Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
5070
2893
1712,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.01.2026 | 10:20:34,820 | 4 | 1 717,00 | |
| 4 | 1 717,00 | |||
| 4 | 1 717,00 | |||
| 05.01.2026 | 10:20:32,428 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 05.01.2026 | 10:20:31,387 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 05.01.2026 | 10:20:28,676 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 05.01.2026 | 10:20:18,103 | 2 | 1 717,50 | |
| 2 | 1 717,50 | |||
| 2 | 1 717,50 | |||
| 05.01.2026 | 10:20:16,091 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 05.01.2026 | 10:20:11,249 | 5 | 1 718,50 | |
| 5 | 1 718,50 | |||
| 5 | 1 718,50 | |||
| 05.01.2026 | 10:20:11,156 | 20 | 1 717,50 | |
| 20 | 1 717,50 | |||
| 20 | 1 717,50 | |||
| 05.01.2026 | 10:20:09,067 | 17 | 1 718,50 | |
| 2 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 10 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 4 | 1 718,50 | |||
| 12 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 05.01.2026 | 10:19:50,602 | 15 | 1 717,00 | |
| 15 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 14 | 1 717,00 | |||
| 05.01.2026 | 10:19:50,510 | 60 | 1 717,00 | |
| 60 | 1 717,00 | |||
| 60 | 1 717,00 | |||
| 05.01.2026 | 10:19:48,324 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 05.01.2026 | 10:19:45,912 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 05.01.2026 | 10:19:45,608 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 05.01.2026 | 10:19:44,712 | 5 | 1 716,50 | |
| 5 | 1 716,50 | |||
| 5 | 1 716,50 | |||
| 05.01.2026 | 10:19:44,582 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 05.01.2026 | 10:19:39,169 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 05.01.2026 | 10:19:37,091 | 10 | 1 716,00 | |
| 10 | 1 716,00 | |||
| 10 | 1 716,00 | |||
| 05.01.2026 | 10:19:36,750 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 05.01.2026 | 10:19:23,971 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 05.01.2026 | 10:19:22,850 | 10 | 1 716,50 | |
| 10 | 1 716,50 | |||
| 10 | 1 716,50 | |||
| 05.01.2026 | 10:19:20,452 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 05.01.2026 | 10:19:20,065 | 5 | 1 716,50 | |
| 5 | 1 716,50 | |||
| 5 | 1 716,50 | |||
| 05.01.2026 | 10:19:18,122 | 7 | 1 715,50 | |
| 7 | 1 715,50 | |||
| 7 | 1 715,50 | |||
| 05.01.2026 | 10:19:14,544 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 05.01.2026 | 10:19:06,487 | 2 | 1 715,00 | |
| 2 | 1 715,00 | |||
| 2 | 1 715,00 | |||
| 05.01.2026 | 10:19:04,942 | 10 | 1 716,00 | |
| 10 | 1 716,00 | |||
| 10 | 1 716,00 | |||
| 05.01.2026 | 10:19:04,266 | 1 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 05.01.2026 | 10:19:03,666 | 1 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 05.01.2026 | 10:18:58,391 | 1 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 05.01.2026 | 10:18:51,179 | 1 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 05.01.2026 | 10:18:46,249 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 05.01.2026 | 10:18:44,264 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 05.01.2026 | 10:18:43,890 | 2 | 1 715,50 | |
| 2 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 05.01.2026 | 10:18:28,351 | 2 | 1 715,50 | |
| 2 | 1 715,50 | |||
| 2 | 1 715,50 | |||
| 05.01.2026 | 10:18:27,792 | 80 | 1 715,50 | |
| 80 | 1 715,50 | |||
| 80 | 1 715,50 | |||
| 05.01.2026 | 10:18:26,742 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 05.01.2026 | 10:18:16,383 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 05.01.2026 | 10:18:08,533 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 05.01.2026 | 10:18:07,419 | 3 | 1 714,50 | |
