Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
5247
6614
1893,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.01.2026 | 12:24:00,715 | 1 | 1 919,00 | |
| 1 | 1 919,00 | |||
| 1 | 1 919,00 | |||
| 12.01.2026 | 12:23:59,860 | 3 | 1 919,00 | |
| 3 | 1 919,00 | |||
| 3 | 1 919,00 | |||
| 12.01.2026 | 12:23:57,277 | 1 | 1 919,00 | |
| 1 | 1 919,00 | |||
| 1 | 1 919,00 | |||
| 12.01.2026 | 12:23:49,742 | 1 | 1 918,00 | |
| 1 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 12.01.2026 | 12:23:36,854 | 1 | 1 919,00 | |
| 1 | 1 919,00 | |||
| 1 | 1 919,00 | |||
| 12.01.2026 | 12:23:34,434 | 1 | 1 919,00 | |
| 1 | 1 919,00 | |||
| 1 | 1 919,00 | |||
| 12.01.2026 | 12:23:30,361 | 2 | 1 919,00 | |
| 2 | 1 919,00 | |||
| 2 | 1 919,00 | |||
| 12.01.2026 | 12:23:03,475 | 6 | 1 918,00 | |
| 6 | 1 918,00 | |||
| 6 | 1 918,00 | |||
| 12.01.2026 | 12:23:00,830 | 1 | 1 918,00 | |
| 1 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 12.01.2026 | 12:22:38,190 | 1 | 1 918,50 | |
| 1 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 12.01.2026 | 12:22:32,459 | 15 | 1 918,50 | |
| 15 | 1 918,50 | |||
| 15 | 1 918,50 | |||
| 12.01.2026 | 12:22:31,736 | 1 | 1 919,50 | |
| 1 | 1 919,50 | |||
| 1 | 1 919,50 | |||
| 12.01.2026 | 12:22:19,773 | 1 | 1 919,50 | |
| 1 | 1 919,50 | |||
| 1 | 1 919,50 | |||
| 12.01.2026 | 12:22:17,059 | 1 | 1 919,50 | |
| 1 | 1 919,50 | |||
| 1 | 1 919,50 | |||
| 12.01.2026 | 12:22:03,066 | 1 | 1 918,50 | |
| 1 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 12.01.2026 | 12:21:56,130 | 3 | 1 918,50 | |
| 3 | 1 918,50 | |||
| 3 | 1 918,50 | |||
| 12.01.2026 | 12:21:42,171 | 9 | 1 919,50 | |
| 9 | 1 919,50 | |||
| 9 | 1 919,50 | |||
| 12.01.2026 | 12:21:41,405 | 7 | 1 919,50 | |
| 7 | 1 919,50 | |||
| 7 | 1 919,50 | |||
| 12.01.2026 | 12:21:39,188 | 4 | 1 919,50 | |
| 4 | 1 919,50 | |||
| 4 | 1 919,50 | |||
| 12.01.2026 | 12:21:39,018 | 1 | 1 919,50 | |
| 1 | 1 919,50 | |||
| 1 | 1 919,50 | |||
| 12.01.2026 | 12:21:28,767 | 1 | 1 918,50 | |
| 1 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 12.01.2026 | 12:21:10,731 | 1 | 1 918,50 | |
| 1 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 12.01.2026 | 12:21:02,877 | 1 | 1 919,50 | |
| 1 | 1 919,50 | |||
| 1 | 1 919,50 | |||
| 12.01.2026 | 12:20:57,550 | 1 | 1 919,50 | |
| 1 | 1 919,50 | |||
| 1 | 1 919,50 | |||
| 12.01.2026 | 12:20:57,448 | 3 | 1 918,50 | |
| 3 | 1 918,50 | |||
| 3 | 1 918,50 | |||
| 12.01.2026 | 12:20:56,744 | 1 | 1 919,50 | |
| 1 | 1 919,50 | |||
| 1 | 1 919,50 | |||
| 12.01.2026 | 12:20:45,547 | 1 | 1 919,50 | |
| 1 | 1 919,50 | |||
| 1 | 1 919,50 | |||
| 12.01.2026 | 12:20:33,976 | 1 | 1 918,50 | |
| 1 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 12.01.2026 | 12:20:33,438 | 1 | 1 919,50 | |
| 1 | 1 919,50 | |||
| 1 | 1 919,50 | |||
| 12.01.2026 | 12:20:25,115 | 4 | 1 919,50 | |
| 4 | 1 919,50 | |||
| 4 | 1 919,50 | |||
| 12.01.2026 | 12:20:17,868 | 8 | 1 919,00 | |
| 8 | 1 919,00 | |||
| 8 | 1 919,00 | |||
| 12.01.2026 | 12:20:14,639 | 18 | 1 918,00 | |
| 2 | 1 918,00 | |||
| 2 | 1 918,00 | |||
| 14 | 1 918,00 | |||
| 18 | 1 918,00 | |||
| 12.01.2026 | 12:20:13,898 | 2 | 1 919,00 | |
| 2 | 1 919,00 | |||
| 2 | 1 919,00 | |||
| 12.01.2026 | 12:20:11,582 | 50 | 1 918,50 | |
| 50 | 1 918,50 | |||
| 50 | 1 918,50 | |||
| 12.01.2026 | 12:20:04,940 | 5 | 1 919,00 | |
| 5 | 1 919,00 | |||
| 5 | 1 919,00 | |||
| 12.01.2026 | 12:20:01,844 | 1 | 1 919,00 | |
| 1 | 1 919,00 | |||
| 1 | 1 919,00 | |||
| 12.01.2026 | 12:19:54,646 | 25 | 1 918,50 | |
| 25 | 1 918,50 | |||
| 25 | 1 918,50 | |||
| 12.01.2026 | 12:19:27,447 | 1 | 1 919,00 | |
| 1 | 1 919,00 | |||
| 1 | 1 919,00 | |||
| 12.01.2026 | 12:19:16,076 | 1 | 1 917,50 | |
| 1 | 1 917,50 | |||
| 1 | 1 917,50 | |||
| 12.01.2026 | 12:18:48,025 | 5 | 1 918,50 | |
| 5 | 1 918,50 | |||
| 5 | 1 918,50 | |||
