Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
5551
4449
1626,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.03.2026 | 19:28:02,549 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 16.03.2026 | 19:27:58,349 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 16.03.2026 | 19:27:32,506 | 7 | 1 624,00 | |
| 7 | 1 624,00 | |||
| 7 | 1 624,00 | |||
| 16.03.2026 | 19:27:30,340 | 4 | 1 624,50 | |
| 4 | 1 624,50 | |||
| 4 | 1 624,50 | |||
| 16.03.2026 | 19:27:17,783 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 16.03.2026 | 19:27:16,678 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 16.03.2026 | 19:26:57,293 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 16.03.2026 | 19:26:55,654 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 16.03.2026 | 19:26:35,290 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 16.03.2026 | 19:25:47,930 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 16.03.2026 | 19:25:41,842 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 16.03.2026 | 19:24:26,915 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 16.03.2026 | 19:24:19,773 | 20 | 1 624,00 | |
| 20 | 1 624,00 | |||
| 20 | 1 624,00 | |||
| 16.03.2026 | 19:23:41,062 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 16.03.2026 | 19:23:36,040 | 2 | 1 624,00 | |
| 2 | 1 624,00 | |||
| 2 | 1 624,00 | |||
| 16.03.2026 | 19:23:07,403 | 33 | 1 624,00 | |
| 33 | 1 624,00 | |||
| 8 | 1 624,00 | |||
| 25 | 1 624,00 | |||
| 16.03.2026 | 19:22:57,512 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 16.03.2026 | 19:22:38,581 | 4 | 1 624,50 | |
| 4 | 1 624,50 | |||
| 4 | 1 624,50 | |||
| 16.03.2026 | 19:21:06,466 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 16.03.2026 | 19:21:04,999 | 2 | 1 624,50 | |
| 2 | 1 624,50 | |||
| 2 | 1 624,50 | |||
| 16.03.2026 | 19:20:21,465 | 6 | 1 624,50 | |
| 6 | 1 624,50 | |||
| 6 | 1 624,50 | |||
| 16.03.2026 | 19:19:29,494 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 16.03.2026 | 19:19:22,425 | 32 | 1 624,50 | |
| 32 | 1 624,50 | |||
| 32 | 1 624,50 | |||
| 16.03.2026 | 19:18:56,958 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 16.03.2026 | 19:18:51,311 | 2 | 1 624,50 | |
| 2 | 1 624,50 | |||
| 2 | 1 624,50 | |||
| 16.03.2026 | 19:18:36,742 | 48 | 1 624,50 | |
| 40 | 1 624,50 | |||
| 48 | 1 624,50 | |||
| 8 | 1 624,50 | |||
| 16.03.2026 | 19:18:27,236 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 16.03.2026 | 19:18:17,957 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 16.03.2026 | 19:18:03,349 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 16.03.2026 | 19:17:30,886 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 16.03.2026 | 19:17:13,848 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 16.03.2026 | 19:17:07,554 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 16.03.2026 | 19:16:47,880 | 51 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 8 | 1 625,50 | |||
| 45 | 1 625,50 | |||
| 2 | 1 625,50 | |||
| 41 | 1 625,50 | |||
| 3 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 16.03.2026 | 19:16:12,161 | 42 | 1 625,00 | |
| 40 | 1 625,00 | |||
| 2 | 1 625,00 | |||
| 42 | 1 625,00 | |||
| 16.03.2026 | 19:16:08,774 | 3 | 1 624,50 | |
| 3 | 1 624,50 | |||
| 3 | 1 624,50 | |||
| 16.03.2026 | 19:16:08,255 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 16.03.2026 | 19:16:06,413 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 16.03.2026 | 19:15:36,375 | 13 | 1 625,00 | |
| 13 | 1 625,00 | |||
| 6 | 1 625,00 | |||
| 5 | 1 625,00 | |||
| 2 | 1 625,00 | |||
| 16.03.2026 | 19:15:23,074 | 2 | 1 625,50 | |
| 2 | 1 625,50 | |||
| 2 | 1 625,50 | |||
| 16.03.2026 | 19:14:43,319 | 20 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 18 | 1 625,50 | |||
| 20 | 1 625,50 | |||
| 16.03.2026 | 19:14:16,660 | 4 | 1 626,50 | |
| 4 | 1 626,50 | |||
| 2 | 1 626,50 | |||
| 2 | 1 626,50 | |||