| 3 | 1 714,50 | |||
| 3 | 1 714,50 | |||
| 05.01.2026 | 10:18:03,942 | 3 | 1 713,50 | |
| 3 | 1 713,50 | |||
| 3 | 1 713,50 | |||
| 05.01.2026 | 10:18:03,669 | 6 | 1 713,50 | |
| 6 | 1 713,50 | |||
| 6 | 1 713,50 | |||
| 05.01.2026 | 10:17:58,084 | 3 | 1 714,50 | |
| 3 | 1 714,50 | |||
| 3 | 1 714,50 | |||
| 05.01.2026 | 10:17:56,170 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 05.01.2026 | 10:17:41,280 | 1 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 05.01.2026 | 10:17:40,678 | 3 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 2 | 1 714,00 | |||
| 3 | 1 714,00 | |||
| 05.01.2026 | 10:17:38,472 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 05.01.2026 | 10:17:35,567 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 05.01.2026 | 10:17:27,260 | 50 | 1 714,50 | |
| 50 | 1 714,50 | |||
| 50 | 1 714,50 | |||
| 05.01.2026 | 10:17:26,792 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 05.01.2026 | 10:17:24,773 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 05.01.2026 | 10:17:24,110 | 5 | 1 713,50 | |
| 5 | 1 713,50 | |||
| 5 | 1 713,50 | |||
| 05.01.2026 | 10:17:22,661 | 8 | 1 714,50 | |
| 8 | 1 714,50 | |||
| 8 | 1 714,50 | |||
| 05.01.2026 | 10:17:17,832 | 2 | 1 714,50 | |
| 2 | 1 714,50 | |||
| 2 | 1 714,50 | |||
| 05.01.2026 | 10:17:15,063 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 05.01.2026 | 10:17:09,182 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 05.01.2026 | 10:17:06,773 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 05.01.2026 | 10:17:02,245 | 2 | 1 713,50 | |
| 2 | 1 713,50 | |||
| 2 | 1 713,50 | |||
| 05.01.2026 | 10:16:59,571 | 13 | 1 713,00 | |
| 13 | 1 713,00 | |||
| 13 | 1 713,00 | |||
| 05.01.2026 | 10:16:59,425 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 05.01.2026 | 10:16:53,556 | 4 | 1 714,50 | |
| 4 | 1 714,50 | |||
| 4 | 1 714,50 | |||
| 05.01.2026 | 10:16:50,869 | 2 | 1 714,50 | |
| 2 | 1 714,50 | |||
| 2 | 1 714,50 | |||
| 05.01.2026 | 10:16:45,104 | 2 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 2 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 05.01.2026 | 10:16:41,078 | 35 | 1 713,50 | |
| 35 | 1 713,50 | |||
| 35 | 1 713,50 | |||
| 05.01.2026 | 10:16:36,081 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 05.01.2026 | 10:16:32,869 | 5 | 1 714,00 | |
| 5 | 1 714,00 | |||
| 5 | 1 714,00 | |||
| 05.01.2026 | 10:16:28,784 | 3 | 1 714,00 | |
| 3 | 1 714,00 | |||
| 3 | 1 714,00 | |||
| 05.01.2026 | 10:16:28,086 | 2 | 1 714,00 | |
| 2 | 1 714,00 | |||
| 2 | 1 714,00 | |||
| 05.01.2026 | 10:16:25,405 | 10 | 1 713,00 | |
| 10 | 1 713,00 | |||
| 10 | 1 713,00 | |||
| 05.01.2026 | 10:16:21,641 | 3 | 1 713,00 | |
| 3 | 1 713,00 | |||
| 3 | 1 713,00 | |||
| 05.01.2026 | 10:16:18,710 | 10 | 1 714,00 | |
| 10 | 1 714,00 | |||
| 10 | 1 714,00 | |||
| 05.01.2026 | 10:16:18,261 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 05.01.2026 | 10:16:17,736 | 3 | 1 713,00 | |
| 3 | 1 713,00 | |||
| 3 | 1 713,00 | |||
| 05.01.2026 | 10:16:06,803 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 05.01.2026 | 10:16:03,779 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 05.01.2026 | 10:16:03,275 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 05.01.2026 | 10:16:02,669 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 05.01.2026 | 10:15:54,226 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 05.01.2026 | 10:15:53,587 | 5 | 1 714,00 | |
| 5 | 1 714,00 | |||
| 5 | 1 714,00 | |||
