Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
5028
7438
1906,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.01.2026 | 12:01:46,824 | 6 | 1 915,50 | |
| 6 | 1 915,50 | |||
| 6 | 1 915,50 | |||
| 12.01.2026 | 12:01:46,344 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 12.01.2026 | 12:01:39,931 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 12.01.2026 | 12:01:34,392 | 1 | 1 917,00 | |
| 1 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 12.01.2026 | 12:01:27,880 | 44 | 1 917,00 | |
| 44 | 1 917,00 | |||
| 44 | 1 917,00 | |||
| 12.01.2026 | 12:01:24,016 | 112 | 1 917,00 | |
| 2 | 1 917,00 | |||
| 112 | 1 917,00 | |||
| 110 | 1 917,00 | |||
| 12.01.2026 | 12:01:07,659 | 11 | 1 916,00 | |
| 11 | 1 916,00 | |||
| 11 | 1 916,00 | |||
| 12.01.2026 | 12:01:05,406 | 1 | 1 917,00 | |
| 1 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 12.01.2026 | 12:01:04,360 | 2 | 1 916,00 | |
| 2 | 1 916,00 | |||
| 2 | 1 916,00 | |||
| 12.01.2026 | 12:00:33,292 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 12.01.2026 | 12:00:27,458 | 33 | 1 916,00 | |
| 33 | 1 916,00 | |||
| 33 | 1 916,00 | |||
| 12.01.2026 | 12:00:16,303 | 1 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 12.01.2026 | 12:00:14,374 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 12.01.2026 | 11:59:45,555 | 20 | 1 917,00 | |
| 20 | 1 917,00 | |||
| 20 | 1 917,00 | |||
| 12.01.2026 | 11:59:39,197 | 2 | 1 916,50 | |
| 2 | 1 916,50 | |||
| 2 | 1 916,50 | |||
| 12.01.2026 | 11:59:34,470 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 12.01.2026 | 11:59:10,961 | 2 | 1 916,50 | |
| 2 | 1 916,50 | |||
| 2 | 1 916,50 | |||
| 12.01.2026 | 11:59:01,028 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 12.01.2026 | 11:58:54,869 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 12.01.2026 | 11:58:44,603 | 1 | 1 917,00 | |
| 1 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 12.01.2026 | 11:58:41,388 | 5 | 1 916,00 | |
| 5 | 1 916,00 | |||
| 5 | 1 916,00 | |||
| 12.01.2026 | 11:58:26,604 | 3 | 1 917,00 | |
| 3 | 1 917,00 | |||
| 3 | 1 917,00 | |||
| 12.01.2026 | 11:58:25,892 | 2 | 1 916,00 | |
| 2 | 1 916,00 | |||
| 2 | 1 916,00 | |||
| 12.01.2026 | 11:58:21,162 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 12.01.2026 | 11:58:09,136 | 40 | 1 917,50 | |
| 1 | 1 917,50 | |||
| 39 | 1 917,50 | |||
| 40 | 1 917,50 | |||
| 12.01.2026 | 11:58:05,233 | 103 | 1 917,50 | |
| 5 | 1 917,50 | |||
| 1 | 1 917,50 | |||
| 90 | 1 917,50 | |||
| 103 | 1 917,50 | |||
| 1 | 1 917,50 | |||
| 6 | 1 917,50 | |||
| 12.01.2026 | 11:57:40,778 | 53 | 1 917,50 | |
| 53 | 1 917,50 | |||
| 53 | 1 917,50 | |||
| 12.01.2026 | 11:57:40,126 | 58 | 1 917,50 | |
| 58 | 1 917,50 | |||
| 58 | 1 917,50 | |||
| 12.01.2026 | 11:57:39,225 | 3 | 1 918,50 | |
| 3 | 1 918,50 | |||
| 3 | 1 918,50 | |||
| 12.01.2026 | 11:57:34,476 | 20 | 1 918,50 | |
| 20 | 1 918,50 | |||
| 20 | 1 918,50 | |||
| 12.01.2026 | 11:57:32,967 | 1 | 1 918,50 | |
| 1 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 12.01.2026 | 11:57:09,022 | 2 | 1 918,00 | |
| 2 | 1 918,00 | |||
| 2 | 1 918,00 | |||
| 12.01.2026 | 11:57:05,397 | 1 | 1 919,00 | |
| 1 | 1 919,00 | |||
| 1 | 1 919,00 | |||
| 12.01.2026 | 11:56:57,788 | 5 | 1 919,00 | |
| 5 | 1 919,00 | |||
| 5 | 1 919,00 | |||
| 12.01.2026 | 11:56:46,605 | 7 | 1 919,00 | |
| 7 | 1 919,00 | |||
| 7 | 1 919,00 | |||
| 12.01.2026 | 11:56:46,214 | 1 | 1 918,50 | |
| 1 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 12.01.2026 | 11:56:42,755 | 1 | 1 919,00 | |
| 1 | 1 919,00 | |||
| 1 | 1 919,00 | |||
| 12.01.2026 | 11:56:33,161 | 3 | 1 918,00 | |
| 3 | 1 918,00 | |||
| 3 | 1 918,00 | |||
| 12.01.2026 | 11:56:31,680 | 1 | 1 919,00 | |
| 1 | 1 919,00 | |||
| 1 | 1 919,00 | |||
| 12.01.2026 | 11:56:28,517 | 1 | 1 918,00 | |