| 16.03.2026 | 19:13:57,712 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 16.03.2026 | 19:13:49,740 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 16.03.2026 | 19:13:27,400 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 16.03.2026 | 19:13:20,175 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 16.03.2026 | 19:12:59,513 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 16.03.2026 | 19:12:25,368 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 16.03.2026 | 19:12:17,250 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 16.03.2026 | 19:11:59,125 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 16.03.2026 | 19:11:56,588 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 16.03.2026 | 19:11:29,556 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 16.03.2026 | 19:10:49,994 | 7 | 1 626,50 | |
| 7 | 1 626,50 | |||
| 7 | 1 626,50 | |||
| 16.03.2026 | 19:10:45,333 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 16.03.2026 | 19:10:35,514 | 25 | 1 629,00 | |
| 25 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 2 | 1 629,00 | |||
| 20 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 16.03.2026 | 19:10:04,070 | 24 | 1 628,00 | |
| 2 | 1 628,00 | |||
| 22 | 1 628,00 | |||
| 24 | 1 628,00 | |||
| 16.03.2026 | 19:10:01,658 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 16.03.2026 | 19:09:48,340 | 20 | 1 625,50 | |
| 3 | 1 625,50 | |||
| 20 | 1 625,50 | |||
| 4 | 1 625,50 | |||
| 3 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 2 | 1 625,50 | |||
| 7 | 1 625,50 | |||
| 16.03.2026 | 19:09:37,390 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 16.03.2026 | 19:09:36,125 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 16.03.2026 | 19:09:27,553 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 16.03.2026 | 19:08:52,173 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 16.03.2026 | 19:08:23,340 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 16.03.2026 | 19:08:13,495 | 25 | 1 627,00 | |
| 25 | 1 627,00 | |||
| 25 | 1 627,00 | |||
| 16.03.2026 | 19:08:09,285 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 16.03.2026 | 19:08:08,506 | 25 | 1 626,50 | |
| 25 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 24 | 1 626,50 | |||
| 16.03.2026 | 19:07:55,118 | 25 | 1 627,00 | |
| 25 | 1 627,00 | |||
| 25 | 1 627,00 | |||
| 16.03.2026 | 19:07:44,720 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 16.03.2026 | 19:07:24,199 | 25 | 1 627,00 | |
| 25 | 1 627,00 | |||
| 25 | 1 627,00 | |||
| 16.03.2026 | 19:07:12,370 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 16.03.2026 | 19:06:59,377 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 16.03.2026 | 19:06:33,699 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 16.03.2026 | 19:06:05,233 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 16.03.2026 | 19:05:17,806 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 16.03.2026 | 19:04:44,847 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 16.03.2026 | 19:04:44,583 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 16.03.2026 | 19:04:44,099 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 16.03.2026 | 19:04:31,370 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 16.03.2026 | 19:04:25,088 | 10 | 1 628,00 | |
| 3 | 1 628,00 | |||
| 5 | 1 628,00 | |||
| 2 | 1 628,00 | |||
| 10 | 1 628,00 | |||
| 16.03.2026 | 19:03:58,566 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 16.03.2026 | 19:03:41,350 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 16.03.2026 | 19:03:25,121 | 2 | 1 627,00 | |
| 2 | 1 627,00 | |||
| 2 | 1 627,00 | |||
| 16.03.2026 | 19:02:58,778 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 16.03.2026 | 19:02:45,547 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 16.03.2026 | 19:02:34,425 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 16.03.2026 | 19:02:25,990 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 16.03.2026 | 19:01:59,066 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 16.03.2026 | 19:01:43,726 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 16.03.2026 | 19:01:28,600 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 16.03.2026 | 19:00:58,681 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 16.03.2026 | 19:00:57,654 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 16.03.2026 | 19:00:19,680 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 16.03.2026 | 19:00:10,597 | 2 | 1 628,00 | |