| 05.01.2026 | 10:15:52,740 | 5 | 1 713,50 | |
| 5 | 1 713,50 | |||
| 5 | 1 713,50 | |||
| 05.01.2026 | 10:15:51,437 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 05.01.2026 | 10:15:50,346 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 05.01.2026 | 10:15:42,968 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 05.01.2026 | 10:15:41,757 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 05.01.2026 | 10:15:39,848 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 05.01.2026 | 10:15:38,741 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 05.01.2026 | 10:15:36,421 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 05.01.2026 | 10:15:35,578 | 5 | 1 713,50 | |
| 5 | 1 713,50 | |||
| 5 | 1 713,50 | |||
| 05.01.2026 | 10:15:35,318 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 05.01.2026 | 10:15:34,346 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 05.01.2026 | 10:15:34,201 | 20 | 1 715,50 | |
| 20 | 1 715,50 | |||
| 20 | 1 715,50 | |||
| 05.01.2026 | 10:15:33,860 | 34 | 1 714,00 | |
| 32 | 1 714,00 | |||
| 34 | 1 714,00 | |||
| 2 | 1 714,00 | |||
| 05.01.2026 | 10:15:20,016 | 2 | 1 713,50 | |
| 2 | 1 713,50 | |||
| 2 | 1 713,50 | |||
| 05.01.2026 | 10:15:16,053 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 05.01.2026 | 10:15:13,484 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 05.01.2026 | 10:15:13,102 | 2 | 1 714,50 | |
| 2 | 1 714,50 | |||
| 2 | 1 714,50 | |||
| 05.01.2026 | 10:15:12,370 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 05.01.2026 | 10:15:10,163 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 05.01.2026 | 10:15:07,544 | 1 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 05.01.2026 | 10:15:06,854 | 2 | 1 714,00 | |
| 2 | 1 714,00 | |||
| 2 | 1 714,00 | |||
| 05.01.2026 | 10:14:58,351 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 05.01.2026 | 10:14:58,302 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 05.01.2026 | 10:14:54,236 | 49 | 1 715,00 | |
| 5 | 1 715,00 | |||
| 5 | 1 715,00 | |||
| 4 | 1 715,00 | |||
| 11 | 1 715,00 | |||
| 20 | 1 715,00 | |||
| 49 | 1 715,00 | |||
| 4 | 1 715,00 | |||
| 05.01.2026 | 10:14:53,678 | 2 | 1 714,50 | |
| 2 | 1 714,50 | |||
| 2 | 1 714,50 | |||
| 05.01.2026 | 10:14:52,289 | 10 | 1 714,00 | |
| 10 | 1 714,00 | |||
| 10 | 1 714,00 | |||
| 05.01.2026 | 10:14:50,870 | 5 | 1 714,50 | |
| 5 | 1 714,50 | |||
| 5 | 1 714,50 | |||
| 05.01.2026 | 10:14:44,933 | 75 | 1 712,50 | |
| 75 | 1 712,50 | |||
| 75 | 1 712,50 | |||
| 05.01.2026 | 10:14:40,800 | 10 | 1 714,50 | |
| 10 | 1 714,50 | |||
| 10 | 1 714,50 | |||
| 05.01.2026 | 10:14:40,076 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 05.01.2026 | 10:14:36,354 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 05.01.2026 | 10:14:33,837 | 4 | 1 713,50 | |
| 4 | 1 713,50 | |||
| 4 | 1 713,50 | |||
| 05.01.2026 | 10:14:31,267 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 05.01.2026 | 10:14:31,222 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 05.01.2026 | 10:14:30,064 | 3 | 1 713,00 | |
| 3 | 1 713,00 | |||
| 3 | 1 713,00 | |||
| 05.01.2026 | 10:14:28,717 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 05.01.2026 | 10:14:25,784 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 05.01.2026 | 10:14:21,216 | 21 | 1 713,00 | |
| 21 | 1 713,00 | |||
| 21 | 1 713,00 | |||
| 05.01.2026 | 10:14:17,981 | 5 | 1 713,50 | |
| 5 | 1 713,50 | |||
| 5 | 1 713,50 | |||
| 05.01.2026 | 10:14:15,549 | 3 | 1 712,50 | |
| 3 | 1 712,50 | |||
| 3 | 1 712,50 | |||