| 1 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 12.01.2026 | 11:56:26,587 | 1 | 1 919,00 | |
| 1 | 1 919,00 | |||
| 1 | 1 919,00 | |||
| 12.01.2026 | 11:56:22,634 | 1 | 1 918,00 | |
| 1 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 12.01.2026 | 11:56:05,831 | 1 | 1 918,00 | |
| 1 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 12.01.2026 | 11:56:03,832 | 5 | 1 918,00 | |
| 5 | 1 918,00 | |||
| 5 | 1 918,00 | |||
| 12.01.2026 | 11:55:59,190 | 1 | 1 918,00 | |
| 1 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 12.01.2026 | 11:55:45,902 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 12.01.2026 | 11:55:44,510 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 12.01.2026 | 11:55:44,445 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 12.01.2026 | 11:55:40,067 | 1 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 12.01.2026 | 11:55:37,452 | 1 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 12.01.2026 | 11:55:37,249 | 1 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 12.01.2026 | 11:55:31,917 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 12.01.2026 | 11:55:14,356 | 1 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 12.01.2026 | 11:55:12,187 | 1 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 12.01.2026 | 11:55:09,176 | 1 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 12.01.2026 | 11:55:07,277 | 20 | 1 916,50 | |
| 20 | 1 916,50 | |||
| 20 | 1 916,50 | |||
| 12.01.2026 | 11:54:58,935 | 1 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 12.01.2026 | 11:54:45,738 | 60 | 1 915,00 | |
| 60 | 1 915,00 | |||
| 60 | 1 915,00 | |||
| 12.01.2026 | 11:54:40,597 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 12.01.2026 | 11:54:34,317 | 3 | 1 915,00 | |
| 3 | 1 915,00 | |||
| 3 | 1 915,00 | |||
| 12.01.2026 | 11:54:33,701 | 21 | 1 915,00 | |
| 20 | 1 915,00 | |||
| 21 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 12.01.2026 | 11:54:33,508 | 110 | 1 915,00 | |
| 30 | 1 915,00 | |||
| 110 | 1 915,00 | |||
| 80 | 1 915,00 | |||
| 12.01.2026 | 11:54:32,827 | 117 | 1 915,00 | |
| 5 | 1 915,00 | |||
| 117 | 1 915,00 | |||
| 2 | 1 915,00 | |||
| 110 | 1 915,00 | |||
| 12.01.2026 | 11:54:28,197 | 110 | 1 915,00 | |
| 2 | 1 915,00 | |||
| 15 | 1 915,00 | |||
| 10 | 1 915,00 | |||
| 110 | 1 915,00 | |||
| 83 | 1 915,00 | |||
| 12.01.2026 | 11:54:28,061 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 12.01.2026 | 11:54:26,496 | 60 | 1 917,00 | |
| 2 | 1 917,00 | |||
| 60 | 1 917,00 | |||
| 58 | 1 917,00 | |||
| 12.01.2026 | 11:54:25,307 | 1 | 1 917,00 | |
| 1 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 12.01.2026 | 11:54:05,275 | 1 | 1 917,50 | |
| 1 | 1 917,50 | |||
| 1 | 1 917,50 | |||
| 12.01.2026 | 11:54:02,960 | 1 | 1 918,00 | |
| 1 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 12.01.2026 | 11:53:53,100 | 1 | 1 918,00 | |
| 1 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 12.01.2026 | 11:53:49,682 | 1 | 1 917,00 | |
| 1 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 12.01.2026 | 11:53:26,947 | 1 | 1 918,00 | |
| 1 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 12.01.2026 | 11:53:21,918 | 1 | 1 917,00 | |
| 1 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 12.01.2026 | 11:53:18,199 | 1 | 1 918,00 | |
| 1 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 12.01.2026 | 11:53:15,482 | 1 | 1 918,00 | |
| 1 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 12.01.2026 | 11:53:14,575 | 1 | 1 918,00 | |
| 1 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 12.01.2026 | 11:53:11,868 | 5 | 1 917,00 | |
| 5 | 1 917,00 | |||
| 5 | 1 917,00 | |||
| 12.01.2026 | 11:53:09,444 | 1 | 1 918,00 | |
| 1 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 12.01.2026 | 11:53:08,037 | 1 | 1 917,00 | |
