Volkswagen AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
892
747
87,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.05.2026 | 20:16:44,578 | 9 | 88,12 | |
| 9 | 88,12 | |||
| 9 | 88,12 | |||
| 07.05.2026 | 20:15:33,937 | 1 | 88,12 | |
| 1 | 88,12 | |||
| 1 | 88,12 | |||
| 07.05.2026 | 20:15:20,382 | 30 | 88,00 | |
| 30 | 88,00 | |||
| 30 | 88,00 | |||
| 07.05.2026 | 20:13:53,848 | 6 | 88,12 | |
| 6 | 88,12 | |||
| 6 | 88,12 | |||
| 07.05.2026 | 20:11:33,193 | 60 | 88,12 | |
| 50 | 88,12 | |||
| 60 | 88,12 | |||
| 10 | 88,12 | |||
| 07.05.2026 | 20:11:17,176 | 28 | 88,10 | |
| 28 | 88,10 | |||
| 28 | 88,10 | |||
| 07.05.2026 | 20:08:20,684 | 25 | 88,12 | |
| 25 | 88,12 | |||
| 25 | 88,12 | |||
| 07.05.2026 | 20:07:10,369 | 28 | 87,78 | |
| 28 | 87,78 | |||
| 28 | 87,78 | |||
| 07.05.2026 | 20:06:53,377 | 20 | 88,12 | |
| 20 | 88,12 | |||
| 20 | 88,12 | |||
| 07.05.2026 | 20:03:37,779 | 30 | 87,76 | |
| 30 | 87,76 | |||
| 30 | 87,76 | |||
| 07.05.2026 | 20:03:28,274 | 46 | 88,12 | |
| 46 | 88,12 | |||
| 21 | 88,12 | |||
| 25 | 88,12 | |||
| 07.05.2026 | 20:02:44,481 | 70 | 88,12 | |
| 70 | 88,12 | |||
| 9 | 88,12 | |||
| 25 | 88,12 | |||
| 30 | 88,12 | |||
| 6 | 88,12 | |||
| 07.05.2026 | 20:02:34,370 | 113 | 87,98 | |
| 113 | 87,98 | |||
| 5 | 87,98 | |||
| 28 | 87,98 | |||
| 80 | 87,98 | |||
| 07.05.2026 | 19:58:34,166 | 50 | 87,74 | |
| 50 | 87,74 | |||
| 50 | 87,74 | |||
| 07.05.2026 | 19:57:45,694 | 20 | 87,74 | |
| 20 | 87,74 | |||
| 20 | 87,74 | |||
| 07.05.2026 | 19:57:18,239 | 30 | 87,78 | |
| 30 | 87,78 | |||
| 30 | 87,78 | |||
| 07.05.2026 | 19:56:58,346 | 56 | 87,78 | |
| 56 | 87,78 | |||
| 50 | 87,78 | |||
| 6 | 87,78 | |||
| 07.05.2026 | 19:55:17,811 | 4 | 88,04 | |
| 4 | 88,04 | |||
| 4 | 88,04 | |||
| 07.05.2026 | 19:51:21,657 | 14 | 87,74 | |
| 1 | 87,74 | |||
| 13 | 87,74 | |||
| 14 | 87,74 | |||
| 07.05.2026 | 19:46:53,807 | 4 | 88,06 | |
| 4 | 88,06 | |||
| 4 | 88,06 | |||
| 07.05.2026 | 19:46:48,927 | 1 | 88,06 | |
| 1 | 88,06 | |||
| 1 | 88,06 | |||
| 07.05.2026 | 19:45:32,557 | 80 | 87,80 | |
| 30 | 87,80 | |||
| 80 | 87,80 | |||
| 50 | 87,80 | |||
| 07.05.2026 | 19:44:33,571 | 510 | 87,82 | |
| 510 | 87,82 | |||
| 10 | 87,82 | |||
| 500 | 87,82 | |||
| 07.05.2026 | 19:43:56,148 | 450 | 87,84 | |
| 450 | 87,84 | |||
| 444 | 87,84 | |||
| 6 | 87,84 | |||
| 07.05.2026 | 19:40:21,660 | 105 | 87,84 | |
| 105 | 87,84 | |||
| 105 | 87,84 | |||
| 07.05.2026 | 19:34:34,746 | 10 | 87,84 | |
| 10 | 87,84 | |||
| 10 | 87,84 | |||
| 07.05.2026 | 19:31:07,098 | 6 | 88,04 | |
| 6 | 88,04 | |||
| 6 | 88,04 | |||
| 07.05.2026 | 19:30:19,861 | 313 | 87,84 | |
| 313 | 87,84 | |||
| 313 | 87,84 | |||
| 07.05.2026 | 19:30:09,856 | 128 | 87,84 | |
| 128 | 87,84 | |||
| 128 | 87,84 | |||
| 07.05.2026 | 19:28:54,109 | 132 | 87,84 | |
| 132 | 87,84 | |||
| 132 | 87,84 | |||
| 07.05.2026 | 19:28:40,851 | 318 | 87,84 | |
| 10 | 87,84 | |||
| 304 | 87,84 | |||
| 4 | 87,84 | |||
| 318 | 87,84 | |||
| 07.05.2026 | 19:28:30,410 | 301 | 87,94 | |
| 301 | 87,94 | |||
| 301 | 87,94 | |||
| 07.05.2026 | 19:26:37,459 | 301 | 87,96 | |
| 301 | 87,96 | |||
| 301 | 87,96 | |||
| 07.05.2026 | 19:26:34,645 | 351 | 87,96 | |
| 351 | 87,96 | |||
| 301 | 87,96 | |||
| 50 | 87,96 | |||
| 07.05.2026 | 19:26:05,005 | 35 | 87,96 | |
| 35 | 87,96 | |||
| 35 | 87,96 | |||
| 07.05.2026 | 19:26:04,462 | 153 | 87,96 | |
| 153 | 87,96 | |||
| 48 | 87,96 | |||
| 5 | 87,96 | |||
| 100 | 87,96 | |||