| 12.01.2026 | 12:18:46,905 | 1 | 1 917,50 | |
| 1 | 1 917,50 | |||
| 1 | 1 917,50 | |||
| 12.01.2026 | 12:18:43,291 | 1 | 1 918,50 | |
| 1 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 12.01.2026 | 12:18:34,424 | 1 | 1 918,50 | |
| 1 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 12.01.2026 | 12:18:26,677 | 3 | 1 917,00 | |
| 3 | 1 917,00 | |||
| 3 | 1 917,00 | |||
| 12.01.2026 | 12:18:23,617 | 1 | 1 917,00 | |
| 1 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 12.01.2026 | 12:18:19,846 | 100 | 1 918,00 | |
| 100 | 1 918,00 | |||
| 100 | 1 918,00 | |||
| 12.01.2026 | 12:18:02,287 | 1 | 1 917,50 | |
| 1 | 1 917,50 | |||
| 1 | 1 917,50 | |||
| 12.01.2026 | 12:18:00,421 | 4 | 1 917,50 | |
| 4 | 1 917,50 | |||
| 1 | 1 917,50 | |||
| 3 | 1 917,50 | |||
| 12.01.2026 | 12:17:53,372 | 1 | 1 917,50 | |
| 1 | 1 917,50 | |||
| 1 | 1 917,50 | |||
| 12.01.2026 | 12:17:47,335 | 2 | 1 917,50 | |
| 2 | 1 917,50 | |||
| 2 | 1 917,50 | |||
| 12.01.2026 | 12:17:37,469 | 1 | 1 917,50 | |
| 1 | 1 917,50 | |||
| 1 | 1 917,50 | |||
| 12.01.2026 | 12:17:35,455 | 2 | 1 917,50 | |
| 2 | 1 917,50 | |||
| 2 | 1 917,50 | |||
| 12.01.2026 | 12:17:19,854 | 1 | 1 917,00 | |
| 1 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 12.01.2026 | 12:16:57,476 | 20 | 1 917,50 | |
| 20 | 1 917,50 | |||
| 20 | 1 917,50 | |||
| 12.01.2026 | 12:16:56,203 | 1 | 1 917,00 | |
| 1 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 12.01.2026 | 12:16:52,257 | 3 | 1 917,00 | |
| 3 | 1 917,00 | |||
| 3 | 1 917,00 | |||
| 12.01.2026 | 12:16:49,626 | 1 | 1 917,00 | |
| 1 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 12.01.2026 | 12:16:39,319 | 1 | 1 917,50 | |
| 1 | 1 917,50 | |||
| 1 | 1 917,50 | |||
| 12.01.2026 | 12:16:36,860 | 1 | 1 917,00 | |
| 1 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 12.01.2026 | 12:16:33,163 | 1 | 1 917,00 | |
| 1 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 12.01.2026 | 12:16:31,464 | 1 | 1 917,50 | |
| 1 | 1 917,50 | |||
| 1 | 1 917,50 | |||
| 12.01.2026 | 12:16:18,380 | 1 | 1 917,50 | |
| 1 | 1 917,50 | |||
| 1 | 1 917,50 | |||
| 12.01.2026 | 12:16:13,208 | 1 | 1 917,50 | |
| 1 | 1 917,50 | |||
| 1 | 1 917,50 | |||
| 12.01.2026 | 12:16:06,296 | 1 | 1 917,00 | |
| 1 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 12.01.2026 | 12:16:04,319 | 25 | 1 917,50 | |
| 25 | 1 917,50 | |||
| 25 | 1 917,50 | |||
| 12.01.2026 | 12:15:58,352 | 1 | 1 917,00 | |
| 1 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 12.01.2026 | 12:15:52,714 | 1 | 1 917,00 | |
| 1 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 12.01.2026 | 12:15:43,953 | 1 | 1 917,00 | |
| 1 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 12.01.2026 | 12:15:41,219 | 15 | 1 917,00 | |
| 15 | 1 917,00 | |||
| 15 | 1 917,00 | |||
| 12.01.2026 | 12:15:26,772 | 3 | 1 917,50 | |
| 3 | 1 917,50 | |||
| 3 | 1 917,50 | |||
| 12.01.2026 | 12:15:21,569 | 10 | 1 917,50 | |
| 10 | 1 917,50 | |||
| 10 | 1 917,50 | |||
| 12.01.2026 | 12:15:13,825 | 5 | 1 917,50 | |
| 5 | 1 917,50 | |||
| 5 | 1 917,50 | |||
| 12.01.2026 | 12:14:59,747 | 8 | 1 917,00 | |
| 8 | 1 917,00 | |||
| 8 | 1 917,00 | |||
| 12.01.2026 | 12:14:57,561 | 3 | 1 917,00 | |
| 3 | 1 917,00 | |||
| 3 | 1 917,00 | |||
| 12.01.2026 | 12:14:55,042 | 1 | 1 917,50 | |
| 1 | 1 917,50 | |||
| 1 | 1 917,50 | |||
| 12.01.2026 | 12:14:53,035 | 1 | 1 917,50 | |
| 1 | 1 917,50 | |||
| 1 | 1 917,50 | |||
| 12.01.2026 | 12:14:43,975 | 1 | 1 917,50 | |
| 1 | 1 917,50 | |||
| 1 | 1 917,50 | |||
| 12.01.2026 | 12:14:28,792 | 2 | 1 917,50 | |
| 2 | 1 917,50 | |||
| 2 | 1 917,50 | |||
| 12.01.2026 | 12:14:26,715 | 1 | 1 917,50 | |
| 1 | 1 917,50 | |||
| 1 | 1 917,50 | |||
| 12.01.2026 | 12:14:26,569 | 3 | 1 917,50 | |
| 3 | 1 917,50 | |||
| 3 | 1 917,50 | |||
| 12.01.2026 | 12:14:22,137 | 1 | 1 917,50 | |