| 1 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 12.01.2026 | 11:53:07,031 | 1 | 1 917,00 | |
| 1 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 12.01.2026 | 11:53:03,202 | 1 | 1 918,00 | |
| 1 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 12.01.2026 | 11:52:50,013 | 1 | 1 918,00 | |
| 1 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 12.01.2026 | 11:52:48,805 | 4 | 1 917,00 | |
| 4 | 1 917,00 | |||
| 4 | 1 917,00 | |||
| 12.01.2026 | 11:52:43,560 | 3 | 1 918,00 | |
| 3 | 1 918,00 | |||
| 3 | 1 918,00 | |||
| 12.01.2026 | 11:52:38,819 | 4 | 1 917,00 | |
| 4 | 1 917,00 | |||
| 4 | 1 917,00 | |||
| 12.01.2026 | 11:52:34,913 | 1 | 1 918,00 | |
| 1 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 12.01.2026 | 11:52:33,613 | 3 | 1 917,50 | |
| 3 | 1 917,50 | |||
| 3 | 1 917,50 | |||
| 12.01.2026 | 11:52:33,206 | 1 | 1 917,50 | |
| 1 | 1 917,50 | |||
| 1 | 1 917,50 | |||
| 12.01.2026 | 11:52:30,689 | 1 | 1 917,50 | |
| 1 | 1 917,50 | |||
| 1 | 1 917,50 | |||
| 12.01.2026 | 11:52:24,652 | 1 | 1 917,00 | |
| 1 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 12.01.2026 | 11:52:18,116 | 1 | 1 918,00 | |
| 1 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 12.01.2026 | 11:51:59,359 | 10 | 1 919,00 | |
| 10 | 1 919,00 | |||
| 10 | 1 919,00 | |||
| 12.01.2026 | 11:51:57,985 | 1 | 1 919,00 | |
| 1 | 1 919,00 | |||
| 1 | 1 919,00 | |||
| 12.01.2026 | 11:51:57,080 | 1 | 1 918,00 | |
| 1 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 12.01.2026 | 11:51:47,826 | 1 | 1 918,50 | |
| 1 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 12.01.2026 | 11:51:44,886 | 2 | 1 917,50 | |
| 2 | 1 917,50 | |||
| 2 | 1 917,50 | |||
| 12.01.2026 | 11:51:41,952 | 1 | 1 918,50 | |
| 1 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 12.01.2026 | 11:51:40,042 | 5 | 1 918,50 | |
| 5 | 1 918,50 | |||
| 5 | 1 918,50 | |||
| 12.01.2026 | 11:51:38,997 | 5 | 1 917,50 | |
| 5 | 1 917,50 | |||
| 5 | 1 917,50 | |||
| 12.01.2026 | 11:51:33,137 | 5 | 1 918,50 | |
| 5 | 1 918,50 | |||
| 5 | 1 918,50 | |||
| 12.01.2026 | 11:51:32,129 | 1 | 1 918,50 | |
| 1 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 12.01.2026 | 11:51:28,206 | 1 | 1 918,50 | |
| 1 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 12.01.2026 | 11:51:28,006 | 1 | 1 918,50 | |
| 1 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 12.01.2026 | 11:51:27,285 | 1 | 1 918,50 | |
| 1 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 12.01.2026 | 11:51:13,697 | 16 | 1 919,00 | |
| 16 | 1 919,00 | |||
| 16 | 1 919,00 | |||
| 12.01.2026 | 11:51:11,510 | 1 | 1 919,50 | |
| 1 | 1 919,50 | |||
| 1 | 1 919,50 | |||
| 12.01.2026 | 11:51:06,700 | 1 | 1 919,00 | |
| 1 | 1 919,00 | |||
| 1 | 1 919,00 | |||
| 12.01.2026 | 11:50:49,061 | 1 | 1 919,50 | |
| 1 | 1 919,50 | |||
| 1 | 1 919,50 | |||
| 12.01.2026 | 11:50:48,708 | 6 | 1 920,00 | |
| 6 | 1 920,00 | |||
| 6 | 1 920,00 | |||
| 12.01.2026 | 11:50:32,060 | 1 | 1 920,50 | |
| 1 | 1 920,50 | |||
| 1 | 1 920,50 | |||
| 12.01.2026 | 11:50:30,652 | 1 | 1 920,50 | |
| 1 | 1 920,50 | |||
| 1 | 1 920,50 | |||
| 12.01.2026 | 11:50:18,455 | 1 | 1 919,50 | |
| 1 | 1 919,50 | |||
| 1 | 1 919,50 | |||
| 12.01.2026 | 11:50:16,354 | 1 | 1 920,50 | |
| 1 | 1 920,50 | |||
| 1 | 1 920,50 | |||
| 12.01.2026 | 11:49:55,886 | 28 | 1 919,50 | |
| 1 | 1 919,50 | |||
| 22 | 1 919,50 | |||
| 26 | 1 919,50 | |||
| 1 | 1 919,50 | |||
| 1 | 1 919,50 | |||
| 3 | 1 919,50 | |||
| 1 | 1 919,50 | |||
| 1 | 1 919,50 | |||
| 12.01.2026 | 11:49:05,309 | 110 | 1 920,50 | |
| 110 | 1 920,50 | |||
| 110 | 1 920,50 | |||
| 12.01.2026 | 11:48:53,794 | 1 | 1 920,50 | |
| 1 | 1 920,50 | |||
| 1 | 1 920,50 | |||
| 12.01.2026 | 11:48:53,672 | 1 | 1 919,50 | |
| 1 | 1 919,50 | |||
| 1 | 1 919,50 | |||
| 12.01.2026 | 11:48:52,858 | 1 | 1 920,50 | |
| 1 | 1 920,50 | |||