| 07.05.2026 | 19:19:35,594 | 20 | 88,10 | |
| 20 | 88,10 | |||
| 20 | 88,10 | |||
| 07.05.2026 | 19:17:21,655 | 10 | 88,12 | |
| 10 | 88,12 | |||
| 10 | 88,12 | |||
| 07.05.2026 | 19:17:21,402 | 10 | 88,12 | |
| 5 | 88,12 | |||
| 5 | 88,12 | |||
| 10 | 88,12 | |||
| 07.05.2026 | 19:04:19,753 | 180 | 88,00 | |
| 80 | 88,00 | |||
| 100 | 88,00 | |||
| 180 | 88,00 | |||
| 07.05.2026 | 19:03:32,311 | 40 | 88,00 | |
| 40 | 88,00 | |||
| 10 | 88,00 | |||
| 30 | 88,00 | |||
| 07.05.2026 | 18:57:44,389 | 210 | 87,96 | |
| 50 | 87,96 | |||
| 120 | 87,96 | |||
| 30 | 87,96 | |||
| 5 | 87,96 | |||
| 5 | 87,96 | |||
| 210 | 87,96 | |||
| 07.05.2026 | 18:56:02,735 | 100 | 88,12 | |
| 20 | 88,12 | |||
| 15 | 88,12 | |||
| 100 | 88,12 | |||
| 65 | 88,12 | |||
| 07.05.2026 | 18:55:10,550 | 2 | 87,96 | |
| 2 | 87,96 | |||
| 2 | 87,96 | |||
| 07.05.2026 | 18:52:51,849 | 3 | 88,12 | |
| 3 | 88,12 | |||
| 3 | 88,12 | |||
| 07.05.2026 | 18:52:00,594 | 6 | 88,12 | |
| 6 | 88,12 | |||
| 6 | 88,12 | |||
| 07.05.2026 | 18:50:39,345 | 2 | 88,12 | |
| 2 | 88,12 | |||
| 2 | 88,12 | |||
| 07.05.2026 | 18:50:15,331 | 30 | 88,10 | |
| 30 | 88,10 | |||
| 20 | 88,10 | |||
| 10 | 88,10 | |||
| 07.05.2026 | 18:49:26,038 | 1 | 87,96 | |
| 1 | 87,96 | |||
| 1 | 87,96 | |||
| 07.05.2026 | 18:42:43,671 | 2 | 88,26 | |
| 2 | 88,26 | |||
| 2 | 88,26 | |||
| 07.05.2026 | 18:39:12,842 | 15 | 88,34 | |
| 15 | 88,34 | |||
| 6 | 88,34 | |||
| 9 | 88,34 | |||
| 07.05.2026 | 18:39:05,858 | 15 | 88,02 | |
| 5 | 88,02 | |||
| 15 | 88,02 | |||
| 10 | 88,02 | |||
| 07.05.2026 | 18:38:54,699 | 130 | 88,04 | |
| 30 | 88,04 | |||
| 65 | 88,04 | |||
| 130 | 88,04 | |||
| 35 | 88,04 | |||
| 07.05.2026 | 18:31:11,851 | 30 | 88,32 | |
| 30 | 88,32 | |||
| 30 | 88,32 | |||
| 07.05.2026 | 18:29:31,764 | 400 | 88,16 | |
| 400 | 88,16 | |||
| 400 | 88,16 | |||
| 07.05.2026 | 18:28:57,084 | 400 | 88,20 | |
| 6 | 88,20 | |||
| 394 | 88,20 | |||
| 400 | 88,20 | |||
| 07.05.2026 | 18:27:41,661 | 15 | 88,52 | |
| 6 | 88,52 | |||
| 9 | 88,52 | |||
| 15 | 88,52 | |||
| 07.05.2026 | 18:26:53,354 | 2 | 88,52 | |
| 2 | 88,52 | |||
| 2 | 88,52 | |||
| 07.05.2026 | 18:26:31,743 | 1 | 88,52 | |
| 1 | 88,52 | |||
| 1 | 88,52 | |||
| 07.05.2026 | 18:24:45,659 | 118 | 88,08 | |
| 20 | 88,08 | |||
| 8 | 88,08 | |||
| 20 | 88,08 | |||
| 118 | 88,08 | |||
| 50 | 88,08 | |||
| 20 | 88,08 | |||
| 07.05.2026 | 18:22:38,243 | 100 | 88,04 | |
| 100 | 88,04 | |||
| 35 | 88,04 | |||
| 30 | 88,04 | |||
| 35 | 88,04 | |||
| 07.05.2026 | 18:20:41,821 | 530 | 88,50 | |
| 50 | 88,50 | |||
| 50 | 88,50 | |||
| 374 | 88,50 | |||
| 50 | 88,50 | |||
| 6 | 88,50 | |||
| 530 | 88,50 | |||
| 07.05.2026 | 18:20:18,910 | 470 | 88,20 | |
| 470 | 88,20 | |||
| 20 | 88,20 | |||
| 400 | 88,20 | |||
| 50 | 88,20 | |||
| 07.05.2026 | 18:14:50,228 | 3 | 88,00 | |
| 3 | 88,00 | |||
| 3 | 88,00 | |||
| 07.05.2026 | 18:14:48,417 | 4 | 88,00 | |
| 4 | 88,00 | |||
| 4 | 88,00 | |||
| 07.05.2026 | 18:12:10,782 | 30 | 88,08 | |
| 30 | 88,08 | |||
| 25 | 88,08 | |||
| 5 | 88,08 | |||
| 07.05.2026 | 18:10:06,413 | 1 | 87,98 | |
| 1 | 87,98 | |||
| 1 | 87,98 | |||
| 07.05.2026 | 18:10:04,637 | 50 | 88,04 | |
| 20 | 88,04 | |||
| 30 | 88,04 | |||
| 50 | 88,04 | |||
| 07.05.2026 | 18:08:15,962 | 45 | 88,10 | |
| 45 | 88,10 | |||
| 45 | 88,10 | |||
| 07.05.2026 | 18:08:00,371 | 130 | 88,10 | |
| 130 | 88,10 | |||
| 86 | 88,10 | |||
| 44 | 88,10 | |||
| 07.05.2026 | 18:07:40,369 | 10 | 88,00 | |