| 2 | 1 628,00 | |||
| 2 | 1 628,00 | |||
| 16.03.2026 | 18:59:51,172 | 3 | 1 627,00 | |
| 3 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 2 | 1 627,00 | |||
| 16.03.2026 | 18:59:45,233 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 16.03.2026 | 18:59:21,390 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 16.03.2026 | 18:58:53,608 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 16.03.2026 | 18:57:42,481 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 16.03.2026 | 18:56:59,144 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 16.03.2026 | 18:56:49,159 | 5 | 1 627,00 | |
| 5 | 1 627,00 | |||
| 5 | 1 627,00 | |||
| 16.03.2026 | 18:56:30,618 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 16.03.2026 | 18:55:30,339 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 16.03.2026 | 18:55:29,282 | 5 | 1 628,00 | |
| 5 | 1 628,00 | |||
| 5 | 1 628,00 | |||
| 16.03.2026 | 18:55:06,198 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 16.03.2026 | 18:54:37,187 | 3 | 1 627,00 | |
| 3 | 1 627,00 | |||
| 3 | 1 627,00 | |||
| 16.03.2026 | 18:54:09,490 | 7 | 1 628,00 | |
| 7 | 1 628,00 | |||
| 7 | 1 628,00 | |||
| 16.03.2026 | 18:53:38,105 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 16.03.2026 | 18:53:36,756 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 16.03.2026 | 18:53:36,009 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 16.03.2026 | 18:53:27,977 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 16.03.2026 | 18:53:03,030 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 16.03.2026 | 18:52:56,920 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 16.03.2026 | 18:52:43,471 | 3 | 1 627,00 | |
| 3 | 1 627,00 | |||
| 3 | 1 627,00 | |||
| 16.03.2026 | 18:52:41,365 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 16.03.2026 | 18:52:40,956 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 16.03.2026 | 18:52:17,870 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 16.03.2026 | 18:51:57,241 | 50 | 1 627,50 | |
| 50 | 1 627,50 | |||
| 50 | 1 627,50 | |||
| 16.03.2026 | 18:51:48,222 | 40 | 1 627,00 | |
| 40 | 1 627,00 | |||
| 40 | 1 627,00 | |||
| 16.03.2026 | 18:51:21,404 | 27 | 1 627,00 | |
| 27 | 1 627,00 | |||
| 27 | 1 627,00 | |||
| 16.03.2026 | 18:51:21,181 | 4 | 1 626,50 | |
| 4 | 1 626,50 | |||
| 4 | 1 626,50 | |||
| 16.03.2026 | 18:51:17,696 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 16.03.2026 | 18:51:17,033 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 16.03.2026 | 18:51:07,673 | 2 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 2 | 1 626,50 | |||
| 16.03.2026 | 18:50:59,652 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 16.03.2026 | 18:50:46,646 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 16.03.2026 | 18:50:38,928 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 16.03.2026 | 18:50:31,421 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 16.03.2026 | 18:50:17,877 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 16.03.2026 | 18:49:51,083 | 2 | 1 626,00 | |
| 2 | 1 626,00 | |||
| 2 | 1 626,00 | |||
| 16.03.2026 | 18:49:28,794 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 16.03.2026 | 18:48:59,333 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 16.03.2026 | 18:48:58,537 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 16.03.2026 | 18:48:43,513 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 16.03.2026 | 18:47:51,045 | 24 | 1 627,00 | |
| 6 | 1 627,00 | |||
| 5 | 1 627,00 | |||
| 10 | 1 627,00 | |||
| 3 | 1 627,00 | |||
| 24 | 1 627,00 | |||