| 1 | 1 920,50 | |||
| 12.01.2026 | 11:48:36,721 | 1 | 1 920,50 | |
| 1 | 1 920,50 | |||
| 1 | 1 920,50 | |||
| 12.01.2026 | 11:48:33,444 | 1 | 1 919,50 | |
| 1 | 1 919,50 | |||
| 1 | 1 919,50 | |||
| 12.01.2026 | 11:48:26,572 | 10 | 1 920,00 | |
| 10 | 1 920,00 | |||
| 10 | 1 920,00 | |||
| 12.01.2026 | 11:48:25,352 | 3 | 1 920,50 | |
| 3 | 1 920,50 | |||
| 3 | 1 920,50 | |||
| 12.01.2026 | 11:48:23,420 | 2 | 1 920,50 | |
| 2 | 1 920,50 | |||
| 2 | 1 920,50 | |||
| 12.01.2026 | 11:48:16,250 | 26 | 1 919,50 | |
| 26 | 1 919,50 | |||
| 26 | 1 919,50 | |||
| 12.01.2026 | 11:48:15,690 | 1 | 1 920,50 | |
| 1 | 1 920,50 | |||
| 1 | 1 920,50 | |||
| 12.01.2026 | 11:48:13,277 | 1 | 1 919,50 | |
| 1 | 1 919,50 | |||
| 1 | 1 919,50 | |||
| 12.01.2026 | 11:48:03,682 | 20 | 1 919,50 | |
| 20 | 1 919,50 | |||
| 20 | 1 919,50 | |||
| 12.01.2026 | 11:47:57,594 | 1 | 1 920,50 | |
| 1 | 1 920,50 | |||
| 1 | 1 920,50 | |||
| 12.01.2026 | 11:47:54,141 | 20 | 1 919,50 | |
| 20 | 1 919,50 | |||
| 20 | 1 919,50 | |||
| 12.01.2026 | 11:47:53,536 | 1 | 1 920,50 | |
| 1 | 1 920,50 | |||
| 1 | 1 920,50 | |||
| 12.01.2026 | 11:47:47,132 | 1 | 1 919,50 | |
| 1 | 1 919,50 | |||
| 1 | 1 919,50 | |||
| 12.01.2026 | 11:47:43,579 | 1 | 1 920,50 | |
| 1 | 1 920,50 | |||
| 1 | 1 920,50 | |||
| 12.01.2026 | 11:47:31,803 | 1 | 1 920,50 | |
| 1 | 1 920,50 | |||
| 1 | 1 920,50 | |||
| 12.01.2026 | 11:47:18,417 | 16 | 1 920,00 | |
| 16 | 1 920,00 | |||
| 16 | 1 920,00 | |||
| 12.01.2026 | 11:47:04,639 | 1 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 12.01.2026 | 11:46:51,253 | 1 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 12.01.2026 | 11:46:47,835 | 1 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 12.01.2026 | 11:46:42,203 | 1 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 12.01.2026 | 11:46:36,306 | 2 | 1 918,50 | |
| 2 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 12.01.2026 | 11:46:33,043 | 1 | 1 919,00 | |
| 1 | 1 919,00 | |||
| 1 | 1 919,00 | |||
| 12.01.2026 | 11:46:32,585 | 100 | 1 918,00 | |
| 13 | 1 918,00 | |||
| 100 | 1 918,00 | |||
| 84 | 1 918,00 | |||
| 3 | 1 918,00 | |||
| 12.01.2026 | 11:46:29,653 | 16 | 1 919,00 | |
| 16 | 1 919,00 | |||
| 16 | 1 919,00 | |||
| 12.01.2026 | 11:46:26,907 | 1 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 12.01.2026 | 11:46:21,090 | 7 | 1 920,00 | |
| 7 | 1 920,00 | |||
| 7 | 1 920,00 | |||
| 12.01.2026 | 11:46:16,421 | 1 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 12.01.2026 | 11:46:14,523 | 1 | 1 919,00 | |
| 1 | 1 919,00 | |||
| 1 | 1 919,00 | |||
| 12.01.2026 | 11:46:12,766 | 35 | 1 920,00 | |
| 35 | 1 920,00 | |||
| 35 | 1 920,00 | |||
| 12.01.2026 | 11:46:11,207 | 1 | 1 919,00 | |
| 1 | 1 919,00 | |||
| 1 | 1 919,00 | |||
| 12.01.2026 | 11:46:08,488 | 1 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 12.01.2026 | 11:45:51,814 | 1 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 12.01.2026 | 11:45:48,662 | 1 | 1 919,00 | |
| 1 | 1 919,00 | |||
| 1 | 1 919,00 | |||
| 12.01.2026 | 11:45:34,776 | 1 | 1 919,50 | |
| 1 | 1 919,50 | |||
| 1 | 1 919,50 | |||
| 12.01.2026 | 11:45:32,965 | 1 | 1 920,50 | |
| 1 | 1 920,50 | |||
| 1 | 1 920,50 | |||
| 12.01.2026 | 11:45:29,781 | 18 | 1 919,50 | |
| 18 | 1 919,50 | |||
| 18 | 1 919,50 | |||
| 12.01.2026 | 11:45:09,716 | 3 | 1 919,50 | |
| 3 | 1 919,50 | |||
| 3 | 1 919,50 | |||
| 12.01.2026 | 11:45:05,295 | 1 | 1 919,50 | |
| 1 | 1 919,50 | |||
| 1 | 1 919,50 | |||
| 12.01.2026 | 11:45:03,483 | 15 | 1 921,00 | |
| 15 | 1 921,00 | |||
| 15 | 1 921,00 | |||
| 12.01.2026 | 11:45:02,368 | 1 | 1 921,00 | |
| 1 | 1 921,00 | |||
| 1 | 1 921,00 | |||
| 12.01.2026 | 11:44:57,846 | 1 | 1 920,50 | |
| 1 | 1 920,50 | |||
| 1 | 1 920,50 | |||
| 12.01.2026 | 11:44:51,908 | 1 | 1 920,50 | |
| 1 | 1 920,50 | |||
| 1 | 1 920,50 | |||
