | |||
| 10 | 192,26 | |||
| 21.05.2026 | 15:56:01,454 | 10 | 192,26 | |
| 10 | 192,26 | |||
| 10 | 192,26 | |||
| 21.05.2026 | 15:55:52,519 | 62 | 191,92 | |
| 62 | 191,92 | |||
| 62 | 191,92 | |||
| 21.05.2026 | 15:55:41,416 | 97 | 192,00 | |
| 97 | 192,00 | |||
| 97 | 192,00 | |||
| 21.05.2026 | 15:55:34,174 | 30 | 191,98 | |
| 30 | 191,98 | |||
| 30 | 191,98 | |||
| 21.05.2026 | 15:55:24,435 | 23 | 192,14 | |
| 23 | 192,14 | |||
| 23 | 192,14 | |||
| 21.05.2026 | 15:55:23,752 | 20 | 192,00 | |
| 20 | 192,00 | |||
| 20 | 192,00 | |||
| 21.05.2026 | 15:55:22,437 | 19 | 192,08 | |
| 19 | 192,08 | |||
| 19 | 192,08 | |||
| 21.05.2026 | 15:55:09,298 | 50 | 192,10 | |
| 50 | 192,10 | |||
| 50 | 192,10 | |||
| 21.05.2026 | 15:55:05,865 | 97 | 191,98 | |
| 97 | 191,98 | |||
| 97 | 191,98 | |||
| 21.05.2026 | 15:55:02,974 | 1 | 191,92 | |
| 1 | 191,92 | |||
| 1 | 191,92 | |||
| 21.05.2026 | 15:54:52,925 | 4 | 191,74 | |
| 4 | 191,74 | |||
| 4 | 191,74 | |||
| 21.05.2026 | 15:54:39,698 | 26 | 192,08 | |
| 11 | 192,08 | |||
| 10 | 192,08 | |||
| 26 | 192,08 | |||
| 5 | 192,08 | |||
| 21.05.2026 | 15:54:24,124 | 60 | 191,72 | |
| 60 | 191,72 | |||
| 60 | 191,72 | |||
| 21.05.2026 | 15:54:12,866 | 30 | 191,68 | |
| 30 | 191,68 | |||
| 30 | 191,68 | |||
| 21.05.2026 | 15:54:09,952 | 4 | 191,42 | |
| 4 | 191,42 | |||
| 4 | 191,42 | |||
| 21.05.2026 | 15:54:08,956 | 15 | 191,60 | |
| 15 | 191,60 | |||
| 15 | 191,60 | |||
| 21.05.2026 | 15:54:03,714 | 1 | 191,48 | |
| 1 | 191,48 | |||
| 1 | 191,48 | |||
| 21.05.2026 | 15:53:48,593 | 10 | 191,92 | |
| 10 | 191,92 | |||
| 10 | 191,92 | |||
| 21.05.2026 | 15:53:39,721 | 600 | 191,62 | |
| 600 | 191,62 | |||
| 600 | 191,62 | |||
| 21.05.2026 | 15:53:37,077 | 65 | 191,68 | |
| 65 | 191,68 | |||
| 65 | 191,68 | |||
| 21.05.2026 | 15:53:33,098 | 275 | 191,64 | |
| 275 | 191,64 | |||
| 275 | 191,64 | |||
| 21.05.2026 | 15:53:29,106 | 50 | 191,70 | |
| 50 | 191,70 | |||
| 50 | 191,70 | |||
| 21.05.2026 | 15:53:26,487 | 12 | 191,68 | |
| 12 | 191,68 | |||
| 12 | 191,68 | |||
| 21.05.2026 | 15:53:25,150 | 100 | 191,52 | |
| 100 | 191,52 | |||
| 100 | 191,52 | |||
| 21.05.2026 | 15:53:23,089 | 118 | 191,70 | |
| 118 | 191,70 | |||
| 118 | 191,70 | |||
| 21.05.2026 | 15:53:14,166 | 6 | 191,82 | |