| 10 | 88,00 | |||
| 10 | 88,00 | |||
| 07.05.2026 | 18:06:11,982 | 45 | 88,10 | |
| 45 | 88,10 | |||
| 45 | 88,10 | |||
| 07.05.2026 | 18:05:49,357 | 20 | 88,10 | |
| 20 | 88,10 | |||
| 20 | 88,10 | |||
| 07.05.2026 | 18:05:04,816 | 40 | 88,02 | |
| 20 | 88,02 | |||
| 40 | 88,02 | |||
| 20 | 88,02 | |||
| 07.05.2026 | 18:02:02,663 | 18 | 88,02 | |
| 8 | 88,02 | |||
| 18 | 88,02 | |||
| 10 | 88,02 | |||
| 07.05.2026 | 17:59:51,676 | 67 | 88,02 | |
| 20 | 88,02 | |||
| 5 | 88,02 | |||
| 40 | 88,02 | |||
| 2 | 88,02 | |||
| 67 | 88,02 | |||
| 07.05.2026 | 17:55:26,431 | 400 | 88,20 | |
| 395 | 88,20 | |||
| 5 | 88,20 | |||
| 400 | 88,20 | |||
| 07.05.2026 | 17:52:01,656 | 5 | 88,04 | |
| 5 | 88,04 | |||
| 5 | 88,04 | |||
| 07.05.2026 | 17:51:51,793 | 200 | 88,32 | |
| 82 | 88,32 | |||
| 30 | 88,32 | |||
| 88 | 88,32 | |||
| 200 | 88,32 | |||
| 07.05.2026 | 17:49:37,932 | 15 | 88,30 | |
| 5 | 88,30 | |||
| 10 | 88,30 | |||
| 15 | 88,30 | |||
| 07.05.2026 | 17:44:16,152 | 57 | 88,00 | |
| 12 | 88,00 | |||
| 57 | 88,00 | |||
| 30 | 88,00 | |||
| 10 | 88,00 | |||
| 5 | 88,00 | |||
| 07.05.2026 | 17:43:29,258 | 12 | 88,38 | |
| 12 | 88,38 | |||
| 12 | 88,38 | |||
| 07.05.2026 | 17:38:57,865 | 150 | 88,36 | |
| 150 | 88,36 | |||
| 150 | 88,36 | |||
| 07.05.2026 | 17:38:55,110 | 450 | 88,36 | |
| 450 | 88,36 | |||
| 400 | 88,36 | |||
| 50 | 88,36 | |||
| 07.05.2026 | 17:34:59,097 | 3 | 87,96 | |
| 3 | 87,96 | |||
| 3 | 87,96 | |||
| 07.05.2026 | 17:34:45,664 | 21 | 88,14 | |
| 1 | 88,14 | |||
| 20 | 88,14 | |||
| 21 | 88,14 | |||
| 07.05.2026 | 17:33:28,820 | 101 | 88,00 | |
| 1 | 88,00 | |||
| 100 | 88,00 | |||
| 51 | 88,00 | |||
| 50 | 88,00 | |||
| 07.05.2026 | 17:29:43,526 | 50 | 87,96 | |
| 50 | 87,96 | |||
| 50 | 87,96 | |||
| 07.05.2026 | 17:29:42,174 | 342 | 88,00 | |
| 120 | 88,00 | |||
| 56 | 88,00 | |||
| 30 | 88,00 | |||
| 45 | 88,00 | |||
| 30 | 88,00 | |||
| 10 | 88,00 | |||
| 1 | 88,00 | |||
| 342 | 88,00 | |||
| 50 | 88,00 | |||
| 07.05.2026 | 17:29:41,757 | 75 | 88,02 | |
| 75 | 88,02 | |||
| 75 | 88,02 | |||
| 07.05.2026 | 17:29:34,597 | 55 | 88,06 | |
| 55 | 88,06 | |||
| 55 | 88,06 | |||
| 07.05.2026 | 17:28:07,900 | 3 | 88,08 | |
| 3 | 88,08 | |||
| 3 | 88,08 | |||
| 07.05.2026 | 17:28:07,215 | 125 | 88,08 | |
| 125 | 88,08 | |||
| 125 | 88,08 | |||
| 07.05.2026 | 17:28:05,760 | 8 | 88,08 | |
| 8 | 88,08 | |||
| 8 | 88,08 | |||
| 07.05.2026 | 17:28:02,171 | 25 | 88,10 | |
| 25 | 88,10 | |||
| 25 | 88,10 | |||
| 07.05.2026 | 17:27:40,602 | 200 | 88,12 | |
| 200 | 88,12 | |||
| 200 | 88,12 | |||
| 07.05.2026 | 17:27:37,972 | 350 | 88,12 | |
| 350 | 88,12 | |||
| 350 | 88,12 | |||
| 07.05.2026 | 17:27:20,835 | 450 | 88,12 | |
| 450 | 88,12 | |||
| 450 | 88,12 | |||
| 07.05.2026 | 17:27:09,317 | 40 | 88,14 | |
| 40 | 88,14 | |||
| 40 | 88,14 | |||
| 07.05.2026 | 17:24:45,122 | 12 | 88,24 | |
| 12 | 88,24 | |||
| 12 | 88,24 | |||
| 07.05.2026 | 17:24:37,037 | 10 | 88,28 | |
| 10 | 88,28 | |||
| 10 | 88,28 | |||
| 07.05.2026 | 17:24:34,958 | 25 | 88,26 | |
| 25 | 88,26 | |||
| 25 | 88,26 | |||
| 07.05.2026 | 17:24:28,658 | 1 | 88,24 | |
| 1 | 88,24 | |||
| 1 | 88,24 | |||
| 07.05.2026 | 17:24:26,620 | 5 | 88,26 | |
| 5 | 88,26 | |||
| 5 | 88,26 | |||
| 07.05.2026 | 17:24:17,304 | 30 | 88,32 | |
| 30 | 88,32 | |||
| 30 | 88,32 | |||
| 07.05.2026 | 17:20:28,992 | 15 | 88,36 | |
| 15 | 88,36 | |||
| 15 | 88,36 | |||
| 07.05.2026 | 17:20:23,783 | 2 | 88,40 | |