| 12.01.2026 | 11:44:44,765 | 1 | 1 921,00 | |
| 1 | 1 921,00 | |||
| 1 | 1 921,00 | |||
| 12.01.2026 | 11:44:27,861 | 1 | 1 922,00 | |
| 1 | 1 922,00 | |||
| 1 | 1 922,00 | |||
| 12.01.2026 | 11:44:10,014 | 3 | 1 922,50 | |
| 3 | 1 922,50 | |||
| 3 | 1 922,50 | |||
| 12.01.2026 | 11:44:03,482 | 10 | 1 922,00 | |
| 10 | 1 922,00 | |||
| 10 | 1 922,00 | |||
| 12.01.2026 | 11:43:56,562 | 1 | 1 921,50 | |
| 1 | 1 921,50 | |||
| 1 | 1 921,50 | |||
| 12.01.2026 | 11:43:48,518 | 16 | 1 920,00 | |
| 16 | 1 920,00 | |||
| 16 | 1 920,00 | |||
| 12.01.2026 | 11:43:38,651 | 1 | 1 919,50 | |
| 1 | 1 919,50 | |||
| 1 | 1 919,50 | |||
| 12.01.2026 | 11:43:27,181 | 1 | 1 920,50 | |
| 1 | 1 920,50 | |||
| 1 | 1 920,50 | |||
| 12.01.2026 | 11:43:18,329 | 1 | 1 920,50 | |
| 1 | 1 920,50 | |||
| 1 | 1 920,50 | |||
| 12.01.2026 | 11:42:59,758 | 5 | 1 920,00 | |
| 5 | 1 920,00 | |||
| 5 | 1 920,00 | |||
| 12.01.2026 | 11:42:58,903 | 1 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 12.01.2026 | 11:42:57,300 | 36 | 1 919,50 | |
| 36 | 1 919,50 | |||
| 36 | 1 919,50 | |||
| 12.01.2026 | 11:42:41,780 | 43 | 1 919,00 | |
| 1 | 1 919,00 | |||
| 1 | 1 919,00 | |||
| 26 | 1 919,00 | |||
| 41 | 1 919,00 | |||
| 17 | 1 919,00 | |||
| 12.01.2026 | 11:42:37,760 | 93 | 1 919,00 | |
| 1 | 1 919,00 | |||
| 5 | 1 919,00 | |||
| 1 | 1 919,00 | |||
| 70 | 1 919,00 | |||
| 16 | 1 919,00 | |||
| 93 | 1 919,00 | |||
| 12.01.2026 | 11:42:03,058 | 70 | 1 919,00 | |
| 70 | 1 919,00 | |||
| 70 | 1 919,00 | |||
| 12.01.2026 | 11:42:02,981 | 70 | 1 919,00 | |
| 70 | 1 919,00 | |||
| 70 | 1 919,00 | |||
| 12.01.2026 | 11:42:01,857 | 1 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 12.01.2026 | 11:41:59,769 | 4 | 1 919,00 | |
| 4 | 1 919,00 | |||
| 4 | 1 919,00 | |||
| 12.01.2026 | 11:41:59,020 | 1 | 1 919,00 | |
| 1 | 1 919,00 | |||
| 1 | 1 919,00 | |||
| 12.01.2026 | 11:41:53,599 | 10 | 1 919,00 | |
| 10 | 1 919,00 | |||
| 10 | 1 919,00 | |||
| 12.01.2026 | 11:41:44,767 | 20 | 1 920,00 | |
| 20 | 1 920,00 | |||
| 20 | 1 920,00 | |||
| 12.01.2026 | 11:41:43,131 | 1 | 1 919,00 | |
| 1 | 1 919,00 | |||
| 1 | 1 919,00 | |||
| 12.01.2026 | 11:41:27,327 | 1 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 12.01.2026 | 11:41:18,170 | 15 | 1 920,00 | |
| 15 | 1 920,00 | |||
| 15 | 1 920,00 | |||
| 12.01.2026 | 11:41:15,444 | 1 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 12.01.2026 | 11:40:46,349 | 1 | 1 919,50 | |
| 1 | 1 919,50 | |||
| 1 | 1 919,50 | |||
| 12.01.2026 | 11:40:23,238 | 1 | 1 919,00 | |
| 1 | 1 919,00 | |||
| 1 | 1 919,00 | |||
| 12.01.2026 | 11:40:19,380 | 1 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 12.01.2026 | 11:40:10,024 | 1 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 12.01.2026 | 11:40:07,046 | 1 | 1 919,00 | |
| 1 | 1 919,00 | |||
| 1 | 1 919,00 | |||
| 12.01.2026 | 11:40:02,982 | 1 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 12.01.2026 | 11:39:59,865 | 1 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 12.01.2026 | 11:39:46,498 | 10 | 1 920,00 | |
| 10 | 1 920,00 | |||
| 10 | 1 920,00 | |||
| 12.01.2026 | 11:39:38,934 | 1 | 1 919,50 | |
| 1 | 1 919,50 | |||
| 1 | 1 919,50 | |||
| 12.01.2026 | 11:39:37,595 | 5 | 1 919,50 | |
| 5 | 1 919,50 | |||
| 5 | 1 919,50 | |||
| 12.01.2026 | 11:39:31,382 | 1 | 1 919,00 | |
| 1 | 1 919,00 | |||
| 1 | 1 919,00 | |||
| 12.01.2026 | 11:39:26,051 | 1 | 1 919,00 | |
| 1 | 1 919,00 | |||
| 1 | 1 919,00 | |||
| 12.01.2026 | 11:39:09,454 | 1 | 1 919,50 | |
| 1 | 1 919,50 | |||
| 1 | 1 919,50 | |||
| 12.01.2026 | 11:39:09,094 | 3 | 1 919,50 | |
| 3 | 1 919,50 | |||
| 3 | 1 919,50 | |||
| 12.01.2026 | 11:39:07,422 | 2 | 1 919,50 | |
| 2 | 1 919,50 | |||
| 2 | 1 919,50 | |||
| 12.01.2026 | 11:38:59,393 | 1 | 1 920,50 | |
| 1 | 1 920,50 | |||
| 1 | 1 920,50 | |||