| 05.01.2026 | 10:14:14,214 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 05.01.2026 | 10:14:11,757 | 2 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 2 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 05.01.2026 | 10:14:05,494 | 611 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 50 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 150 | 1 712,50 | |||
| 2 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 2 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 10 | 1 712,50 | |||
| 30 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 261 | 1 712,50 | |||
| 100 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 65 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 2 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 3 | 1 712,50 | |||
| 100 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 3 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 125 | 1 712,50 | |||
| 2 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 213 | 1 712,50 | |||
| 2 | 1 712,50 | |||
| 35 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 5 | 1 712,50 | |||
| 40 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 05.01.2026 | 10:12:14,629 | 70 | 1 710,00 | |
| 70 | 1 710,00 | |||
| 70 | 1 710,00 | |||
| 05.01.2026 | 10:12:10,360 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 05.01.2026 | 10:12:07,547 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 05.01.2026 | 10:12:06,325 | 10 | 1 710,00 | |
| 10 | 1 710,00 | |||
| 10 | 1 710,00 | |||
| 05.01.2026 | 10:12:05,978 | 7 | 1 710,00 | |
| 7 | 1 710,00 | |||
| 7 | 1 710,00 | |||
| 05.01.2026 | 10:12:05,939 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 05.01.2026 | 10:12:05,735 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 05.01.2026 | 10:12:05,637 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 05.01.2026 | 10:12:00,758 | 5 | 1 709,50 | |
| 5 | 1 709,50 | |||
| 5 | 1 709,50 | |||
| 05.01.2026 | 10:11:59,647 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 05.01.2026 | 10:11:58,520 | 15 | 1 708,50 | |
| 15 | 1 708,50 | |||
| 15 | 1 708,50 | |||
| 05.01.2026 | 10:11:54,549 | 10 | 1 708,50 | |
| 10 | 1 708,50 | |||
| 10 | 1 708,50 | |||
| 05.01.2026 | 10:11:51,419 | 13 | 1 708,50 | |
| 13 | 1 708,50 | |||
| 13 | 1 708,50 | |||
| 05.01.2026 | 10:11:51,351 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 05.01.2026 | 10:11:49,838 | 8 | 1 708,50 | |
| 8 | 1 708,50 | |||
| 8 | 1 708,50 | |||
| 05.01.2026 | 10:11:48,829 | 2 | 1 708,50 | |
| 2 | 1 708,50 | |||
| 2 | 1 708,50 | |||
| 05.01.2026 | 10:11:47,621 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 05.01.2026 | 10:11:44,208 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 05.01.2026 | 10:11:43,092 | 20 | 1 708,50 | |
| 20 | 1 708,50 | |||
| 20 | 1 708,50 | |||
| 05.01.2026 | 10:11:40,384 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 05.01.2026 | 10:11:38,185 | 3 | 1 707,50 | |
| 3 | 1 707,50 | |||
| 3 | 1 707,50 | |||
| 05.01.2026 | 10:11:37,305 | 20 | 1 707,50 | |
| 20 | 1 707,50 | |||
| 20 | 1 707,50 | |||
| 05.01.2026 | 10:11:36,137 | 5 | 1 708,50 | |
| 4 | 1 708,50 | |||
| 5 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 05.01.2026 | 10:11:33,730 | 3 | 1 707,50 | |
| 3 | 1 707,50 | |||
| 3 | 1 707,50 | |||
| 05.01.2026 | 10:11:33,302 | 5 | 1 707,50 | |
| 5 | 1 707,50 | |||
| 5 | 1 707,50 | |||
| 05.01.2026 | 10:11:31,870 | 3 | 1 707,00 | |
| 3 | 1 707,00 | |||
| 3 | 1 707,00 | |||
| 05.01.2026 | 10:11:31,626 | 2 | 1 708,00 | |
| 2 | 1 708,00 | |||
| 2 | 1 708,00 | |||
| 05.01.2026 | 10:11:30,827 | 3 | 1 708,00 | |
| 3 | 1 708,00 | |||
| 3 | 1 708,00 | |||