| 2 | 88,40 | |||
| 2 | 88,40 | |||
| 07.05.2026 | 17:19:41,400 | 20 | 88,38 | |
| 20 | 88,38 | |||
| 20 | 88,38 | |||
| 07.05.2026 | 17:19:38,162 | 1 | 88,38 | |
| 1 | 88,38 | |||
| 1 | 88,38 | |||
| 07.05.2026 | 17:19:19,466 | 13 | 88,36 | |
| 13 | 88,36 | |||
| 13 | 88,36 | |||
| 07.05.2026 | 17:18:24,231 | 25 | 88,40 | |
| 25 | 88,40 | |||
| 25 | 88,40 | |||
| 07.05.2026 | 17:17:06,538 | 110 | 88,44 | |
| 110 | 88,44 | |||
| 110 | 88,44 | |||
| 07.05.2026 | 17:16:30,465 | 27 | 88,40 | |
| 27 | 88,40 | |||
| 27 | 88,40 | |||
| 07.05.2026 | 17:15:20,302 | 50 | 88,44 | |
| 50 | 88,44 | |||
| 50 | 88,44 | |||
| 07.05.2026 | 17:12:39,206 | 100 | 88,34 | |
| 100 | 88,34 | |||
| 100 | 88,34 | |||
| 07.05.2026 | 17:12:17,419 | 1 | 88,30 | |
| 1 | 88,30 | |||
| 1 | 88,30 | |||
| 07.05.2026 | 17:11:50,679 | 6 | 88,42 | |
| 6 | 88,42 | |||
| 6 | 88,42 | |||
| 07.05.2026 | 17:07:04,831 | 4 | 88,40 | |
| 4 | 88,40 | |||
| 4 | 88,40 | |||
| 07.05.2026 | 17:05:32,367 | 1 | 88,38 | |
| 1 | 88,38 | |||
| 1 | 88,38 | |||
| 07.05.2026 | 17:00:31,356 | 4 | 88,36 | |
| 4 | 88,36 | |||
| 4 | 88,36 | |||
| 07.05.2026 | 16:58:42,384 | 136 | 88,42 | |
| 136 | 88,42 | |||
| 136 | 88,42 | |||
| 07.05.2026 | 16:53:55,947 | 60 | 88,38 | |
| 60 | 88,38 | |||
| 60 | 88,38 | |||
| 07.05.2026 | 16:52:13,031 | 70 | 88,40 | |
| 70 | 88,40 | |||
| 20 | 88,40 | |||
| 50 | 88,40 | |||
| 07.05.2026 | 16:51:20,701 | 6 | 88,46 | |
| 6 | 88,46 | |||
| 6 | 88,46 | |||
| 07.05.2026 | 16:49:23,930 | 70 | 88,46 | |
| 70 | 88,46 | |||
| 70 | 88,46 | |||
| 07.05.2026 | 16:49:22,873 | 75 | 88,44 | |
| 75 | 88,44 | |||
| 75 | 88,44 | |||
| 07.05.2026 | 16:48:41,871 | 1 | 88,50 | |
| 1 | 88,50 | |||
| 1 | 88,50 | |||
| 07.05.2026 | 16:48:14,322 | 1 | 88,44 | |
| 1 | 88,44 | |||
| 1 | 88,44 | |||
| 07.05.2026 | 16:46:55,209 | 75 | 88,50 | |
| 75 | 88,50 | |||
| 75 | 88,50 | |||
| 07.05.2026 | 16:46:45,499 | 300 | 88,50 | |
| 300 | 88,50 | |||
| 300 | 88,50 | |||
| 07.05.2026 | 16:45:13,921 | 30 | 88,46 | |
| 30 | 88,46 | |||
| 30 | 88,46 | |||
| 07.05.2026 | 16:45:02,679 | 100 | 88,48 | |
| 100 | 88,48 | |||
| 100 | 88,48 | |||
| 07.05.2026 | 16:44:11,992 | 10 | 88,44 | |
| 10 | 88,44 | |||
| 10 | 88,44 | |||
| 07.05.2026 | 16:42:28,431 | 10 | 88,44 | |
| 10 | 88,44 | |||
| 10 | 88,44 | |||
| 07.05.2026 | 16:40:56,705 | 1 | 88,50 | |
| 1 | 88,50 | |||
| 1 | 88,50 | |||
| 07.05.2026 | 16:36:41,768 | 150 | 88,50 | |
| 150 | 88,50 | |||
| 150 | 88,50 | |||
| 07.05.2026 | 16:36:38,729 | 550 | 88,50 | |
| 550 | 88,50 | |||
| 550 | 88,50 | |||
| 07.05.2026 | 16:36:38,471 | 550 | 88,50 | |
| 550 | 88,50 | |||
| 550 | 88,50 | |||
| 07.05.2026 | 16:36:27,843 | 400 | 88,50 | |
| 400 | 88,50 | |||
| 400 | 88,50 | |||
| 07.05.2026 | 16:36:01,733 | 45 | 88,44 | |
| 45 | 88,44 | |||
| 45 | 88,44 | |||
| 07.05.2026 | 16:34:50,505 | 350 | 88,50 | |
| 350 | 88,50 | |||
| 350 | 88,50 | |||
| 07.05.2026 | 16:33:06,559 | 25 | 88,56 | |
| 25 | 88,56 | |||
| 25 | 88,56 | |||
| 07.05.2026 | 16:31:33,298 | 199 | 88,50 | |
| 50 | 88,50 | |||
| 100 | 88,50 | |||
| 10 | 88,50 | |||
| 199 | 88,50 | |||
| 3 | 88,50 | |||
| 8 | 88,50 | |||
| 8 | 88,50 | |||
| 20 | 88,50 | |||
| 07.05.2026 | 16:31:28,717 | 5 | 88,54 | |
| 5 | 88,54 | |||
| 5 | 88,54 | |||
| 07.05.2026 | 16:30:40,064 | 5 | 88,56 | |
| 5 | 88,56 | |||
| 5 | 88,56 | |||
| 07.05.2026 | 16:29:33,298 | 20 | 88,60 | |
| 20 | 88,60 | |||
| 20 | 88,60 | |||
| 07.05.2026 | 16:29:21,785 | 100 | 88,64 | |