| 1 | 1 917,50 | |||
| 1 | 1 917,50 | |||
| 12.01.2026 | 12:14:10,770 | 20 | 1 917,00 | |
| 20 | 1 917,00 | |||
| 20 | 1 917,00 | |||
| 12.01.2026 | 12:14:02,798 | 10 | 1 917,00 | |
| 10 | 1 917,00 | |||
| 10 | 1 917,00 | |||
| 12.01.2026 | 12:13:56,468 | 3 | 1 917,00 | |
| 3 | 1 917,00 | |||
| 3 | 1 917,00 | |||
| 12.01.2026 | 12:13:51,632 | 1 | 1 917,00 | |
| 1 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 12.01.2026 | 12:13:40,585 | 110 | 1 917,50 | |
| 110 | 1 917,50 | |||
| 110 | 1 917,50 | |||
| 12.01.2026 | 12:13:30,887 | 1 | 1 917,50 | |
| 1 | 1 917,50 | |||
| 1 | 1 917,50 | |||
| 12.01.2026 | 12:13:26,276 | 10 | 1 917,50 | |
| 10 | 1 917,50 | |||
| 10 | 1 917,50 | |||
| 12.01.2026 | 12:13:25,853 | 1 | 1 917,50 | |
| 1 | 1 917,50 | |||
| 1 | 1 917,50 | |||
| 12.01.2026 | 12:12:46,886 | 1 | 1 917,50 | |
| 1 | 1 917,50 | |||
| 1 | 1 917,50 | |||
| 12.01.2026 | 12:12:36,428 | 1 | 1 917,50 | |
| 1 | 1 917,50 | |||
| 1 | 1 917,50 | |||
| 12.01.2026 | 12:12:27,710 | 5 | 1 917,50 | |
| 5 | 1 917,50 | |||
| 5 | 1 917,50 | |||
| 12.01.2026 | 12:12:27,438 | 16 | 1 917,00 | |
| 16 | 1 917,00 | |||
| 16 | 1 917,00 | |||
| 12.01.2026 | 12:12:27,036 | 3 | 1 917,50 | |
| 3 | 1 917,50 | |||
| 3 | 1 917,50 | |||
| 12.01.2026 | 12:12:15,873 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 12.01.2026 | 12:11:56,662 | 1 | 1 917,00 | |
| 1 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 12.01.2026 | 12:11:51,217 | 1 | 1 917,00 | |
| 1 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 12.01.2026 | 12:11:44,670 | 1 | 1 917,00 | |
| 1 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 12.01.2026 | 12:11:39,930 | 20 | 1 917,00 | |
| 20 | 1 917,00 | |||
| 20 | 1 917,00 | |||
| 12.01.2026 | 12:11:35,416 | 2 | 1 917,50 | |
| 2 | 1 917,50 | |||
| 2 | 1 917,50 | |||
| 12.01.2026 | 12:11:35,116 | 2 | 1 917,50 | |
| 2 | 1 917,50 | |||
| 2 | 1 917,50 | |||
| 12.01.2026 | 12:11:28,875 | 2 | 1 917,50 | |
| 2 | 1 917,50 | |||
| 2 | 1 917,50 | |||
| 12.01.2026 | 12:11:25,695 | 13 | 1 917,50 | |
| 13 | 1 917,50 | |||
| 13 | 1 917,50 | |||
| 12.01.2026 | 12:11:22,827 | 1 | 1 917,00 | |
| 1 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 12.01.2026 | 12:11:22,168 | 3 | 1 917,50 | |
| 3 | 1 917,50 | |||
| 3 | 1 917,50 | |||
| 12.01.2026 | 12:11:17,441 | 5 | 1 917,00 | |
| 5 | 1 917,00 | |||
| 5 | 1 917,00 | |||
| 12.01.2026 | 12:11:16,721 | 10 | 1 917,50 | |
| 10 | 1 917,50 | |||
| 10 | 1 917,50 | |||
| 12.01.2026 | 12:11:15,210 | 1 | 1 917,00 | |
| 1 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 12.01.2026 | 12:11:15,101 | 3 | 1 917,00 | |
| 3 | 1 917,00 | |||
| 3 | 1 917,00 | |||
| 12.01.2026 | 12:11:06,526 | 1 | 1 917,00 | |
| 1 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 12.01.2026 | 12:11:00,376 | 1 | 1 917,00 | |
| 1 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 12.01.2026 | 12:10:57,157 | 4 | 1 917,00 | |
| 4 | 1 917,00 | |||
| 4 | 1 917,00 | |||
| 12.01.2026 | 12:10:51,207 | 2 | 1 917,00 | |
| 2 | 1 917,00 | |||
| 2 | 1 917,00 | |||
| 12.01.2026 | 12:10:48,201 | 1 | 1 917,00 | |
| 1 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 12.01.2026 | 12:10:46,785 | 3 | 1 917,50 | |
| 3 | 1 917,50 | |||
| 3 | 1 917,50 | |||
| 12.01.2026 | 12:10:43,942 | 4 | 1 917,00 | |
| 4 | 1 917,00 | |||
| 4 | 1 917,00 | |||
| 12.01.2026 | 12:10:42,803 | 10 | 1 917,00 | |
| 10 | 1 917,00 | |||
| 10 | 1 917,00 | |||
| 12.01.2026 | 12:10:36,620 | 1 | 1 917,50 | |
| 1 | 1 917,50 | |||
| 1 | 1 917,50 | |||
| 12.01.2026 | 12:10:34,662 | 3 | 1 917,00 | |
| 3 | 1 917,00 | |||
| 3 | 1 917,00 | |||
| 12.01.2026 | 12:10:30,887 | 1 | 1 917,50 | |
| 1 | 1 917,50 | |||
| 1 | 1 917,50 | |||
| 12.01.2026 | 12:10:28,472 | 1 | 1 917,50 | |
| 1 | 1 917,50 | |||
| 1 | 1 917,50 | |||
| 12.01.2026 | 12:10:12,399 | 2 | 1 917,00 | |
| 2 | 1 917,00 | |||
| 2 | 1 917,00 | |||