| 16.03.2026 | 18:47:32,801 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 16.03.2026 | 18:47:32,376 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 16.03.2026 | 18:47:27,338 | 5 | 1 626,00 | |
| 5 | 1 626,00 | |||
| 5 | 1 626,00 | |||
| 16.03.2026 | 18:47:09,530 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 16.03.2026 | 18:46:08,047 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 16.03.2026 | 18:45:57,480 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 16.03.2026 | 18:45:44,924 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 16.03.2026 | 18:45:10,572 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 16.03.2026 | 18:44:58,632 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 16.03.2026 | 18:44:53,968 | 3 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 3 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 16.03.2026 | 18:44:52,372 | 2 | 1 627,50 | |
| 2 | 1 627,50 | |||
| 2 | 1 627,50 | |||
| 16.03.2026 | 18:44:31,872 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 16.03.2026 | 18:44:14,325 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 16.03.2026 | 18:43:58,671 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 16.03.2026 | 18:43:33,664 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 16.03.2026 | 18:43:00,370 | 3 | 1 625,50 | |
| 2 | 1 625,50 | |||
| 3 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 16.03.2026 | 18:42:10,481 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 16.03.2026 | 18:41:58,825 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 16.03.2026 | 18:41:58,705 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 16.03.2026 | 18:41:30,759 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 16.03.2026 | 18:41:28,323 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 16.03.2026 | 18:41:20,940 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 16.03.2026 | 18:41:02,669 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 16.03.2026 | 18:40:36,646 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 16.03.2026 | 18:40:12,042 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 16.03.2026 | 18:39:51,074 | 3 | 1 626,00 | |
| 3 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 2 | 1 626,00 | |||
| 16.03.2026 | 18:39:47,477 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 16.03.2026 | 18:39:16,138 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 16.03.2026 | 18:38:54,553 | 10 | 1 628,00 | |
| 2 | 1 628,00 | |||
| 3 | 1 628,00 | |||
| 5 | 1 628,00 | |||
| 10 | 1 628,00 | |||
| 16.03.2026 | 18:38:40,884 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 16.03.2026 | 18:36:48,631 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 16.03.2026 | 18:36:47,162 | 5 | 1 625,00 | |
| 5 | 1 625,00 | |||
| 3 | 1 625,00 | |||
| 2 | 1 625,00 | |||
| 16.03.2026 | 18:36:28,354 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 16.03.2026 | 18:36:20,980 | 199 | 1 625,00 | |
| 199 | 1 625,00 | |||
| 199 | 1 625,00 | |||
| 16.03.2026 | 18:36:06,592 | 40 | 1 624,50 | |
| 40 | 1 624,50 | |||
| 40 | 1 624,50 | |||
| 16.03.2026 | 18:34:51,153 | 3 | 1 624,00 | |
| 3 | 1 624,00 | |||
| 3 | 1 624,00 | |||
| 16.03.2026 | 18:34:48,891 | 2 | 1 624,50 | |
| 2 | 1 624,50 | |||
| 2 | 1 624,50 | |||
| 16.03.2026 | 18:34:39,067 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 16.03.2026 | 18:34:11,487 | 4 | 1 624,50 | |
| 4 | 1 624,50 | |||
| 4 | 1 624,50 | |||
| 16.03.2026 | 18:33:40,955 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 16.03.2026 | 18:33:20,615 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 16.03.2026 | 18:32:27,532 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 16.03.2026 | 18:31:27,974 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 16.03.2026 | 18:31:15,487 | 14 | 1 624,50 | |
| 14 | 1 624,50 | |||
| 14 | 1 624,50 | |||
| 16.03.2026 | 18:30:50,931 | 32 | 1 624,50 | |
| 32 | 1 624,50 | |||
| 32 | 1 624,50 | |||
| 16.03.2026 | 18:30:49,332 | 3 | 1 624,00 | |
| 3 | 1 624,00 | |||
| 3 | 1 624,00 | |||