| 100 | 88,64 | |||
| 100 | 88,64 | |||
| 07.05.2026 | 16:28:17,169 | 55 | 88,60 | |
| 55 | 88,60 | |||
| 55 | 88,60 | |||
| 07.05.2026 | 16:27:32,434 | 6 | 88,66 | |
| 6 | 88,66 | |||
| 6 | 88,66 | |||
| 07.05.2026 | 16:27:26,901 | 1 | 88,72 | |
| 1 | 88,72 | |||
| 1 | 88,72 | |||
| 07.05.2026 | 16:27:10,175 | 350 | 88,74 | |
| 350 | 88,74 | |||
| 350 | 88,74 | |||
| 07.05.2026 | 16:26:39,012 | 200 | 88,68 | |
| 200 | 88,68 | |||
| 200 | 88,68 | |||
| 07.05.2026 | 16:26:16,975 | 2 | 88,72 | |
| 2 | 88,72 | |||
| 2 | 88,72 | |||
| 07.05.2026 | 16:25:24,492 | 10 | 88,62 | |
| 10 | 88,62 | |||
| 10 | 88,62 | |||
| 07.05.2026 | 16:25:03,144 | 1 | 88,62 | |
| 1 | 88,62 | |||
| 1 | 88,62 | |||
| 07.05.2026 | 16:23:51,983 | 350 | 88,62 | |
| 350 | 88,62 | |||
| 350 | 88,62 | |||
| 07.05.2026 | 16:22:56,345 | 100 | 88,62 | |
| 100 | 88,62 | |||
| 100 | 88,62 | |||
| 07.05.2026 | 16:19:37,896 | 4 | 88,60 | |
| 4 | 88,60 | |||
| 4 | 88,60 | |||
| 07.05.2026 | 16:16:00,355 | 150 | 88,60 | |
| 150 | 88,60 | |||
| 150 | 88,60 | |||
| 07.05.2026 | 16:15:59,569 | 100 | 88,64 | |
| 100 | 88,64 | |||
| 100 | 88,64 | |||
| 07.05.2026 | 16:15:20,951 | 35 | 88,72 | |
| 35 | 88,72 | |||
| 35 | 88,72 | |||
| 07.05.2026 | 16:14:44,763 | 200 | 88,70 | |
| 200 | 88,70 | |||
| 200 | 88,70 | |||
| 07.05.2026 | 16:14:32,000 | 100 | 88,74 | |
| 100 | 88,74 | |||
| 100 | 88,74 | |||
| 07.05.2026 | 16:14:00,080 | 500 | 88,74 | |
| 500 | 88,74 | |||
| 500 | 88,74 | |||
| 07.05.2026 | 16:11:12,755 | 48 | 88,72 | |
| 6 | 88,72 | |||
| 42 | 88,72 | |||
| 48 | 88,72 | |||
| 07.05.2026 | 16:11:05,061 | 50 | 88,76 | |
| 50 | 88,76 | |||
| 50 | 88,76 | |||
| 07.05.2026 | 16:08:48,817 | 350 | 88,86 | |
| 350 | 88,86 | |||
| 350 | 88,86 | |||
| 07.05.2026 | 16:08:18,302 | 10 | 88,88 | |
| 10 | 88,88 | |||
| 10 | 88,88 | |||
| 07.05.2026 | 16:07:26,753 | 500 | 88,98 | |
| 500 | 88,98 | |||
| 500 | 88,98 | |||
| 07.05.2026 | 16:07:00,882 | 68 | 88,90 | |
| 68 | 88,90 | |||
| 68 | 88,90 | |||
| 07.05.2026 | 16:06:05,363 | 3 | 88,92 | |
| 3 | 88,92 | |||
| 3 | 88,92 | |||
| 07.05.2026 | 16:03:03,042 | 100 | 88,92 | |
| 100 | 88,92 | |||
| 100 | 88,92 | |||
| 07.05.2026 | 16:02:27,033 | 78 | 88,94 | |
| 78 | 88,94 | |||
| 78 | 88,94 | |||
| 07.05.2026 | 16:02:14,160 | 350 | 88,88 | |
| 350 | 88,88 | |||
| 350 | 88,88 | |||
| 07.05.2026 | 16:01:14,255 | 6 | 88,94 | |
| 6 | 88,94 | |||
| 6 | 88,94 | |||
| 07.05.2026 | 16:00:30,032 | 3 | 88,92 | |
| 3 | 88,92 | |||
| 3 | 88,92 | |||
| 07.05.2026 | 16:00:04,010 | 1 | 88,88 | |
| 1 | 88,88 | |||
| 1 | 88,88 | |||
| 07.05.2026 | 16:00:01,697 | 1 | 88,88 | |
| 1 | 88,88 | |||
| 1 | 88,88 | |||
| 07.05.2026 | 15:58:48,878 | 20 | 88,78 | |
| 20 | 88,78 | |||
| 20 | 88,78 | |||
| 07.05.2026 | 15:56:25,148 | 25 | 88,80 | |
| 25 | 88,80 | |||
| 25 | 88,80 | |||
| 07.05.2026 | 15:55:51,673 | 63 | 88,80 | |
| 63 | 88,80 | |||
| 63 | 88,80 | |||
| 07.05.2026 | 15:55:06,654 | 2 965 | 88,78 | |
| 2 397 | 88,78 | |||
| 568 | 88,78 | |||
| 2 965 | 88,78 | |||
| 07.05.2026 | 15:54:55,127 | 550 | 88,78 | |
| 550 | 88,78 | |||
| 550 | 88,78 | |||
| 07.05.2026 | 15:54:41,919 | 565 | 88,78 | |
| 565 | 88,78 | |||
| 550 | 88,78 | |||
| 15 | 88,78 | |||
| 07.05.2026 | 15:54:23,335 | 350 | 88,78 | |
| 350 | 88,78 | |||
| 350 | 88,78 | |||
| 07.05.2026 | 15:53:21,599 | 317 | 88,76 | |
| 317 | 88,76 | |||
| 317 | 88,76 | |||
| 07.05.2026 | 15:51:43,111 | 6 | 88,68 | |
| 6 | 88,68 | |||