| 12.01.2026 | 11:38:54,564 | 1 | 1 920,50 | |
| 1 | 1 920,50 | |||
| 1 | 1 920,50 | |||
| 12.01.2026 | 11:38:39,722 | 2 | 1 920,00 | |
| 2 | 1 920,00 | |||
| 2 | 1 920,00 | |||
| 12.01.2026 | 11:38:33,856 | 1 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 12.01.2026 | 11:38:33,678 | 5 | 1 920,00 | |
| 5 | 1 920,00 | |||
| 5 | 1 920,00 | |||
| 12.01.2026 | 11:38:29,000 | 1 | 1 920,50 | |
| 1 | 1 920,50 | |||
| 1 | 1 920,50 | |||
| 12.01.2026 | 11:38:10,495 | 1 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 12.01.2026 | 11:38:09,940 | 1 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 12.01.2026 | 11:38:04,764 | 1 | 1 919,50 | |
| 1 | 1 919,50 | |||
| 1 | 1 919,50 | |||
| 12.01.2026 | 11:38:03,046 | 17 | 1 919,50 | |
| 17 | 1 919,50 | |||
| 17 | 1 919,50 | |||
| 12.01.2026 | 11:37:58,118 | 1 | 1 920,50 | |
| 1 | 1 920,50 | |||
| 1 | 1 920,50 | |||
| 12.01.2026 | 11:37:57,310 | 60 | 1 919,50 | |
| 2 | 1 919,50 | |||
| 1 | 1 919,50 | |||
| 55 | 1 919,50 | |||
| 1 | 1 919,50 | |||
| 28 | 1 919,50 | |||
| 29 | 1 919,50 | |||
| 2 | 1 919,50 | |||
| 1 | 1 919,50 | |||
| 1 | 1 919,50 | |||
| 12.01.2026 | 11:37:31,472 | 60 | 1 919,50 | |
| 60 | 1 919,50 | |||
| 60 | 1 919,50 | |||
| 12.01.2026 | 11:37:15,860 | 1 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 12.01.2026 | 11:37:03,479 | 1 | 1 920,50 | |
| 1 | 1 920,50 | |||
| 1 | 1 920,50 | |||
| 12.01.2026 | 11:37:00,089 | 1 | 1 919,50 | |
| 1 | 1 919,50 | |||
| 1 | 1 919,50 | |||
| 12.01.2026 | 11:36:56,649 | 1 | 1 920,50 | |
| 1 | 1 920,50 | |||
| 1 | 1 920,50 | |||
| 12.01.2026 | 11:36:54,333 | 1 | 1 920,50 | |
| 1 | 1 920,50 | |||
| 1 | 1 920,50 | |||
| 12.01.2026 | 11:36:48,428 | 3 | 1 920,50 | |
| 3 | 1 920,50 | |||
| 3 | 1 920,50 | |||
| 12.01.2026 | 11:36:41,654 | 1 | 1 920,50 | |
| 1 | 1 920,50 | |||
| 1 | 1 920,50 | |||
| 12.01.2026 | 11:36:38,731 | 1 | 1 919,50 | |
| 1 | 1 919,50 | |||
| 1 | 1 919,50 | |||
| 12.01.2026 | 11:36:35,814 | 1 | 1 920,50 | |
| 1 | 1 920,50 | |||
| 1 | 1 920,50 | |||
| 12.01.2026 | 11:36:28,830 | 4 | 1 920,00 | |
| 4 | 1 920,00 | |||
| 4 | 1 920,00 | |||
| 12.01.2026 | 11:36:23,069 | 5 | 1 920,00 | |
| 5 | 1 920,00 | |||
| 5 | 1 920,00 | |||
| 12.01.2026 | 11:36:18,998 | 16 | 1 919,50 | |
| 16 | 1 919,50 | |||
| 16 | 1 919,50 | |||
| 12.01.2026 | 11:36:17,705 | 1 | 1 920,50 | |
| 1 | 1 920,50 | |||
| 1 | 1 920,50 | |||
| 12.01.2026 | 11:36:14,484 | 1 | 1 920,50 | |
| 1 | 1 920,50 | |||
| 1 | 1 920,50 | |||
| 12.01.2026 | 11:36:14,380 | 1 | 1 920,50 | |
| 1 | 1 920,50 | |||
| 1 | 1 920,50 | |||
| 12.01.2026 | 11:36:10,558 | 1 | 1 920,50 | |
| 1 | 1 920,50 | |||
| 1 | 1 920,50 | |||
| 12.01.2026 | 11:36:05,926 | 2 | 1 919,50 | |
| 2 | 1 919,50 | |||
| 2 | 1 919,50 | |||
| 12.01.2026 | 11:36:03,106 | 1 | 1 920,50 | |
| 1 | 1 920,50 | |||
| 1 | 1 920,50 | |||
| 12.01.2026 | 11:35:48,317 | 1 | 1 920,50 | |
| 1 | 1 920,50 | |||
| 1 | 1 920,50 | |||
| 12.01.2026 | 11:35:41,770 | 6 | 1 921,00 | |
| 6 | 1 921,00 | |||
| 6 | 1 921,00 | |||
| 12.01.2026 | 11:35:27,282 | 2 | 1 920,50 | |
| 2 | 1 920,50 | |||
| 2 | 1 920,50 | |||
| 12.01.2026 | 11:35:23,466 | 4 | 1 919,50 | |
| 4 | 1 919,50 | |||
| 4 | 1 919,50 | |||
| 12.01.2026 | 11:35:08,919 | 30 | 1 920,50 | |
| 30 | 1 920,50 | |||
| 30 | 1 920,50 | |||
| 12.01.2026 | 11:35:06,143 | 1 | 1 920,50 | |
| 1 | 1 920,50 | |||
| 1 | 1 920,50 | |||
| 12.01.2026 | 11:34:49,807 | 25 | 1 919,50 | |
| 25 | 1 919,50 | |||
| 25 | 1 919,50 | |||
| 12.01.2026 | 11:34:40,480 | 2 | 1 920,00 | |
| 2 | 1 920,00 | |||
| 2 | 1 920,00 | |||
| 12.01.2026 | 11:34:35,845 | 1 | 1 921,00 | |
| 1 | 1 921,00 | |||
| 1 | 1 921,00 | |||
| 12.01.2026 | 11:34:30,304 | 1 | 1 919,50 | |
| 1 | 1 919,50 | |||
| 1 | 1 919,50 | |||
| 12.01.2026 | 11:34:26,695 | 10 | 1 920,00 | |
| 10 | 1 920,00 | |||
| 10 | 1 920,00 | |||