| 16.03.2026 | 18:29:48,295 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 16.03.2026 | 18:29:26,889 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 16.03.2026 | 18:29:21,118 | 3 | 1 623,50 | |
| 3 | 1 623,50 | |||
| 3 | 1 623,50 | |||
| 16.03.2026 | 18:29:11,041 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 16.03.2026 | 18:29:10,884 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 16.03.2026 | 18:29:05,375 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 16.03.2026 | 18:28:52,710 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 16.03.2026 | 18:28:17,682 | 10 | 1 624,50 | |
| 10 | 1 624,50 | |||
| 10 | 1 624,50 | |||
| 16.03.2026 | 18:28:06,793 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 16.03.2026 | 18:27:40,340 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 16.03.2026 | 18:27:09,795 | 2 | 1 624,50 | |
| 2 | 1 624,50 | |||
| 2 | 1 624,50 | |||
| 16.03.2026 | 18:26:38,272 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 16.03.2026 | 18:26:08,864 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 16.03.2026 | 18:25:50,980 | 3 | 1 623,50 | |
| 3 | 1 623,50 | |||
| 3 | 1 623,50 | |||
| 16.03.2026 | 18:25:34,332 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 16.03.2026 | 18:25:17,859 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 16.03.2026 | 18:25:07,793 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 16.03.2026 | 18:24:44,890 | 10 | 1 624,50 | |
| 2 | 1 624,50 | |||
| 2 | 1 624,50 | |||
| 10 | 1 624,50 | |||
| 2 | 1 624,50 | |||
| 4 | 1 624,50 | |||
| 16.03.2026 | 18:24:37,825 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 16.03.2026 | 18:24:06,489 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 16.03.2026 | 18:23:48,168 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 16.03.2026 | 18:22:48,752 | 3 | 1 624,00 | |
| 3 | 1 624,00 | |||
| 3 | 1 624,00 | |||
| 16.03.2026 | 18:22:47,509 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 16.03.2026 | 18:22:41,180 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 16.03.2026 | 18:21:59,250 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 16.03.2026 | 18:21:59,171 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 16.03.2026 | 18:21:27,399 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 16.03.2026 | 18:21:03,364 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 16.03.2026 | 18:20:59,422 | 2 | 1 624,50 | |
| 2 | 1 624,50 | |||
| 2 | 1 624,50 | |||
| 16.03.2026 | 18:20:59,341 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 16.03.2026 | 18:20:54,875 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 16.03.2026 | 18:20:45,495 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 16.03.2026 | 18:20:35,620 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 16.03.2026 | 18:19:59,799 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 16.03.2026 | 18:19:26,811 | 3 | 1 623,00 | |
| 2 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 3 | 1 623,00 | |||
| 16.03.2026 | 18:19:14,699 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 16.03.2026 | 18:19:06,549 | 10 | 1 624,50 | |
| 10 | 1 624,50 | |||
| 10 | 1 624,50 | |||
| 16.03.2026 | 18:18:42,384 | 7 | 1 624,50 | |
| 7 | 1 624,50 | |||
| 7 | 1 624,50 | |||
| 16.03.2026 | 18:18:39,385 | 8 | 1 624,50 | |
| 5 | 1 624,50 | |||
| 8 | 1 624,50 | |||
| 3 | 1 624,50 | |||
| 16.03.2026 | 18:18:26,482 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 16.03.2026 | 18:17:31,726 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 16.03.2026 | 18:17:23,821 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 16.03.2026 | 18:17:21,149 | 3 | 1 623,50 | |
| 3 | 1 623,50 | |||
| 3 | 1 623,50 | |||
| 16.03.2026 | 18:17:12,175 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 16.03.2026 | 18:17:06,977 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 16.03.2026 | 18:16:14,468 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 16.03.2026 | 18:16:12,176 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 16.03.2026 | 18:16:10,972 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 16.03.2026 | 18:16:07,216 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 16.03.2026 | 18:15:42,598 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 16.03.2026 | 18:15:37,558 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 16.03.2026 | 18:15:21,032 | 3 | 1 623,50 | |