| 6 | 88,68 | |||
| 07.05.2026 | 15:51:38,294 | 6 | 88,70 | |
| 6 | 88,70 | |||
| 6 | 88,70 | |||
| 07.05.2026 | 15:50:36,423 | 1 | 88,74 | |
| 1 | 88,74 | |||
| 1 | 88,74 | |||
| 07.05.2026 | 15:49:39,649 | 15 | 88,68 | |
| 15 | 88,68 | |||
| 15 | 88,68 | |||
| 07.05.2026 | 15:49:36,228 | 21 | 88,72 | |
| 21 | 88,72 | |||
| 21 | 88,72 | |||
| 07.05.2026 | 15:48:06,643 | 100 | 88,64 | |
| 100 | 88,64 | |||
| 100 | 88,64 | |||
| 07.05.2026 | 15:47:49,109 | 1 | 88,68 | |
| 1 | 88,68 | |||
| 1 | 88,68 | |||
| 07.05.2026 | 15:47:31,501 | 78 | 88,68 | |
| 78 | 88,68 | |||
| 78 | 88,68 | |||
| 07.05.2026 | 15:47:23,320 | 3 | 88,68 | |
| 3 | 88,68 | |||
| 3 | 88,68 | |||
| 07.05.2026 | 15:45:38,263 | 1 | 88,82 | |
| 1 | 88,82 | |||
| 1 | 88,82 | |||
| 07.05.2026 | 15:45:08,939 | 2 | 88,74 | |
| 2 | 88,74 | |||
| 2 | 88,74 | |||
| 07.05.2026 | 15:41:39,228 | 500 | 88,82 | |
| 500 | 88,82 | |||
| 500 | 88,82 | |||
| 07.05.2026 | 15:41:16,563 | 4 | 88,84 | |
| 4 | 88,84 | |||
| 4 | 88,84 | |||
| 07.05.2026 | 15:39:38,565 | 40 | 88,90 | |
| 40 | 88,90 | |||
| 40 | 88,90 | |||
| 07.05.2026 | 15:39:22,772 | 50 | 88,90 | |
| 50 | 88,90 | |||
| 50 | 88,90 | |||
| 07.05.2026 | 15:39:04,690 | 1 | 88,84 | |
| 1 | 88,84 | |||
| 1 | 88,84 | |||
| 07.05.2026 | 15:38:52,769 | 45 | 88,90 | |
| 45 | 88,90 | |||
| 45 | 88,90 | |||
| 07.05.2026 | 15:38:47,629 | 1 | 88,86 | |
| 1 | 88,86 | |||
| 1 | 88,86 | |||
| 07.05.2026 | 15:38:08,276 | 257 | 88,96 | |
| 257 | 88,96 | |||
| 257 | 88,96 | |||
| 07.05.2026 | 15:37:59,528 | 52 | 88,94 | |
| 52 | 88,94 | |||
| 52 | 88,94 | |||
| 07.05.2026 | 15:37:47,525 | 2 | 88,94 | |
| 2 | 88,94 | |||
| 2 | 88,94 | |||
| 07.05.2026 | 15:36:36,325 | 299 | 88,96 | |
| 299 | 88,96 | |||
| 299 | 88,96 | |||
| 07.05.2026 | 15:36:25,469 | 6 | 89,02 | |
| 6 | 89,02 | |||
| 6 | 89,02 | |||
| 07.05.2026 | 15:35:58,029 | 80 | 89,02 | |
| 80 | 89,02 | |||
| 80 | 89,02 | |||
| 07.05.2026 | 15:35:39,499 | 1 | 89,06 | |
| 1 | 89,06 | |||
| 1 | 89,06 | |||
| 07.05.2026 | 15:35:06,025 | 2 | 89,02 | |
| 2 | 89,02 | |||
| 2 | 89,02 | |||
| 07.05.2026 | 15:34:37,153 | 145 | 88,98 | |
| 145 | 88,98 | |||
| 145 | 88,98 | |||
| 07.05.2026 | 15:32:43,343 | 20 | 88,98 | |
| 20 | 88,98 | |||
| 20 | 88,98 | |||
| 07.05.2026 | 15:32:07,685 | 30 | 89,06 | |
| 30 | 89,06 | |||
| 30 | 89,06 | |||
| 07.05.2026 | 15:31:23,991 | 350 | 89,00 | |
| 350 | 89,00 | |||
| 350 | 89,00 | |||
| 07.05.2026 | 15:31:14,824 | 143 | 89,00 | |
| 143 | 89,00 | |||
| 43 | 89,00 | |||
| 100 | 89,00 | |||
| 07.05.2026 | 15:30:08,920 | 10 | 88,94 | |
| 10 | 88,94 | |||
| 10 | 88,94 | |||
| 07.05.2026 | 15:29:38,168 | 10 | 88,96 | |
| 10 | 88,96 | |||
| 10 | 88,96 | |||
| 07.05.2026 | 15:29:13,189 | 66 | 88,94 | |
| 66 | 88,94 | |||
| 66 | 88,94 | |||
| 07.05.2026 | 15:28:31,195 | 5 | 88,98 | |
| 5 | 88,98 | |||
| 5 | 88,98 | |||
| 07.05.2026 | 15:26:14,690 | 125 | 88,96 | |
| 125 | 88,96 | |||
| 125 | 88,96 | |||
| 07.05.2026 | 15:24:07,849 | 2 | 88,96 | |
| 2 | 88,96 | |||
| 2 | 88,96 | |||
| 07.05.2026 | 15:23:52,995 | 13 | 88,94 | |
| 13 | 88,94 | |||
| 13 | 88,94 | |||
| 07.05.2026 | 15:23:32,621 | 1 | 88,92 | |
| 1 | 88,92 | |||
| 1 | 88,92 | |||
| 07.05.2026 | 15:21:25,717 | 5 | 88,88 | |
| 5 | 88,88 | |||
| 5 | 88,88 | |||
| 07.05.2026 | 15:21:18,400 | 1 | 88,88 | |
| 1 | 88,88 | |||
| 1 | 88,88 | |||
| 07.05.2026 | 15:18:09,261 | 16 | 88,84 | |
| 16 | 88,84 | |||
| 16 | 88,84 | |||