| 05.01.2026 | 10:11:25,486 | 3 | 1 707,50 | |
| 3 | 1 707,50 | |||
| 3 | 1 707,50 | |||
| 05.01.2026 | 10:11:23,574 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 05.01.2026 | 10:11:23,474 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 05.01.2026 | 10:11:21,162 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 05.01.2026 | 10:11:17,530 | 20 | 1 707,50 | |
| 20 | 1 707,50 | |||
| 20 | 1 707,50 | |||
| 05.01.2026 | 10:11:09,401 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 05.01.2026 | 10:11:08,626 | 20 | 1 707,50 | |
| 20 | 1 707,50 | |||
| 20 | 1 707,50 | |||
| 05.01.2026 | 10:11:05,383 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 05.01.2026 | 10:10:59,146 | 5 | 1 707,50 | |
| 5 | 1 707,50 | |||
| 5 | 1 707,50 | |||
| 05.01.2026 | 10:10:54,313 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 05.01.2026 | 10:10:53,203 | 2 | 1 707,50 | |
| 2 | 1 707,50 | |||
| 2 | 1 707,50 | |||
| 05.01.2026 | 10:10:52,832 | 6 | 1 707,50 | |
| 6 | 1 707,50 | |||
| 6 | 1 707,50 | |||
| 05.01.2026 | 10:10:50,376 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 05.01.2026 | 10:10:47,856 | 7 | 1 707,00 | |
| 7 | 1 707,00 | |||
| 7 | 1 707,00 | |||
| 05.01.2026 | 10:10:44,235 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 05.01.2026 | 10:10:39,807 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 05.01.2026 | 10:10:39,360 | 2 | 1 709,00 | |
| 2 | 1 709,00 | |||
| 2 | 1 709,00 | |||
| 05.01.2026 | 10:10:39,193 | 19 | 1 709,00 | |
| 2 | 1 709,00 | |||
| 3 | 1 709,00 | |||
| 2 | 1 709,00 | |||
| 12 | 1 709,00 | |||
| 4 | 1 709,00 | |||
| 14 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 05.01.2026 | 10:10:15,861 | 12 | 1 709,00 | |
| 12 | 1 709,00 | |||
| 12 | 1 709,00 | |||
| 05.01.2026 | 10:10:14,076 | 80 | 1 708,00 | |
| 80 | 1 708,00 | |||
| 80 | 1 708,00 | |||
| 05.01.2026 | 10:10:13,427 | 23 | 1 707,50 | |
| 23 | 1 707,50 | |||
| 22 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 05.01.2026 | 10:10:13,210 | 61 | 1 707,50 | |
| 61 | 1 707,50 | |||
| 60 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 05.01.2026 | 10:10:09,601 | 110 | 1 707,50 | |
| 60 | 1 707,50 | |||
| 50 | 1 707,50 | |||
| 110 | 1 707,50 | |||
| 05.01.2026 | 10:10:08,915 | 80 | 1 707,50 | |
| 80 | 1 707,50 | |||
| 80 | 1 707,50 | |||
| 05.01.2026 | 10:10:08,726 | 202 | 1 707,50 | |
| 10 | 1 707,50 | |||
| 15 | 1 707,50 | |||
| 2 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 3 | 1 707,50 | |||
| 100 | 1 707,50 | |||
| 70 | 1 707,50 | |||
| 15 | 1 707,50 | |||
| 177 | 1 707,50 | |||
| 2 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 2 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 05.01.2026 | 10:09:32,266 | 60 | 1 707,50 | |
| 60 | 1 707,50 | |||
| 60 | 1 707,50 | |||
| 05.01.2026 | 10:09:26,177 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 05.01.2026 | 10:09:25,383 | 17 | 1 706,00 | |
| 17 | 1 706,00 | |||
| 17 | 1 706,00 | |||
| 05.01.2026 | 10:09:22,672 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 05.01.2026 | 10:09:21,152 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 05.01.2026 | 10:09:19,841 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 05.01.2026 | 10:09:10,879 | 2 | 1 707,50 | |
| 2 | 1 707,50 | |||
| 2 | 1 707,50 | |||
| 05.01.2026 | 10:09:07,577 | 2 | 1 707,00 | |
| 2 | 1 707,00 | |||
| 2 | 1 707,00 | |||
| 05.01.2026 | 10:09:05,266 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 05.01.2026 | 10:09:04,168 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 05.01.2026 | 10:09:03,116 | 14 | 1 706,50 | |
| 14 | 1 706,50 | |||
| 14 | 1 706,50 | |||