| 12.01.2026 | 11:34:26,081 | 1 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 12.01.2026 | 11:34:24,516 | 1 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 12.01.2026 | 11:34:12,601 | 6 | 1 920,00 | |
| 6 | 1 920,00 | |||
| 6 | 1 920,00 | |||
| 12.01.2026 | 11:34:10,824 | 2 | 1 920,00 | |
| 2 | 1 920,00 | |||
| 2 | 1 920,00 | |||
| 12.01.2026 | 11:33:42,624 | 2 | 1 920,00 | |
| 2 | 1 920,00 | |||
| 2 | 1 920,00 | |||
| 12.01.2026 | 11:33:25,050 | 6 | 1 919,00 | |
| 6 | 1 919,00 | |||
| 6 | 1 919,00 | |||
| 12.01.2026 | 11:33:19,465 | 1 | 1 919,00 | |
| 1 | 1 919,00 | |||
| 1 | 1 919,00 | |||
| 12.01.2026 | 11:33:18,566 | 8 | 1 919,00 | |
| 8 | 1 919,00 | |||
| 8 | 1 919,00 | |||
| 12.01.2026 | 11:33:08,418 | 1 | 1 919,50 | |
| 1 | 1 919,50 | |||
| 1 | 1 919,50 | |||
| 12.01.2026 | 11:32:56,694 | 1 | 1 919,50 | |
| 1 | 1 919,50 | |||
| 1 | 1 919,50 | |||
| 12.01.2026 | 11:32:53,728 | 1 | 1 919,50 | |
| 1 | 1 919,50 | |||
| 1 | 1 919,50 | |||
| 12.01.2026 | 11:32:44,754 | 6 | 1 919,00 | |
| 6 | 1 919,00 | |||
| 6 | 1 919,00 | |||
| 12.01.2026 | 11:32:41,106 | 1 | 1 919,50 | |
| 1 | 1 919,50 | |||
| 1 | 1 919,50 | |||
| 12.01.2026 | 11:32:41,025 | 3 | 1 919,50 | |
| 3 | 1 919,50 | |||
| 3 | 1 919,50 | |||
| 12.01.2026 | 11:32:28,370 | 2 | 1 918,50 | |
| 2 | 1 918,50 | |||
| 2 | 1 918,50 | |||
| 12.01.2026 | 11:32:16,735 | 1 | 1 918,00 | |
| 1 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 12.01.2026 | 11:32:13,882 | 1 | 1 918,00 | |
| 1 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 12.01.2026 | 11:32:11,770 | 2 | 1 918,00 | |
| 2 | 1 918,00 | |||
| 2 | 1 918,00 | |||
| 12.01.2026 | 11:32:05,783 | 10 | 1 918,00 | |
| 10 | 1 918,00 | |||
| 10 | 1 918,00 | |||
| 12.01.2026 | 11:32:02,363 | 33 | 1 919,00 | |
| 33 | 1 919,00 | |||
| 33 | 1 919,00 | |||
| 12.01.2026 | 11:32:01,613 | 117 | 1 919,00 | |
| 7 | 1 919,00 | |||
| 117 | 1 919,00 | |||
| 110 | 1 919,00 | |||
| 12.01.2026 | 11:32:00,758 | 60 | 1 918,00 | |
| 60 | 1 918,00 | |||
| 60 | 1 918,00 | |||
| 12.01.2026 | 11:32:00,463 | 60 | 1 918,00 | |
| 60 | 1 918,00 | |||
| 60 | 1 918,00 | |||
| 12.01.2026 | 11:32:00,296 | 60 | 1 918,00 | |
| 60 | 1 918,00 | |||
| 60 | 1 918,00 | |||
| 12.01.2026 | 11:31:54,878 | 60 | 1 918,00 | |
| 60 | 1 918,00 | |||
| 60 | 1 918,00 | |||
| 12.01.2026 | 11:31:45,517 | 1 | 1 917,00 | |
| 1 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 12.01.2026 | 11:31:45,410 | 2 | 1 917,00 | |
| 2 | 1 917,00 | |||
| 2 | 1 917,00 | |||
| 12.01.2026 | 11:31:36,353 | 1 | 1 917,00 | |
| 1 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 12.01.2026 | 11:31:21,749 | 2 | 1 917,00 | |
| 2 | 1 917,00 | |||
| 2 | 1 917,00 | |||
| 12.01.2026 | 11:31:16,127 | 2 | 1 917,00 | |
| 2 | 1 917,00 | |||
| 2 | 1 917,00 | |||
| 12.01.2026 | 11:31:08,180 | 1 | 1 917,00 | |
| 1 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 12.01.2026 | 11:31:05,932 | 1 | 1 917,00 | |
| 1 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 12.01.2026 | 11:30:52,584 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 12.01.2026 | 11:30:42,321 | 15 | 1 917,00 | |
| 15 | 1 917,00 | |||
| 15 | 1 917,00 | |||
| 12.01.2026 | 11:30:39,434 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 12.01.2026 | 11:30:38,287 | 4 | 1 917,50 | |
| 1 | 1 917,50 | |||
| 4 | 1 917,50 | |||
| 3 | 1 917,50 | |||
| 12.01.2026 | 11:30:25,535 | 60 | 1 917,50 | |
| 60 | 1 917,50 | |||
| 60 | 1 917,50 | |||
| 12.01.2026 | 11:30:21,792 | 1 | 1 917,50 | |
| 1 | 1 917,50 | |||
| 1 | 1 917,50 | |||
| 12.01.2026 | 11:30:19,594 | 4 | 1 916,50 | |
| 4 | 1 916,50 | |||
| 4 | 1 916,50 | |||
| 12.01.2026 | 11:30:17,661 | 1 | 1 917,50 | |
| 1 | 1 917,50 | |||
| 1 | 1 917,50 | |||
| 12.01.2026 | 11:30:15,697 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 12.01.2026 | 11:30:09,111 | 1 | 1 917,50 | |