| 12.01.2026 | 12:10:04,911 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 12.01.2026 | 12:09:58,574 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 12.01.2026 | 12:09:50,627 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 12.01.2026 | 12:09:40,958 | 5 | 1 915,00 | |
| 5 | 1 915,00 | |||
| 5 | 1 915,00 | |||
| 12.01.2026 | 12:09:38,384 | 1 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 12.01.2026 | 12:09:34,740 | 1 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 12.01.2026 | 12:09:31,367 | 10 | 1 915,50 | |
| 10 | 1 915,50 | |||
| 10 | 1 915,50 | |||
| 12.01.2026 | 12:09:20,189 | 20 | 1 915,00 | |
| 20 | 1 915,00 | |||
| 20 | 1 915,00 | |||
| 12.01.2026 | 12:09:14,502 | 1 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 12.01.2026 | 12:09:07,081 | 8 | 1 915,00 | |
| 8 | 1 915,00 | |||
| 8 | 1 915,00 | |||
| 12.01.2026 | 12:09:04,257 | 10 | 1 915,00 | |
| 10 | 1 915,00 | |||
| 10 | 1 915,00 | |||
| 12.01.2026 | 12:08:55,396 | 10 | 1 915,50 | |
| 10 | 1 915,50 | |||
| 10 | 1 915,50 | |||
| 12.01.2026 | 12:08:51,078 | 2 | 1 915,50 | |
| 2 | 1 915,50 | |||
| 2 | 1 915,50 | |||
| 12.01.2026 | 12:08:45,517 | 11 | 1 915,50 | |
| 7 | 1 915,50 | |||
| 3 | 1 915,50 | |||
| 10 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 12.01.2026 | 12:08:32,302 | 90 | 1 915,50 | |
| 90 | 1 915,50 | |||
| 90 | 1 915,50 | |||
| 12.01.2026 | 12:08:19,964 | 1 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 12.01.2026 | 12:08:04,867 | 1 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 12.01.2026 | 12:07:48,770 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 12.01.2026 | 12:07:46,000 | 2 | 1 915,00 | |
| 2 | 1 915,00 | |||
| 2 | 1 915,00 | |||
| 12.01.2026 | 12:07:35,993 | 1 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 12.01.2026 | 12:07:28,931 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 12.01.2026 | 12:07:15,763 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 12.01.2026 | 12:06:56,061 | 20 | 1 916,00 | |
| 20 | 1 916,00 | |||
| 20 | 1 916,00 | |||
| 12.01.2026 | 12:06:55,940 | 4 | 1 915,50 | |
| 4 | 1 915,50 | |||
| 4 | 1 915,50 | |||
| 12.01.2026 | 12:06:54,432 | 4 | 1 915,50 | |
| 4 | 1 915,50 | |||
| 4 | 1 915,50 | |||
| 12.01.2026 | 12:06:53,826 | 1 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 12.01.2026 | 12:06:51,713 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 12.01.2026 | 12:06:46,519 | 3 | 1 916,00 | |
| 3 | 1 916,00 | |||
| 3 | 1 916,00 | |||
| 12.01.2026 | 12:06:41,996 | 10 | 1 916,00 | |
| 10 | 1 916,00 | |||
| 10 | 1 916,00 | |||
| 12.01.2026 | 12:06:30,274 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 12.01.2026 | 12:06:26,247 | 2 | 1 915,50 | |
| 2 | 1 915,50 | |||
| 2 | 1 915,50 | |||
| 12.01.2026 | 12:06:25,918 | 1 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 12.01.2026 | 12:06:16,382 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 12.01.2026 | 12:06:11,799 | 1 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 12.01.2026 | 12:06:04,607 | 2 | 1 915,50 | |
| 2 | 1 915,50 | |||
| 2 | 1 915,50 | |||
| 12.01.2026 | 12:06:00,124 | 1 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 12.01.2026 | 12:05:55,154 | 1 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 12.01.2026 | 12:05:40,361 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 12.01.2026 | 12:05:39,815 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 12.01.2026 | 12:05:36,670 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 12.01.2026 | 12:05:33,915 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 12.01.2026 | 12:05:28,574 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 12.01.2026 | 12:05:27,166 | 3 | 1 914,50 | |
| 3 | 1 914,50 | |||
| 3 | 1 914,50 | |||
| 12.01.2026 | 12:05:14,832 | 15 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 3 | 1 914,00 | |||