| 6 | 191,82 | |||
| 6 | 191,82 | |||
| 21.05.2026 | 15:53:08,911 | 1 | 191,94 | |
| 1 | 191,94 | |||
| 1 | 191,94 | |||
| 21.05.2026 | 15:53:02,731 | 1 | 191,48 | |
| 1 | 191,48 | |||
| 1 | 191,48 | |||
| 21.05.2026 | 15:53:02,616 | 1 | 191,50 | |
| 1 | 191,50 | |||
| 1 | 191,50 | |||
| 21.05.2026 | 15:53:00,297 | 100 | 191,42 | |
| 100 | 191,42 | |||
| 100 | 191,42 | |||
| 21.05.2026 | 15:52:56,542 | 20 | 191,42 | |
| 20 | 191,42 | |||
| 20 | 191,42 | |||
| 21.05.2026 | 15:52:54,306 | 138 | 191,50 | |
| 138 | 191,50 | |||
| 138 | 191,50 | |||
| 21.05.2026 | 15:52:52,643 | 6 | 191,50 | |
| 6 | 191,50 | |||
| 6 | 191,50 | |||
| 21.05.2026 | 15:52:49,848 | 116 | 191,44 | |
| 116 | 191,44 | |||
| 116 | 191,44 | |||
| 21.05.2026 | 15:52:48,646 | 93 | 191,50 | |
| 93 | 191,50 | |||
| 93 | 191,50 | |||
| 21.05.2026 | 15:52:45,306 | 4 | 191,68 | |
| 1 | 191,68 | |||
| 1 | 191,68 | |||
| 4 | 191,68 | |||
| 1 | 191,68 | |||
| 1 | 191,68 | |||
| 21.05.2026 | 15:52:45,202 | 4 | 191,68 | |
| 4 | 191,68 | |||
| 1 | 191,68 | |||
| 1 | 191,68 | |||
| 1 | 191,68 | |||
| 1 | 191,68 | |||
| 21.05.2026 | 15:52:45,107 | 2 | 191,68 | |
| 2 | 191,68 | |||
| 1 | 191,68 | |||
| 1 | 191,68 | |||
| 21.05.2026 | 15:52:44,855 | 6 | 191,70 | |
| 1 | 191,70 | |||
| 1 | 191,70 | |||
| 1 | 191,70 | |||
| 1 | 191,70 | |||
| 6 | 191,70 | |||
| 1 | 191,70 | |||
| 1 | 191,70 | |||
| 21.05.2026 | 15:52:44,671 | 7 | 191,68 | |
| 7 | 191,68 | |||
| 1 | 191,68 | |||
| 1 | 191,68 | |||
| 1 | 191,68 | |||
| 1 | 191,68 | |||
| 1 | 191,68 | |||
| 1 | 191,68 | |||
| 1 | 191,68 | |||
| 21.05.2026 | 15:52:44,415 | 3 | 191,68 | |
| 1 | 191,68 | |||
| 1 | 191,68 | |||
| 3 | 191,68 | |||
| 1 | 191,68 | |||
| 21.05.2026 | 15:52:44,316 | 2 | 191,68 | |
| 2 | 191,68 | |||
| 1 | 191,68 | |||
| 1 | 191,68 | |||
| 21.05.2026 | 15:52:44,180 | 4 | 191,66 | |
| 1 | 191,66 | |||
| 4 | 191,66 | |||
| 1 | 191,66 | |||
| 1 | 191,66 | |||
| 1 | 191,66 | |||
| 21.05.2026 | 15:52:44,040 | 7 | 191,66 | |
| 1 | 191,66 | |||
| 1 | 191,66 | |||
| 1 | 191,66 | |||
| 1 | 191,66 | |||
| 1 | 191,66 | |||
| 7 | 191,66 | |||
| 1 | 191,66 | |||
| 1 | 191,66 | |||
| 21.05.2026 | 15:52:43,942 | 2 | 191,66 | |
| 1 | 191,66 | |||
| 1 | 191,66 | |||