| 07.05.2026 | 15:17:45,090 | 80 | 88,88 | |
| 80 | 88,88 | |||
| 80 | 88,88 | |||
| 07.05.2026 | 15:16:54,454 | 350 | 88,84 | |
| 350 | 88,84 | |||
| 350 | 88,84 | |||
| 07.05.2026 | 15:15:25,936 | 100 | 88,82 | |
| 100 | 88,82 | |||
| 100 | 88,82 | |||
| 07.05.2026 | 15:13:35,385 | 25 | 88,78 | |
| 25 | 88,78 | |||
| 25 | 88,78 | |||
| 07.05.2026 | 15:13:31,056 | 80 | 88,80 | |
| 80 | 88,80 | |||
| 80 | 88,80 | |||
| 07.05.2026 | 15:11:07,879 | 1 | 88,80 | |
| 1 | 88,80 | |||
| 1 | 88,80 | |||
| 07.05.2026 | 15:10:02,094 | 22 | 88,76 | |
| 22 | 88,76 | |||
| 22 | 88,76 | |||
| 07.05.2026 | 15:09:45,686 | 20 | 88,74 | |
| 20 | 88,74 | |||
| 20 | 88,74 | |||
| 07.05.2026 | 15:08:49,166 | 500 | 88,76 | |
| 500 | 88,76 | |||
| 500 | 88,76 | |||
| 07.05.2026 | 15:07:50,182 | 25 | 88,74 | |
| 25 | 88,74 | |||
| 25 | 88,74 | |||
| 07.05.2026 | 15:06:14,693 | 55 | 88,84 | |
| 55 | 88,84 | |||
| 55 | 88,84 | |||
| 07.05.2026 | 15:01:44,304 | 12 | 88,86 | |
| 12 | 88,86 | |||
| 12 | 88,86 | |||
| 07.05.2026 | 15:01:15,039 | 350 | 88,82 | |
| 350 | 88,82 | |||
| 350 | 88,82 | |||
| 07.05.2026 | 15:00:15,370 | 12 | 88,74 | |
| 12 | 88,74 | |||
| 12 | 88,74 | |||
| 07.05.2026 | 14:59:48,270 | 1 | 88,78 | |
| 1 | 88,78 | |||
| 1 | 88,78 | |||
| 07.05.2026 | 14:58:25,076 | 25 | 88,82 | |
| 25 | 88,82 | |||
| 25 | 88,82 | |||
| 07.05.2026 | 14:56:09,469 | 2 | 88,82 | |
| 2 | 88,82 | |||
| 2 | 88,82 | |||
| 07.05.2026 | 14:54:45,408 | 25 | 88,86 | |
| 25 | 88,86 | |||
| 25 | 88,86 | |||
| 07.05.2026 | 14:54:02,605 | 3 | 88,84 | |
| 3 | 88,84 | |||
| 3 | 88,84 | |||
| 07.05.2026 | 14:51:59,361 | 2 | 88,90 | |
| 2 | 88,90 | |||
| 2 | 88,90 | |||
| 07.05.2026 | 14:50:13,134 | 2 | 88,96 | |
| 2 | 88,96 | |||
| 2 | 88,96 | |||
| 07.05.2026 | 14:49:41,426 | 123 | 88,92 | |
| 123 | 88,92 | |||
| 123 | 88,92 | |||
| 07.05.2026 | 14:49:09,834 | 100 | 88,92 | |
| 100 | 88,92 | |||
| 100 | 88,92 | |||
| 07.05.2026 | 14:48:38,501 | 1 | 88,86 | |
| 1 | 88,86 | |||
| 1 | 88,86 | |||
| 07.05.2026 | 14:48:20,245 | 12 | 88,76 | |
| 12 | 88,76 | |||
| 12 | 88,76 | |||
| 07.05.2026 | 14:46:09,028 | 10 | 88,82 | |
| 10 | 88,82 | |||
| 10 | 88,82 | |||
| 07.05.2026 | 14:46:05,196 | 30 | 88,78 | |
| 30 | 88,78 | |||
| 30 | 88,78 | |||
| 07.05.2026 | 14:45:49,786 | 33 | 88,82 | |
| 27 | 88,82 | |||
| 6 | 88,82 | |||
| 33 | 88,82 | |||
| 07.05.2026 | 14:38:06,265 | 2 | 88,82 | |
| 2 | 88,82 | |||
| 2 | 88,82 | |||
| 07.05.2026 | 14:38:02,950 | 100 | 88,80 | |
| 100 | 88,80 | |||
| 100 | 88,80 | |||
| 07.05.2026 | 14:37:42,197 | 11 | 88,90 | |
| 11 | 88,90 | |||
| 11 | 88,90 | |||
| 07.05.2026 | 14:36:53,533 | 8 | 88,86 | |
| 8 | 88,86 | |||
| 8 | 88,86 | |||
| 07.05.2026 | 14:36:18,623 | 50 | 88,90 | |
| 50 | 88,90 | |||
| 50 | 88,90 | |||
| 07.05.2026 | 14:30:09,878 | 40 | 88,80 | |
| 40 | 88,80 | |||
| 40 | 88,80 | |||
| 07.05.2026 | 14:29:40,454 | 5 | 88,88 | |
| 5 | 88,88 | |||
| 5 | 88,88 | |||
| 07.05.2026 | 14:27:39,356 | 85 | 88,78 | |
| 85 | 88,78 | |||
| 85 | 88,78 | |||
| 07.05.2026 | 14:27:14,648 | 112 | 88,80 | |
| 112 | 88,80 | |||
| 112 | 88,80 | |||
| 07.05.2026 | 14:25:43,907 | 1 | 88,82 | |
| 1 | 88,82 | |||
| 1 | 88,82 | |||
| 07.05.2026 | 14:25:18,697 | 1 | 88,80 | |
| 1 | 88,80 | |||
| 1 | 88,80 | |||
| 07.05.2026 | 14:21:56,598 | 10 | 88,82 | |
| 10 | 88,82 | |||
| 10 | 88,82 | |||
| 07.05.2026 | 14:21:14,558 | 5 | 88,78 | |
| 5 | 88,78 | |||
| 5 | 88,78 | |||
| 07.05.2026 | 14:18:55,701 | 120 | 88,76 | |