| 10 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 15 | 1 914,00 | |||
| 12.01.2026 | 12:05:02,807 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 12.01.2026 | 12:04:50,029 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 12.01.2026 | 12:04:36,446 | 1 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 12.01.2026 | 12:04:31,054 | 3 | 1 914,50 | |
| 3 | 1 914,50 | |||
| 3 | 1 914,50 | |||
| 12.01.2026 | 12:04:21,501 | 30 | 1 915,50 | |
| 30 | 1 915,50 | |||
| 30 | 1 915,50 | |||
| 12.01.2026 | 12:04:18,573 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 12.01.2026 | 12:04:06,762 | 11 | 1 915,00 | |
| 11 | 1 915,00 | |||
| 5 | 1 915,00 | |||
| 6 | 1 915,00 | |||
| 12.01.2026 | 12:04:06,654 | 59 | 1 915,00 | |
| 2 | 1 915,00 | |||
| 7 | 1 915,00 | |||
| 59 | 1 915,00 | |||
| 50 | 1 915,00 | |||
| 12.01.2026 | 12:03:56,893 | 3 | 1 915,00 | |
| 3 | 1 915,00 | |||
| 3 | 1 915,00 | |||
| 12.01.2026 | 12:03:53,537 | 6 | 1 915,50 | |
| 6 | 1 915,50 | |||
| 6 | 1 915,50 | |||
| 12.01.2026 | 12:03:50,452 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 12.01.2026 | 12:03:42,358 | 1 | 1 917,00 | |
| 1 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 12.01.2026 | 12:03:34,250 | 2 | 1 917,00 | |
| 2 | 1 917,00 | |||
| 2 | 1 917,00 | |||
| 12.01.2026 | 12:03:27,410 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 12.01.2026 | 12:03:23,360 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 12.01.2026 | 12:03:22,593 | 8 | 1 916,00 | |
| 8 | 1 916,00 | |||
| 8 | 1 916,00 | |||
| 12.01.2026 | 12:03:20,529 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 12.01.2026 | 12:03:14,927 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 12.01.2026 | 12:03:08,187 | 5 | 1 916,00 | |
| 5 | 1 916,00 | |||
| 5 | 1 916,00 | |||
| 12.01.2026 | 12:02:55,317 | 5 | 1 916,00 | |
| 5 | 1 916,00 | |||
| 5 | 1 916,00 | |||
| 12.01.2026 | 12:02:44,233 | 1 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 12.01.2026 | 12:02:40,119 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 12.01.2026 | 12:02:35,875 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 12.01.2026 | 12:02:20,078 | 1 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 12.01.2026 | 12:02:19,716 | 1 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 12.01.2026 | 12:02:19,547 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 12.01.2026 | 12:02:01,136 | 60 | 1 916,00 | |
| 60 | 1 916,00 | |||
| 60 | 1 916,00 | |||
| 12.01.2026 | 12:01:58,911 | 60 | 1 916,00 | |
| 60 | 1 916,00 | |||
| 60 | 1 916,00 | |||
| 12.01.2026 | 12:01:58,851 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 12.01.2026 | 12:01:57,143 | 3 | 1 915,50 | |
| 3 | 1 915,50 | |||
| 3 | 1 915,50 | |||
| 12.01.2026 | 12:01:56,059 | 60 | 1 916,00 | |
| 60 | 1 916,00 | |||
| 60 | 1 916,00 | |||
| 12.01.2026 | 12:01:53,987 | 12 | 1 915,50 | |
| 12 | 1 915,50 | |||
| 12 | 1 915,50 | |||
| 12.01.2026 | 12:01:51,201 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 12.01.2026 | 12:01:47,573 | 4 | 1 916,00 | |
| 4 | 1 916,00 | |||
| 4 | 1 916,00 | |||
| 12.01.2026 | 12:01:46,824 | 6 | 1 915,50 | |
| 6 | 1 915,50 | |||
| 6 | 1 915,50 | |||
| 12.01.2026 | 12:01:46,344 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 12.01.2026 | 12:01:39,931 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 12.01.2026 | 12:01:34,392 | 1 | 1 917,00 | |
| 1 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 12.01.2026 | 12:01:27,880 | 44 | 1 917,00 | |
| 44 | 1 917,00 | |||
| 44 | 1 917,00 | |||
| 12.01.2026 | 12:01:24,016 | 112 | 1 917,00 | |
| 2 | 1 917,00 | |||
| 112 | 1 917,00 | |||
| 110 | 1 917,00 | |||
| 12.01.2026 | 12:01:07,659 | 11 | 1 916,00 | |
| 11 | 1 916,00 | |||
| 11 | 1 916,00 | |||
| 12.01.2026 | 12:01:05,406 | 1 | 1 917,00 | |