| 2 | 191,66 | |||
| 21.05.2026 | 15:52:43,810 | 4 | 191,66 | |
| 1 | 191,66 | |||
| 4 | 191,66 | |||
| 1 | 191,66 | |||
| 1 | 191,66 | |||
| 1 | 191,66 | |||
| 21.05.2026 | 15:52:43,651 | 7 | 191,66 | |
| 1 | 191,66 | |||
| 1 | 191,66 | |||
| 7 | 191,66 | |||
| 1 | 191,66 | |||
| 1 | 191,66 | |||
| 1 | 191,66 | |||
| 1 | 191,66 | |||
| 1 | 191,66 | |||
| 21.05.2026 | 15:52:43,484 | 3 | 191,66 | |
| 1 | 191,66 | |||
| 3 | 191,66 | |||
| 1 | 191,66 | |||
| 1 | 191,66 | |||
| 21.05.2026 | 15:52:43,361 | 4 | 191,66 | |
| 1 | 191,66 | |||
| 1 | 191,66 | |||
| 4 | 191,66 | |||
| 1 | 191,66 | |||
| 1 | 191,66 | |||
| 21.05.2026 | 15:52:43,198 | 5 | 191,66 | |
| 1 | 191,66 | |||
| 1 | 191,66 | |||
| 1 | 191,66 | |||
| 1 | 191,66 | |||
| 5 | 191,66 | |||
| 1 | 191,66 | |||
| 21.05.2026 | 15:52:43,041 | 7 | 191,66 | |
| 1 | 191,66 | |||
| 1 | 191,66 | |||
| 1 | 191,66 | |||
| 1 | 191,66 | |||
| 1 | 191,66 | |||
| 1 | 191,66 | |||
| 1 | 191,66 | |||
| 7 | 191,66 | |||
| 21.05.2026 | 15:52:42,671 | 7 | 191,66 | |
| 1 | 191,66 | |||
| 1 | 191,66 | |||
| 1 | 191,66 | |||
| 1 | 191,66 | |||
| 7 | 191,66 | |||
| 1 | 191,66 | |||
| 1 | 191,66 | |||
| 1 | 191,66 | |||
| 21.05.2026 | 15:52:42,560 | 1 | 191,66 | |
| 1 | 191,66 | |||
| 1 | 191,66 | |||
| 21.05.2026 | 15:52:42,413 | 103 | 191,66 | |
| 1 | 191,66 | |||
| 1 | 191,66 | |||
| 1 | 191,66 | |||
| 100 | 191,66 | |||
| 103 | 191,66 | |||
| 21.05.2026 | 15:52:42,265 | 5 | 191,66 | |
| 1 | 191,66 | |||
| 1 | 191,66 | |||
| 1 | 191,66 | |||
| 5 | 191,66 | |||
| 1 | 191,66 | |||
| 1 | 191,66 | |||
| 21.05.2026 | 15:52:42,116 | 9 | 191,66 | |
| 1 | 191,66 | |||
| 1 | 191,66 | |||
| 1 | 191,66 | |||
| 9 | 191,66 | |||
| 1 | 191,66 | |||
| 1 | 191,66 | |||
| 1 | 191,66 | |||
| 1 | 191,66 | |||
| 1 | 191,66 | |||
| 1 | 191,66 | |||
| 21.05.2026 | 15:52:41,980 | 2 | 191,66 | |
| 1 | 191,66 | |||
| 2 | 191,66 | |||
| 1 | 191,66 | |||
| 21.05.2026 | 15:52:41,772 | 5 | 191,66 | |
| 1 | 191,66 | |||
| 1 | 191,66 | |||
| 1 | 191,66 | |||
| 1 | 191,66 | |||
| 5 | 191,66 | |||
| 1 | 191,66 | |||
| 21.05.2026 | 15:52:41,567 | 5 | 191,64 | |
| 1 | 191,64 | |||
| 1 | 191,64 | |||
| 1 | 191,64 | |||
| 1 | 191,64 | |||
| 1 | 191,64 | |||
| 5 | 191,64 | |||
| 21.05.2026 | 15:52:41,356 | 7 | 191,60 | |