| 120 | 88,76 | |||
| 120 | 88,76 | |||
| 07.05.2026 | 14:18:34,608 | 120 | 88,72 | |
| 120 | 88,72 | |||
| 120 | 88,72 | |||
| 07.05.2026 | 14:17:09,873 | 20 | 88,72 | |
| 20 | 88,72 | |||
| 20 | 88,72 | |||
| 07.05.2026 | 14:16:38,811 | 40 | 88,76 | |
| 40 | 88,76 | |||
| 40 | 88,76 | |||
| 07.05.2026 | 14:16:07,975 | 350 | 88,72 | |
| 6 | 88,72 | |||
| 344 | 88,72 | |||
| 350 | 88,72 | |||
| 07.05.2026 | 14:12:35,043 | 170 | 88,70 | |
| 170 | 88,70 | |||
| 170 | 88,70 | |||
| 07.05.2026 | 14:12:30,370 | 100 | 88,68 | |
| 100 | 88,68 | |||
| 100 | 88,68 | |||
| 07.05.2026 | 14:12:21,716 | 30 | 88,72 | |
| 30 | 88,72 | |||
| 30 | 88,72 | |||
| 07.05.2026 | 14:09:17,287 | 4 | 88,74 | |
| 4 | 88,74 | |||
| 4 | 88,74 | |||
| 07.05.2026 | 14:08:32,684 | 15 | 88,74 | |
| 15 | 88,74 | |||
| 15 | 88,74 | |||
| 07.05.2026 | 14:08:31,103 | 200 | 88,74 | |
| 200 | 88,74 | |||
| 200 | 88,74 | |||
| 07.05.2026 | 14:07:03,371 | 25 | 88,66 | |
| 25 | 88,66 | |||
| 25 | 88,66 | |||
| 07.05.2026 | 14:06:06,022 | 28 | 88,68 | |
| 28 | 88,68 | |||
| 28 | 88,68 | |||
| 07.05.2026 | 14:05:36,546 | 150 | 88,68 | |
| 150 | 88,68 | |||
| 150 | 88,68 | |||
| 07.05.2026 | 14:05:21,955 | 350 | 88,70 | |
| 350 | 88,70 | |||
| 350 | 88,70 | |||
| 07.05.2026 | 14:03:06,349 | 15 | 88,78 | |
| 15 | 88,78 | |||
| 15 | 88,78 | |||
| 07.05.2026 | 13:59:53,058 | 25 | 88,72 | |
| 25 | 88,72 | |||
| 25 | 88,72 | |||
| 07.05.2026 | 13:59:34,046 | 131 | 88,72 | |
| 131 | 88,72 | |||
| 131 | 88,72 | |||
| 07.05.2026 | 13:58:38,183 | 40 | 88,74 | |
| 40 | 88,74 | |||
| 40 | 88,74 | |||
| 07.05.2026 | 13:57:35,528 | 1 | 88,78 | |
| 1 | 88,78 | |||
| 1 | 88,78 | |||
| 07.05.2026 | 13:57:19,712 | 3 | 88,72 | |
| 3 | 88,72 | |||
| 3 | 88,72 | |||
| 07.05.2026 | 13:56:35,182 | 25 | 88,76 | |
| 25 | 88,76 | |||
| 25 | 88,76 | |||
| 07.05.2026 | 13:56:22,821 | 5 | 88,70 | |
| 5 | 88,70 | |||
| 5 | 88,70 | |||
| 07.05.2026 | 13:55:42,356 | 50 | 88,74 | |
| 50 | 88,74 | |||
| 50 | 88,74 | |||
| 07.05.2026 | 13:49:22,800 | 7 | 88,82 | |
| 7 | 88,82 | |||
| 7 | 88,82 | |||
| 07.05.2026 | 13:47:26,974 | 1 | 88,80 | |
| 1 | 88,80 | |||
| 1 | 88,80 | |||
| 07.05.2026 | 13:47:13,230 | 150 | 88,80 | |
| 150 | 88,80 | |||
| 150 | 88,80 | |||
| 07.05.2026 | 13:47:07,869 | 50 | 88,84 | |
| 50 | 88,84 | |||
| 50 | 88,84 | |||
| 07.05.2026 | 13:46:29,020 | 15 | 88,84 | |
| 15 | 88,84 | |||
| 15 | 88,84 | |||
| 07.05.2026 | 13:42:54,902 | 11 | 88,80 | |
| 11 | 88,80 | |||
| 11 | 88,80 | |||
| 07.05.2026 | 13:40:50,609 | 5 | 88,78 | |
| 5 | 88,78 | |||
| 5 | 88,78 | |||
| 07.05.2026 | 13:35:04,849 | 15 | 88,74 | |
| 15 | 88,74 | |||
| 15 | 88,74 | |||
| 07.05.2026 | 13:34:17,576 | 150 | 88,64 | |
| 139 | 88,64 | |||
| 150 | 88,64 | |||
| 11 | 88,64 | |||
| 07.05.2026 | 13:32:35,103 | 50 | 88,68 | |
| 50 | 88,68 | |||
| 50 | 88,68 | |||
| 07.05.2026 | 13:29:59,867 | 28 | 88,68 | |
| 28 | 88,68 | |||
| 28 | 88,68 | |||
| 07.05.2026 | 13:29:25,080 | 9 | 88,66 | |
| 9 | 88,66 | |||
| 9 | 88,66 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 346,00
Ask: 1 349,20
Umsatz: 99 290 TEUR -
Nvidia Corp.
Bid: 180,26 / Ask: 180,34
Umsatz: 43 665 TEUR -
Allianz SE
Bid: 385,60 / Ask: 387,00
Umsatz: 40 020 TEUR -
Siemens Energy AG
Bid: 178,40 / Ask: 178,80
Umsatz: 39 956 TEUR -
SK Hynix Inc.
Bid: 910,00 / Ask: 924,00
Umsatz: 37 409 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.05.2026 @ 22:00:00
Letzte Aktualisierung:
07.05.2026 @ 22:00:00