| 1 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 12.01.2026 | 12:01:04,360 | 2 | 1 916,00 | |
| 2 | 1 916,00 | |||
| 2 | 1 916,00 | |||
| 12.01.2026 | 12:00:33,292 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 12.01.2026 | 12:00:27,458 | 33 | 1 916,00 | |
| 33 | 1 916,00 | |||
| 33 | 1 916,00 | |||
| 12.01.2026 | 12:00:16,303 | 1 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 12.01.2026 | 12:00:14,374 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 12.01.2026 | 11:59:45,555 | 20 | 1 917,00 | |
| 20 | 1 917,00 | |||
| 20 | 1 917,00 | |||
| 12.01.2026 | 11:59:39,197 | 2 | 1 916,50 | |
| 2 | 1 916,50 | |||
| 2 | 1 916,50 | |||
| 12.01.2026 | 11:59:34,470 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 12.01.2026 | 11:59:10,961 | 2 | 1 916,50 | |
| 2 | 1 916,50 | |||
| 2 | 1 916,50 | |||
| 12.01.2026 | 11:59:01,028 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 12.01.2026 | 11:58:54,869 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 12.01.2026 | 11:58:44,603 | 1 | 1 917,00 | |
| 1 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 12.01.2026 | 11:58:41,388 | 5 | 1 916,00 | |
| 5 | 1 916,00 | |||
| 5 | 1 916,00 | |||
| 12.01.2026 | 11:58:26,604 | 3 | 1 917,00 | |
| 3 | 1 917,00 | |||
| 3 | 1 917,00 | |||
| 12.01.2026 | 11:58:25,892 | 2 | 1 916,00 | |
| 2 | 1 916,00 | |||
| 2 | 1 916,00 | |||
| 12.01.2026 | 11:58:21,162 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 12.01.2026 | 11:58:09,136 | 40 | 1 917,50 | |
| 1 | 1 917,50 | |||
| 39 | 1 917,50 | |||
| 40 | 1 917,50 | |||
| 12.01.2026 | 11:58:05,233 | 103 | 1 917,50 | |
| 5 | 1 917,50 | |||
| 1 | 1 917,50 | |||
| 90 | 1 917,50 | |||
| 103 | 1 917,50 | |||
| 1 | 1 917,50 | |||
| 6 | 1 917,50 | |||
| 12.01.2026 | 11:57:40,778 | 53 | 1 917,50 | |
| 53 | 1 917,50 | |||
| 53 | 1 917,50 | |||
| 12.01.2026 | 11:57:40,126 | 58 | 1 917,50 | |
| 58 | 1 917,50 | |||
| 58 | 1 917,50 | |||
| 12.01.2026 | 11:57:39,225 | 3 | 1 918,50 | |
| 3 | 1 918,50 | |||
| 3 | 1 918,50 | |||
| 12.01.2026 | 11:57:34,476 | 20 | 1 918,50 | |
| 20 | 1 918,50 | |||
| 20 | 1 918,50 | |||
| 12.01.2026 | 11:57:32,967 | 1 | 1 918,50 | |
| 1 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 12.01.2026 | 11:57:09,022 | 2 | 1 918,00 | |
| 2 | 1 918,00 | |||
| 2 | 1 918,00 | |||
| 12.01.2026 | 11:57:05,397 | 1 | 1 919,00 | |
| 1 | 1 919,00 | |||
| 1 | 1 919,00 | |||
| 12.01.2026 | 11:56:57,788 | 5 | 1 919,00 | |
| 5 | 1 919,00 | |||
| 5 | 1 919,00 | |||
| 12.01.2026 | 11:56:46,605 | 7 | 1 919,00 | |
| 7 | 1 919,00 | |||
| 7 | 1 919,00 | |||
| 12.01.2026 | 11:56:46,214 | 1 | 1 918,50 | |
| 1 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 12.01.2026 | 11:56:42,755 | 1 | 1 919,00 | |
| 1 | 1 919,00 | |||
| 1 | 1 919,00 | |||
| 12.01.2026 | 11:56:33,161 | 3 | 1 918,00 | |
| 3 | 1 918,00 | |||
| 3 | 1 918,00 | |||
| 12.01.2026 | 11:56:31,680 | 1 | 1 919,00 | |
| 1 | 1 919,00 | |||
| 1 | 1 919,00 | |||
| 12.01.2026 | 11:56:28,517 | 1 | 1 918,00 | |
| 1 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 12.01.2026 | 11:56:26,587 | 1 | 1 919,00 | |
| 1 | 1 919,00 | |||
| 1 | 1 919,00 | |||
| 12.01.2026 | 11:56:22,634 | 1 | 1 918,00 | |
| 1 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 12.01.2026 | 11:56:05,831 | 1 | 1 918,00 | |
| 1 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 12.01.2026 | 11:56:03,832 | 5 | 1 918,00 | |
| 5 | 1 918,00 | |||
| 5 | 1 918,00 | |||
| 12.01.2026 | 11:55:59,190 | 1 | 1 918,00 | |