| 1 | 191,60 | |||
| 1 | 191,60 | |||
| 1 | 191,60 | |||
| 1 | 191,60 | |||
| 1 | 191,60 | |||
| 7 | 191,60 | |||
| 1 | 191,60 | |||
| 1 | 191,60 | |||
| 21.05.2026 | 15:52:41,194 | 3 | 191,60 | |
| 3 | 191,60 | |||
| 1 | 191,60 | |||
| 1 | 191,60 | |||
| 1 | 191,60 | |||
| 21.05.2026 | 15:52:41,082 | 1 | 191,60 | |
| 1 | 191,60 | |||
| 1 | 191,60 | |||
| 21.05.2026 | 15:52:40,984 | 2 | 191,60 | |
| 1 | 191,60 | |||
| 2 | 191,60 | |||
| 1 | 191,60 | |||
| 21.05.2026 | 15:52:40,852 | 1 | 191,60 | |
| 1 | 191,60 | |||
| 1 | 191,60 | |||
| 21.05.2026 | 15:52:35,290 | 100 | 191,62 | |
| 100 | 191,62 | |||
| 100 | 191,62 | |||
| 21.05.2026 | 15:52:30,777 | 1 | 191,76 | |
| 1 | 191,76 | |||
| 1 | 191,76 | |||
| 21.05.2026 | 15:52:26,176 | 2 | 191,54 | |
| 2 | 191,54 | |||
| 2 | 191,54 | |||
| 21.05.2026 | 15:52:25,491 | 1 | 191,74 | |
| 1 | 191,74 | |||
| 1 | 191,74 | |||
| 21.05.2026 | 15:52:25,126 | 100 | 191,72 | |
| 80 | 191,72 | |||
| 100 | 191,72 | |||
| 20 | 191,72 | |||
| 21.05.2026 | 15:52:19,292 | 1 | 191,50 | |
| 1 | 191,50 | |||
| 1 | 191,50 | |||
| 21.05.2026 | 15:52:14,699 | 20 | 191,88 | |
| 20 | 191,88 | |||
| 20 | 191,88 | |||
| 21.05.2026 | 15:52:03,491 | 1 | 191,48 | |
| 1 | 191,48 | |||
| 1 | 191,48 | |||
| 21.05.2026 | 15:52:00,575 | 82 | 191,66 | |
| 82 | 191,66 | |||
| 82 | 191,66 | |||
| 21.05.2026 | 15:51:59,242 | 20 | 191,50 | |
| 20 | 191,50 | |||
| 20 | 191,50 | |||
| 21.05.2026 | 15:51:53,046 | 20 | 191,58 | |
| 20 | 191,58 | |||
| 20 | 191,58 | |||
| 21.05.2026 | 15:51:51,092 | 261 | 191,48 | |
| 261 | 191,48 | |||
| 261 | 191,48 | |||
| 21.05.2026 | 15:51:45,152 | 10 | 191,22 | |
| 10 | 191,22 | |||
| 10 | 191,22 | |||
| 21.05.2026 | 15:51:42,319 | 100 | 191,24 | |
| 100 | 191,24 | |||
| 100 | 191,24 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 188,82 / Ask: 188,90
Umsatz: 92 404 TEUR -
Rheinmetall AG
Bid: 1 213,00
Ask: 1 219,80
Umsatz: 49 759 TEUR -
Micron Technology Inc.
Bid: 655,10 / Ask: 656,00
Umsatz: 43 726 TEUR -
Siemens Energy AG
Bid: 175,00 / Ask: 175,50
Umsatz: 34 839 TEUR -
D-Wave Quantum Inc.
Bid: 22,15 / Ask: 22,22
Umsatz: 27 485 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.05.2026 @ 22:00:00
Letzte Aktualisierung:
21.05.2026 @ 22:00:00