| 1 | 1 917,50 | |||
| 1 | 1 917,50 | |||
| 12.01.2026 | 11:30:06,491 | 1 | 1 917,50 | |
| 1 | 1 917,50 | |||
| 1 | 1 917,50 | |||
| 12.01.2026 | 11:30:02,588 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 12.01.2026 | 11:29:56,436 | 1 | 1 917,50 | |
| 1 | 1 917,50 | |||
| 1 | 1 917,50 | |||
| 12.01.2026 | 11:29:56,289 | 2 | 1 917,50 | |
| 2 | 1 917,50 | |||
| 2 | 1 917,50 | |||
| 12.01.2026 | 11:29:41,158 | 9 | 1 916,50 | |
| 9 | 1 916,50 | |||
| 9 | 1 916,50 | |||
| 12.01.2026 | 11:29:35,612 | 1 | 1 917,50 | |
| 1 | 1 917,50 | |||
| 1 | 1 917,50 | |||
| 12.01.2026 | 11:29:35,250 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 12.01.2026 | 11:29:32,112 | 5 | 1 917,00 | |
| 5 | 1 917,00 | |||
| 5 | 1 917,00 | |||
| 12.01.2026 | 11:29:30,403 | 1 | 1 917,00 | |
| 1 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 12.01.2026 | 11:29:26,954 | 36 | 1 916,50 | |
| 36 | 1 916,50 | |||
| 36 | 1 916,50 | |||
| 12.01.2026 | 11:29:22,628 | 1 | 1 917,00 | |
| 1 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 12.01.2026 | 11:29:15,908 | 31 | 1 916,00 | |
| 26 | 1 916,00 | |||
| 5 | 1 916,00 | |||
| 31 | 1 916,00 | |||
| 12.01.2026 | 11:29:12,414 | 4 | 1 916,00 | |
| 4 | 1 916,00 | |||
| 4 | 1 916,00 | |||
| 12.01.2026 | 11:29:08,461 | 13 | 1 917,00 | |
| 13 | 1 917,00 | |||
| 13 | 1 917,00 | |||
| 12.01.2026 | 11:29:01,498 | 1 | 1 917,00 | |
| 1 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 12.01.2026 | 11:28:59,923 | 10 | 1 917,00 | |
| 10 | 1 917,00 | |||
| 10 | 1 917,00 | |||
| 12.01.2026 | 11:28:51,935 | 1 | 1 917,50 | |
| 1 | 1 917,50 | |||
| 1 | 1 917,50 | |||
| 12.01.2026 | 11:28:48,615 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 12.01.2026 | 11:28:39,542 | 16 | 1 916,50 | |
| 16 | 1 916,50 | |||
| 16 | 1 916,50 | |||
| 12.01.2026 | 11:28:38,662 | 1 | 1 917,50 | |
| 1 | 1 917,50 | |||
| 1 | 1 917,50 | |||
| 12.01.2026 | 11:28:18,562 | 5 | 1 917,00 | |
| 5 | 1 917,00 | |||
| 5 | 1 917,00 | |||
| 12.01.2026 | 11:28:14,014 | 50 | 1 917,00 | |
| 50 | 1 917,00 | |||
| 50 | 1 917,00 | |||
| 12.01.2026 | 11:28:06,068 | 9 | 1 917,00 | |
| 9 | 1 917,00 | |||
| 9 | 1 917,00 | |||
| 12.01.2026 | 11:27:54,614 | 1 | 1 918,00 | |
| 1 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 12.01.2026 | 11:27:53,386 | 4 | 1 917,00 | |
| 4 | 1 917,00 | |||
| 4 | 1 917,00 | |||
| 12.01.2026 | 11:27:52,072 | 2 | 1 918,00 | |
| 2 | 1 918,00 | |||
| 2 | 1 918,00 | |||
| 12.01.2026 | 11:27:51,565 | 1 | 1 917,50 | |
| 1 | 1 917,50 | |||
| 1 | 1 917,50 | |||
| 12.01.2026 | 11:27:50,258 | 1 | 1 917,50 | |
| 1 | 1 917,50 | |||
| 1 | 1 917,50 | |||
| 12.01.2026 | 11:27:48,949 | 1 | 1 918,00 | |
| 1 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 12.01.2026 | 11:27:48,547 | 1 | 1 917,50 | |
| 1 | 1 917,50 | |||
| 1 | 1 917,50 | |||
| 12.01.2026 | 11:27:40,793 | 1 | 1 918,50 | |
| 1 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 12.01.2026 | 11:27:40,283 | 15 | 1 918,50 | |
| 15 | 1 918,50 | |||
| 15 | 1 918,50 | |||
| 12.01.2026 | 11:27:37,281 | 3 | 1 917,50 | |
| 3 | 1 917,50 | |||
| 3 | 1 917,50 | |||
| 12.01.2026 | 11:27:30,737 | 3 | 1 918,00 | |
| 3 | 1 918,00 | |||
| 3 | 1 918,00 | |||
| 12.01.2026 | 11:27:30,336 | 1 | 1 919,00 | |
| 1 | 1 919,00 | |||
| 1 | 1 919,00 | |||
| 12.01.2026 | 11:27:26,368 | 3 | 1 919,00 | |
| 3 | 1 919,00 | |||
| 3 | 1 919,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 906,00
Ask: 1 910,00
Umsatz: 182 812 TEUR -
Nvidia Corp.
Bid: 158,44 / Ask: 158,58
Umsatz: 39 483 TEUR -
Alphabet Inc. Class A
Bid: 284,50 / Ask: 284,65
Umsatz: 33 177 TEUR -
Novo-Nordisk AS
Bid: 51,36 / Ask: 51,47
Umsatz: 30 505 TEUR -
TKMS AG & Co. KGaA
Bid: 92,75 / Ask: 93,50
Umsatz: 25 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.01.2026 @ 22:00:00
Letzte Aktualisierung:
12.01.2026 @ 22:00:00