| 1 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 12.01.2026 | 11:55:45,902 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 12.01.2026 | 11:55:44,510 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 12.01.2026 | 11:55:44,445 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 12.01.2026 | 11:55:40,067 | 1 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 12.01.2026 | 11:55:37,452 | 1 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 12.01.2026 | 11:55:37,249 | 1 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 12.01.2026 | 11:55:31,917 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 12.01.2026 | 11:55:14,356 | 1 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 12.01.2026 | 11:55:12,187 | 1 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 12.01.2026 | 11:55:09,176 | 1 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 12.01.2026 | 11:55:07,277 | 20 | 1 916,50 | |
| 20 | 1 916,50 | |||
| 20 | 1 916,50 | |||
| 12.01.2026 | 11:54:58,935 | 1 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 12.01.2026 | 11:54:45,738 | 60 | 1 915,00 | |
| 60 | 1 915,00 | |||
| 60 | 1 915,00 | |||
| 12.01.2026 | 11:54:40,597 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 12.01.2026 | 11:54:34,317 | 3 | 1 915,00 | |
| 3 | 1 915,00 | |||
| 3 | 1 915,00 | |||
| 12.01.2026 | 11:54:33,701 | 21 | 1 915,00 | |
| 20 | 1 915,00 | |||
| 21 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 12.01.2026 | 11:54:33,508 | 110 | 1 915,00 | |
| 30 | 1 915,00 | |||
| 110 | 1 915,00 | |||
| 80 | 1 915,00 | |||
| 12.01.2026 | 11:54:32,827 | 117 | 1 915,00 | |
| 5 | 1 915,00 | |||
| 117 | 1 915,00 | |||
| 2 | 1 915,00 | |||
| 110 | 1 915,00 | |||
| 12.01.2026 | 11:54:28,197 | 110 | 1 915,00 | |
| 2 | 1 915,00 | |||
| 15 | 1 915,00 | |||
| 10 | 1 915,00 | |||
| 110 | 1 915,00 | |||
| 83 | 1 915,00 | |||
| 12.01.2026 | 11:54:28,061 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 12.01.2026 | 11:54:26,496 | 60 | 1 917,00 | |
| 2 | 1 917,00 | |||
| 60 | 1 917,00 | |||
| 58 | 1 917,00 | |||
| 12.01.2026 | 11:54:25,307 | 1 | 1 917,00 | |
| 1 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 12.01.2026 | 11:54:05,275 | 1 | 1 917,50 | |
| 1 | 1 917,50 | |||
| 1 | 1 917,50 | |||
| 12.01.2026 | 11:54:02,960 | 1 | 1 918,00 | |
| 1 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 12.01.2026 | 11:53:53,100 | 1 | 1 918,00 | |
| 1 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 12.01.2026 | 11:53:49,682 | 1 | 1 917,00 | |
| 1 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 12.01.2026 | 11:53:26,947 | 1 | 1 918,00 | |
| 1 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 12.01.2026 | 11:53:21,918 | 1 | 1 917,00 | |
| 1 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 12.01.2026 | 11:53:18,199 | 1 | 1 918,00 | |
| 1 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 12.01.2026 | 11:53:15,482 | 1 | 1 918,00 | |
| 1 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 12.01.2026 | 11:53:14,575 | 1 | 1 918,00 | |
| 1 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 12.01.2026 | 11:53:11,868 | 5 | 1 917,00 | |
| 5 | 1 917,00 | |||
| 5 | 1 917,00 | |||
| 12.01.2026 | 11:53:09,444 | 1 | 1 918,00 | |
| 1 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 12.01.2026 | 11:53:08,037 | 1 | 1 917,00 | |
| 1 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 12.01.2026 | 11:53:07,031 | 1 | 1 917,00 | |
| 1 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 12.01.2026 | 11:53:03,202 | 1 | 1 918,00 | |
| 1 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 12.01.2026 | 11:52:50,013 | 1 | 1 918,00 | |
| 1 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 12.01.2026 | 11:52:48,805 | 4 | 1 917,00 | |
| 4 | 1 917,00 | |||
| 4 | 1 917,00 | |||
| 12.01.2026 | 11:52:43,560 | 3 | 1 918,00 | |
| 3 | 1 918,00 | |||
| 3 | 1 918,00 | |||
| 12.01.2026 | 11:52:38,819 | 4 | 1 917,00 | |
| 4 | 1 917,00 | |||
| 4 | 1 917,00 | |||
| 12.01.2026 | 11:52:34,913 | 1 | 1 918,00 | |
| 1 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 12.01.2026 | 11:52:33,613 | 3 | 1 917,50 | |
| 3 | 1 917,50 | |||
| 3 | 1 917,50 | |||
| 12.01.2026 | 11:52:33,206 | 1 | 1 917,50 | |
| 1 | 1 917,50 | |||
| 1 | 1 917,50 | |||