| 3 | 1 623,50 | |||
| 3 | 1 623,50 | |||
| 16.03.2026 | 18:14:50,303 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 16.03.2026 | 18:14:43,400 | 30 | 1 624,50 | |
| 30 | 1 624,50 | |||
| 30 | 1 624,50 | |||
| 16.03.2026 | 18:13:56,181 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 16.03.2026 | 18:13:48,151 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 16.03.2026 | 18:13:46,868 | 10 | 1 624,50 | |
| 3 | 1 624,50 | |||
| 2 | 1 624,50 | |||
| 2 | 1 624,50 | |||
| 10 | 1 624,50 | |||
| 3 | 1 624,50 | |||
| 16.03.2026 | 18:13:25,097 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 16.03.2026 | 18:13:21,418 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 16.03.2026 | 18:12:43,794 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 16.03.2026 | 18:12:42,613 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 16.03.2026 | 18:12:40,909 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 16.03.2026 | 18:12:29,340 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 16.03.2026 | 18:12:29,095 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 16.03.2026 | 18:12:17,763 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 16.03.2026 | 18:12:06,313 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 16.03.2026 | 18:11:43,335 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 16.03.2026 | 18:10:59,222 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 16.03.2026 | 18:10:41,067 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 16.03.2026 | 18:10:21,078 | 2 | 1 624,50 | |
| 2 | 1 624,50 | |||
| 2 | 1 624,50 | |||
| 16.03.2026 | 18:10:08,050 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 16.03.2026 | 18:09:50,759 | 2 | 1 622,50 | |
| 2 | 1 622,50 | |||
| 2 | 1 622,50 | |||
| 16.03.2026 | 18:09:44,567 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 16.03.2026 | 18:09:21,130 | 4 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 3 | 1 622,50 | |||
| 4 | 1 622,50 | |||
| 16.03.2026 | 18:08:52,160 | 2 | 1 624,50 | |
| 2 | 1 624,50 | |||
| 2 | 1 624,50 | |||
| 16.03.2026 | 18:08:52,012 | 4 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 4 | 1 622,50 | |||
| 3 | 1 622,50 | |||
| 16.03.2026 | 18:08:51,860 | 2 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 2 | 1 624,50 | |||
| 16.03.2026 | 18:08:14,730 | 40 | 1 624,50 | |
| 40 | 1 624,50 | |||
| 40 | 1 624,50 | |||
| 16.03.2026 | 18:08:12,161 | 40 | 1 624,50 | |
| 3 | 1 624,50 | |||
| 5 | 1 624,50 | |||
| 3 | 1 624,50 | |||
| 26 | 1 624,50 | |||
| 3 | 1 624,50 | |||
| 40 | 1 624,50 | |||
| 16.03.2026 | 18:07:11,539 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 16.03.2026 | 18:06:43,619 | 7 | 1 622,50 | |
| 2 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 6 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 4 | 1 622,50 | |||
| 16.03.2026 | 18:06:30,865 | 54 | 1 622,50 | |
| 3 | 1 622,50 | |||
| 3 | 1 622,50 | |||
| 3 | 1 622,50 | |||
| 40 | 1 622,50 | |||
| 54 | 1 622,50 | |||
| 5 | 1 622,50 | |||
| 16.03.2026 | 18:05:33,969 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 16.03.2026 | 18:05:19,977 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 16.03.2026 | 18:04:55,231 | 5 | 1 624,00 | |
| 5 | 1 624,00 | |||
| 5 | 1 624,00 | |||
| 16.03.2026 | 18:04:18,012 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 16.03.2026 | 18:04:16,538 | 20 | 1 622,50 | |
| 15 | 1 622,50 | |||
| 5 | 1 622,50 | |||
| 20 | 1 622,50 | |||
| 16.03.2026 | 18:04:13,818 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 16.03.2026 | 18:03:53,945 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 16.03.2026 | 18:03:53,806 | 4 | 1 622,50 | |
| 2 | 1 622,50 | |||
| 2 | 1 622,50 | |||