| 05.01.2026 | 10:09:01,180 | 4 | 1 707,50 | |
| 4 | 1 707,50 | |||
| 4 | 1 707,50 | |||
| 05.01.2026 | 10:08:58,584 | 3 | 1 707,50 | |
| 3 | 1 707,50 | |||
| 3 | 1 707,50 | |||
| 05.01.2026 | 10:08:54,039 | 5 | 1 707,50 | |
| 5 | 1 707,50 | |||
| 5 | 1 707,50 | |||
| 05.01.2026 | 10:08:50,412 | 20 | 1 706,50 | |
| 20 | 1 706,50 | |||
| 20 | 1 706,50 | |||
| 05.01.2026 | 10:08:50,275 | 2 | 1 707,50 | |
| 2 | 1 707,50 | |||
| 2 | 1 707,50 | |||
| 05.01.2026 | 10:08:49,721 | 3 | 1 707,00 | |
| 3 | 1 707,00 | |||
| 3 | 1 707,00 | |||
| 05.01.2026 | 10:08:48,675 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 05.01.2026 | 10:08:47,564 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 05.01.2026 | 10:08:45,055 | 13 | 1 707,50 | |
| 13 | 1 707,50 | |||
| 13 | 1 707,50 | |||
| 05.01.2026 | 10:08:44,841 | 10 | 1 707,50 | |
| 10 | 1 707,50 | |||
| 10 | 1 707,50 | |||
| 05.01.2026 | 10:08:43,777 | 5 | 1 707,00 | |
| 5 | 1 707,00 | |||
| 5 | 1 707,00 | |||
| 05.01.2026 | 10:08:42,278 | 19 | 1 707,00 | |
| 19 | 1 707,00 | |||
| 19 | 1 707,00 | |||
| 05.01.2026 | 10:08:41,494 | 4 | 1 707,00 | |
| 4 | 1 707,00 | |||
| 4 | 1 707,00 | |||
| 05.01.2026 | 10:08:40,628 | 10 | 1 708,00 | |
| 10 | 1 708,00 | |||
| 10 | 1 708,00 | |||
| 05.01.2026 | 10:08:39,263 | 17 | 1 707,00 | |
| 17 | 1 707,00 | |||
| 17 | 1 707,00 | |||
| 05.01.2026 | 10:08:36,606 | 2 | 1 707,00 | |
| 2 | 1 707,00 | |||
| 2 | 1 707,00 | |||
| 05.01.2026 | 10:08:35,295 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 05.01.2026 | 10:08:34,791 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 05.01.2026 | 10:08:34,699 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 05.01.2026 | 10:08:34,189 | 7 | 1 707,00 | |
| 7 | 1 707,00 | |||
| 7 | 1 707,00 | |||
| 05.01.2026 | 10:08:33,386 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 05.01.2026 | 10:08:30,752 | 14 | 1 706,50 | |
| 3 | 1 706,50 | |||
| 2 | 1 706,50 | |||
| 2 | 1 706,50 | |||
| 12 | 1 706,50 | |||
| 9 | 1 706,50 | |||
| 05.01.2026 | 10:08:30,673 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 05.01.2026 | 10:08:29,811 | 60 | 1 709,00 | |
| 11 | 1 709,00 | |||
| 34 | 1 709,00 | |||
| 15 | 1 709,00 | |||
| 60 | 1 709,00 | |||
| 05.01.2026 | 10:08:29,715 | 7 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 3 | 1 710,00 | |||
| 3 | 1 710,00 | |||
| 3 | 1 710,00 | |||
| 2 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 05.01.2026 | 10:08:14,431 | 22 | 1 710,00 | |
| 20 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 22 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 05.01.2026 | 10:08:14,349 | 10 | 1 710,00 | |
| 10 | 1 710,00 | |||
| 10 | 1 710,00 | |||
| 05.01.2026 | 10:08:14,024 | 39 | 1 710,00 | |
| 39 | 1 710,00 | |||
| 29 | 1 710,00 | |||
| 10 | 1 710,00 | |||
| 05.01.2026 | 10:08:13,171 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 05.01.2026 | 10:08:11,415 | 3 | 1 709,50 | |
| 3 | 1 709,50 | |||
| 3 | 1 709,50 | |||
| 05.01.2026 | 10:08:11,375 | 15 | 1 710,00 | |
| 7 | 1 710,00 | |||
| 2 | 1 710,00 | |||
| 4 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 15 | 1 710,00 | |||
| 05.01.2026 | 10:08:11,263 | 5 | 1 709,50 | |
| 4 | 1 709,50 | |||
| 5 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 05.01.2026 | 10:08:07,668 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 05.01.2026 | 10:08:07,572 | 10 | 1 710,50 | |
| 10 | 1 710,50 | |||
| 10 | 1 710,50 | |||
| 05.01.2026 | 10:08:01,227 | 1 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 05.01.2026 | 10:08:00,798 | 3 | 1 712,00 | |
| 3 | 1 712,00 | |||