| 12.01.2026 | 11:52:30,689 | 1 | 1 917,50 | |
| 1 | 1 917,50 | |||
| 1 | 1 917,50 | |||
| 12.01.2026 | 11:52:24,652 | 1 | 1 917,00 | |
| 1 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 12.01.2026 | 11:52:18,116 | 1 | 1 918,00 | |
| 1 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 12.01.2026 | 11:51:59,359 | 10 | 1 919,00 | |
| 10 | 1 919,00 | |||
| 10 | 1 919,00 | |||
| 12.01.2026 | 11:51:57,985 | 1 | 1 919,00 | |
| 1 | 1 919,00 | |||
| 1 | 1 919,00 | |||
| 12.01.2026 | 11:51:57,080 | 1 | 1 918,00 | |
| 1 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 12.01.2026 | 11:51:47,826 | 1 | 1 918,50 | |
| 1 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 12.01.2026 | 11:51:44,886 | 2 | 1 917,50 | |
| 2 | 1 917,50 | |||
| 2 | 1 917,50 | |||
| 12.01.2026 | 11:51:41,952 | 1 | 1 918,50 | |
| 1 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 12.01.2026 | 11:51:40,042 | 5 | 1 918,50 | |
| 5 | 1 918,50 | |||
| 5 | 1 918,50 | |||
| 12.01.2026 | 11:51:38,997 | 5 | 1 917,50 | |
| 5 | 1 917,50 | |||
| 5 | 1 917,50 | |||
| 12.01.2026 | 11:51:33,137 | 5 | 1 918,50 | |
| 5 | 1 918,50 | |||
| 5 | 1 918,50 | |||
| 12.01.2026 | 11:51:32,129 | 1 | 1 918,50 | |
| 1 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 12.01.2026 | 11:51:28,206 | 1 | 1 918,50 | |
| 1 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 12.01.2026 | 11:51:28,006 | 1 | 1 918,50 | |
| 1 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 12.01.2026 | 11:51:27,285 | 1 | 1 918,50 | |
| 1 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 12.01.2026 | 11:51:13,697 | 16 | 1 919,00 | |
| 16 | 1 919,00 | |||
| 16 | 1 919,00 | |||
| 12.01.2026 | 11:51:11,510 | 1 | 1 919,50 | |
| 1 | 1 919,50 | |||
| 1 | 1 919,50 | |||
| 12.01.2026 | 11:51:06,700 | 1 | 1 919,00 | |
| 1 | 1 919,00 | |||
| 1 | 1 919,00 | |||
| 12.01.2026 | 11:50:49,061 | 1 | 1 919,50 | |
| 1 | 1 919,50 | |||
| 1 | 1 919,50 | |||
| 12.01.2026 | 11:50:48,708 | 6 | 1 920,00 | |
| 6 | 1 920,00 | |||
| 6 | 1 920,00 | |||
| 12.01.2026 | 11:50:32,060 | 1 | 1 920,50 | |
| 1 | 1 920,50 | |||
| 1 | 1 920,50 | |||
| 12.01.2026 | 11:50:30,652 | 1 | 1 920,50 | |
| 1 | 1 920,50 | |||
| 1 | 1 920,50 | |||
| 12.01.2026 | 11:50:18,455 | 1 | 1 919,50 | |
| 1 | 1 919,50 | |||
| 1 | 1 919,50 | |||
| 12.01.2026 | 11:50:16,354 | 1 | 1 920,50 | |
| 1 | 1 920,50 | |||
| 1 | 1 920,50 | |||
| 12.01.2026 | 11:49:55,886 | 28 | 1 919,50 | |
| 1 | 1 919,50 | |||
| 22 | 1 919,50 | |||
| 26 | 1 919,50 | |||
| 1 | 1 919,50 | |||
| 1 | 1 919,50 | |||
| 3 | 1 919,50 | |||
| 1 | 1 919,50 | |||
| 1 | 1 919,50 | |||
| 12.01.2026 | 11:49:05,309 | 110 | 1 920,50 | |
| 110 | 1 920,50 | |||
| 110 | 1 920,50 | |||
| 12.01.2026 | 11:48:53,794 | 1 | 1 920,50 | |
| 1 | 1 920,50 | |||
| 1 | 1 920,50 | |||
| 12.01.2026 | 11:48:53,672 | 1 | 1 919,50 | |
| 1 | 1 919,50 | |||
| 1 | 1 919,50 | |||
| 12.01.2026 | 11:48:52,858 | 1 | 1 920,50 | |
| 1 | 1 920,50 | |||
| 1 | 1 920,50 | |||
| 12.01.2026 | 11:48:36,721 | 1 | 1 920,50 | |
| 1 | 1 920,50 | |||
| 1 | 1 920,50 | |||
| 12.01.2026 | 11:48:33,444 | 1 | 1 919,50 | |
| 1 | 1 919,50 | |||
| 1 | 1 919,50 | |||
| 12.01.2026 | 11:48:26,572 | 10 | 1 920,00 | |
| 10 | 1 920,00 | |||
| 10 | 1 920,00 | |||
| 12.01.2026 | 11:48:25,352 | 3 | 1 920,50 | |
| 3 | 1 920,50 | |||
| 3 | 1 920,50 | |||
| 12.01.2026 | 11:48:23,420 | 2 | 1 920,50 | |
| 2 | 1 920,50 | |||
| 2 | 1 920,50 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 891,00
Ask: 1 893,50
Umsatz: 165 231 TEUR -
Nvidia Corp.
Bid: 159,60 / Ask: 159,66
Umsatz: 35 354 TEUR -
Novo-Nordisk AS
Bid: 51,03 / Ask: 51,12
Umsatz: 27 976 TEUR -
Alphabet Inc. Class A
Bid: 282,50 / Ask: 282,65
Umsatz: 27 748 TEUR -
Allianz SE
Bid: 380,00 / Ask: 380,10
Umsatz: 23 211 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.01.2026 @ 18:39:16
Letzte Aktualisierung:
12.01.2026 @ 18:39:16