| 4 | 1 622,50 | |||
| 16.03.2026 | 18:03:26,858 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 16.03.2026 | 18:03:01,014 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 16.03.2026 | 18:02:59,922 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 16.03.2026 | 18:02:04,341 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 16.03.2026 | 18:01:47,638 | 4 | 1 624,50 | |
| 4 | 1 624,50 | |||
| 4 | 1 624,50 | |||
| 16.03.2026 | 18:01:34,558 | 6 | 1 624,50 | |
| 6 | 1 624,50 | |||
| 4 | 1 624,50 | |||
| 2 | 1 624,50 | |||
| 16.03.2026 | 18:01:19,142 | 2 | 1 624,50 | |
| 2 | 1 624,50 | |||
| 2 | 1 624,50 | |||
| 16.03.2026 | 18:01:11,190 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 16.03.2026 | 18:00:28,601 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 16.03.2026 | 18:00:20,698 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 16.03.2026 | 18:00:14,638 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 16.03.2026 | 17:59:58,707 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 16.03.2026 | 17:59:51,035 | 3 | 1 622,50 | |
| 3 | 1 622,50 | |||
| 3 | 1 622,50 | |||
| 16.03.2026 | 17:59:22,625 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 16.03.2026 | 17:59:12,854 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 16.03.2026 | 17:58:58,148 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 16.03.2026 | 17:58:45,823 | 7 | 1 622,50 | |
| 7 | 1 622,50 | |||
| 7 | 1 622,50 | |||
| 16.03.2026 | 17:58:44,620 | 7 | 1 622,50 | |
| 7 | 1 622,50 | |||
| 5 | 1 622,50 | |||
| 2 | 1 622,50 | |||
| 16.03.2026 | 17:58:42,841 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 16.03.2026 | 17:58:42,304 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 16.03.2026 | 17:57:47,615 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 16.03.2026 | 17:57:36,979 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 16.03.2026 | 17:56:51,974 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 16.03.2026 | 17:56:20,076 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 16.03.2026 | 17:55:30,800 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 16.03.2026 | 17:55:24,346 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 16.03.2026 | 17:55:06,679 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 16.03.2026 | 17:54:50,509 | 11 | 1 622,50 | |
| 5 | 1 622,50 | |||
| 2 | 1 622,50 | |||
| 4 | 1 622,50 | |||
| 10 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 16.03.2026 | 17:54:49,651 | 60 | 1 624,00 | |
| 15 | 1 624,00 | |||
| 2 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 15 | 1 624,00 | |||
| 2 | 1 624,00 | |||
| 22 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 60 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 16.03.2026 | 17:53:50,627 | 42 | 1 626,50 | |
| 40 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 42 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 16.03.2026 | 17:53:16,827 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 16.03.2026 | 17:53:00,949 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 16.03.2026 | 17:52:51,056 | 4 | 1 624,00 | |
| 4 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 2 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 16.03.2026 | 17:52:49,893 | 7 | 1 626,50 | |
| 7 | 1 626,50 | |||
| 7 | 1 626,50 | |||
| 16.03.2026 | 17:52:46,737 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 16.03.2026 | 17:52:43,184 | 41 | 1 624,50 | |
| 28 | 1 624,50 | |||
| 41 | 1 624,50 | |||
| 5 | 1 624,50 | |||
| 8 | 1 624,50 | |||
| 16.03.2026 | 17:52:19,769 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 624,00
Ask: 1 627,00
Umsatz: 78 600 TEUR -
Nvidia Corp.
Bid: 158,66 / Ask: 158,80
Umsatz: 34 774 TEUR -
Siemens Energy AG
Bid: 147,80 / Ask: 148,40
Umsatz: 34 570 TEUR -
BYD Co. Ltd.
Bid: 11,605 / Ask: 11,68
Umsatz: 32 769 TEUR -
Commerzbank AG
Bid: 32,28 / Ask: 32,40
Umsatz: 30 402 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.03.2026 @ 22:00:00
Letzte Aktualisierung:
16.03.2026 @ 22:00:00