| 3 | 1 712,00 | |||
| 05.01.2026 | 10:07:57,395 | 2 | 1 712,00 | |
| 2 | 1 712,00 | |||
| 2 | 1 712,00 | |||
| 05.01.2026 | 10:07:56,307 | 7 | 1 711,00 | |
| 7 | 1 711,00 | |||
| 7 | 1 711,00 | |||
| 05.01.2026 | 10:07:50,698 | 3 | 1 711,50 | |
| 3 | 1 711,50 | |||
| 3 | 1 711,50 | |||
| 05.01.2026 | 10:07:48,322 | 3 | 1 713,00 | |
| 3 | 1 713,00 | |||
| 3 | 1 713,00 | |||
| 05.01.2026 | 10:07:46,810 | 10 | 1 713,00 | |
| 10 | 1 713,00 | |||
| 10 | 1 713,00 | |||
| 05.01.2026 | 10:07:43,698 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 05.01.2026 | 10:07:40,578 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 05.01.2026 | 10:07:38,639 | 6 | 1 714,00 | |
| 6 | 1 714,00 | |||
| 6 | 1 714,00 | |||
| 05.01.2026 | 10:07:37,022 | 6 | 1 715,00 | |
| 6 | 1 715,00 | |||
| 6 | 1 715,00 | |||
| 05.01.2026 | 10:07:36,352 | 1 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 05.01.2026 | 10:07:33,470 | 1 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 05.01.2026 | 10:07:32,269 | 1 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 05.01.2026 | 10:07:28,913 | 1 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 05.01.2026 | 10:07:25,642 | 3 | 1 714,00 | |
| 3 | 1 714,00 | |||
| 3 | 1 714,00 | |||
| 05.01.2026 | 10:07:24,461 | 3 | 1 714,00 | |
| 3 | 1 714,00 | |||
| 3 | 1 714,00 | |||
| 05.01.2026 | 10:07:22,475 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 05.01.2026 | 10:07:21,468 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 05.01.2026 | 10:07:20,905 | 26 | 1 713,50 | |
| 26 | 1 713,50 | |||
| 26 | 1 713,50 | |||
| 05.01.2026 | 10:07:19,966 | 14 | 1 714,50 | |
| 14 | 1 714,50 | |||
| 14 | 1 714,50 | |||
| 05.01.2026 | 10:07:19,235 | 9 | 1 714,00 | |
| 9 | 1 714,00 | |||
| 9 | 1 714,00 | |||
| 05.01.2026 | 10:07:14,084 | 1 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 05.01.2026 | 10:07:13,924 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 05.01.2026 | 10:07:13,566 | 7 | 1 715,50 | |
| 7 | 1 715,50 | |||
| 7 | 1 715,50 | |||
| 05.01.2026 | 10:07:13,230 | 12 | 1 715,00 | |
| 12 | 1 715,00 | |||
| 12 | 1 715,00 | |||
| 05.01.2026 | 10:07:01,465 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 05.01.2026 | 10:07:01,064 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 05.01.2026 | 10:07:00,985 | 10 | 1 714,50 | |
| 10 | 1 714,50 | |||
| 10 | 1 714,50 | |||
| 05.01.2026 | 10:07:00,785 | 2 | 1 715,50 | |
| 2 | 1 715,50 | |||
| 2 | 1 715,50 | |||
| 05.01.2026 | 10:06:58,335 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 05.01.2026 | 10:06:54,743 | 2 | 1 714,50 | |
| 2 | 1 714,50 | |||
| 2 | 1 714,50 | |||
| 05.01.2026 | 10:06:52,237 | 7 | 1 714,50 | |
| 7 | 1 714,50 | |||
| 7 | 1 714,50 | |||
| 05.01.2026 | 10:06:51,285 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 05.01.2026 | 10:06:50,388 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 05.01.2026 | 10:06:49,536 | 2 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 2 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 05.01.2026 | 10:06:44,657 | 6 | 1 713,00 | |
| 6 | 1 713,00 | |||
| 6 | 1 713,00 | |||
| 05.01.2026 | 10:06:43,448 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 05.01.2026 | 10:06:40,317 | 2 | 1 713,50 | |
| 2 | 1 713,50 | |||
| 2 | 1 713,50 | |||
| 05.01.2026 | 10:06:40,217 | 2 | 1 713,50 | |
| 2 | 1 713,50 | |||
| 2 | 1 713,50 | |||
| 05.01.2026 | 10:06:34,186 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 05.01.2026 | 10:06:31,416 | 2 | 1 714,00 | |
| 2 | 1 714,00 | |||
| 2 | 1 714,00 | |||
| 05.01.2026 | 10:06:30,900 | 3 | 1 712,50 | |
| 3 | 1 712,50 | |||
| 3 | 1 712,50 | |||
| 05.01.2026 | 10:06:28,348 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 05.01.2026 | 10:06:25,633 | 12 | 1 712,50 | |
| 12 | 1 712,50 | |||
| 12 | 1 712,50 | |||
| 05.01.2026 | 10:06:19,012 | 10 | 1 714,00 | |
| 10 | 1 714,00 | |||
| 10 | 1 714,00 | |||
| 05.01.2026 | 10:06:17,723 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 05.01.2026 | 10:06:14,808 | 5 | 1 714,50 | |
| 5 | 1 714,50 | |||
| 5 | 1 714,50 | |||
| 05.01.2026 | 10:06:13,352 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 05.01.2026 | 10:06:08,554 | 2 | 1 713,50 | |
| 2 | 1 713,50 | |||
| 2 | 1 713,50 | |||
| 05.01.2026 | 10:06:06,847 | 2 | 1 713,50 | |
| 2 | 1 713,50 | |||
| 2 | 1 713,50 | |||
| 05.01.2026 | 10:06:06,811 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 05.01.2026 | 10:06:06,706 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 05.01.2026 | 10:06:06,100 | 2 | 1 713,00 | |
| 2 | 1 713,00 | |||
| 2 | 1 713,00 | |||
| 05.01.2026 | 10:06:05,906 | 20 | 1 714,00 | |
| 20 | 1 714,00 | |||
| 20 | 1 714,00 | |||
| 05.01.2026 | 10:06:00,888 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 05.01.2026 | 10:05:59,931 | 21 | 1 714,50 | |
| 21 | 1 714,50 | |||
| 21 | 1 714,50 | |||
| 05.01.2026 | 10:05:56,541 | 3 | 1 714,50 | |
| 3 | 1 714,50 | |||
| 3 | 1 714,50 | |||
| 05.01.2026 | 10:05:49,650 | 1 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 05.01.2026 | 10:05:48,461 | 10 | 1 714,00 | |
| 10 | 1 714,00 | |||
| 10 | 1 714,00 | |||
| 05.01.2026 | 10:05:47,239 | 2 | 1 714,00 | |
| 2 | 1 714,00 | |||
| 2 | 1 714,00 | |||
| 05.01.2026 | 10:05:46,487 | 1 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 05.01.2026 | 10:05:38,532 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 05.01.2026 | 10:05:37,825 | 5 | 1 714,50 | |
| 4 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 5 | 1 714,50 | |||
| 05.01.2026 | 10:05:35,008 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 05.01.2026 | 10:05:34,911 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 05.01.2026 | 10:05:29,577 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 05.01.2026 | 10:05:27,469 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 05.01.2026 | 10:05:27,062 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 05.01.2026 | 10:05:23,446 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 05.01.2026 | 10:05:23,072 | 12 | 1 715,50 | |
| 12 | 1 715,50 | |||
| 12 | 1 715,50 | |||
| 05.01.2026 | 10:05:22,943 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 05.01.2026 | 10:05:21,622 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 05.01.2026 | 10:05:19,857 | 6 | 1 714,50 | |
| 6 | 1 714,50 | |||
| 6 | 1 714,50 | |||
| 05.01.2026 | 10:05:16,656 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 05.01.2026 | 10:05:11,278 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 05.01.2026 | 10:05:11,162 | 7 | 1 715,00 | |
| 7 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 6 | 1 715,00 | |||
| 05.01.2026 | 10:04:55,483 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 05.01.2026 | 10:04:54,186 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 712,00
Ask: 1 713,00
Umsatz: 85 165 TEUR -
Chevron Corp.
Bid: 142,72 / Ask: 142,92
Umsatz: 25 658 TEUR -
ASML Holding N.V.
Bid: 1 018,80
Ask: 1 019,20
Umsatz: 14 170 TEUR -
Siemens Energy AG
Bid: 125,85 / Ask: 125,90
Umsatz: 11 837 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 533,40 / Ask: 533,60
Umsatz: 11 423 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.01.2026 @ 10:38:02
Letzte Aktualisierung:
05.01.2026 @ 10:38:02