Volkswagen AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
816
607
71,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.09.2026 | 21:58:23,574 | 7 | 71,60 | |
| 2 | 71,60 | |||
| 5 | 71,60 | |||
| 7 | 71,60 | |||
| 29.09.2026 | 21:48:48,559 | 25 | 71,56 | |
| 25 | 71,56 | |||
| 10 | 71,56 | |||
| 5 | 71,56 | |||
| 5 | 71,56 | |||
| 5 | 71,56 | |||
| 29.09.2026 | 21:47:23,053 | 20 | 71,52 | |
| 20 | 71,52 | |||
| 10 | 71,52 | |||
| 10 | 71,52 | |||
| 29.09.2026 | 21:46:09,545 | 35 | 71,28 | |
| 10 | 71,28 | |||
| 35 | 71,28 | |||
| 25 | 71,28 | |||
| 29.09.2026 | 21:46:00,323 | 21 | 71,08 | |
| 5 | 71,08 | |||
| 10 | 71,08 | |||
| 21 | 71,08 | |||
| 6 | 71,08 | |||
| 29.09.2026 | 21:41:31,691 | 10 | 71,20 | |
| 10 | 71,20 | |||
| 5 | 71,20 | |||
| 5 | 71,20 | |||
| 29.09.2026 | 21:40:04,833 | 12 | 71,12 | |
| 12 | 71,12 | |||
| 5 | 71,12 | |||
| 7 | 71,12 | |||
| 29.09.2026 | 21:39:25,567 | 40 | 71,52 | |
| 30 | 71,52 | |||
| 10 | 71,52 | |||
| 40 | 71,52 | |||
| 29.09.2026 | 21:38:43,037 | 50 | 71,14 | |
| 50 | 71,14 | |||
| 30 | 71,14 | |||
| 10 | 71,14 | |||
| 10 | 71,14 | |||
| 29.09.2026 | 21:25:13,035 | 13 | 71,58 | |
| 3 | 71,58 | |||
| 10 | 71,58 | |||
| 13 | 71,58 | |||
| 29.09.2026 | 21:23:01,257 | 1 | 71,58 | |
| 1 | 71,58 | |||
| 1 | 71,58 | |||
| 29.09.2026 | 21:22:10,309 | 150 | 71,36 | |
| 150 | 71,36 | |||
| 150 | 71,36 | |||
| 29.09.2026 | 21:22:09,069 | 140 | 71,42 | |
| 140 | 71,42 | |||
| 140 | 71,42 | |||
| 29.09.2026 | 21:22:06,510 | 35 | 71,28 | |
| 35 | 71,28 | |||
| 35 | 71,28 | |||
| 29.09.2026 | 21:15:39,460 | 30 | 71,34 | |
| 30 | 71,34 | |||
| 30 | 71,34 | |||
| 29.09.2026 | 21:14:13,288 | 2 | 71,34 | |
| 2 | 71,34 | |||
| 2 | 71,34 | |||
| 29.09.2026 | 21:07:12,289 | 28 | 71,34 | |
| 28 | 71,34 | |||
| 28 | 71,34 | |||
| 29.09.2026 | 20:57:26,966 | 10 | 71,36 | |
| 10 | 71,36 | |||
| 10 | 71,36 | |||
| 29.09.2026 | 20:48:34,137 | 2 | 71,02 | |
| 2 | 71,02 | |||
| 2 | 71,02 | |||
| 29.09.2026 | 20:48:15,460 | 1 | 71,50 | |
| 1 | 71,50 | |||
| 1 | 71,50 | |||
| 29.09.2026 | 20:47:25,792 | 1 | 71,50 | |
| 1 | 71,50 | |||
| 1 | 71,50 | |||
| 29.09.2026 | 20:45:38,734 | 27 | 71,52 | |
| 27 | 71,52 | |||
| 9 | 71,52 | |||
| 10 | 71,52 | |||
| 8 | 71,52 | |||
| 29.09.2026 | 20:45:28,842 | 12 | 71,04 | |
| 10 | 71,04 | |||
| 2 | 71,04 | |||
| 12 | 71,04 | |||
| 29.09.2026 | 20:45:12,703 | 3 | 71,52 | |
| 3 | 71,52 | |||
| 3 | 71,52 | |||
| 29.09.2026 | 20:42:21,749 | 11 | 71,06 | |
| 1 | 71,06 | |||
| 11 | 71,06 | |||
| 10 | 71,06 | |||
| 29.09.2026 | 20:37:21,241 | 10 | 71,34 | |
| 10 | 71,34 | |||
| 10 | 71,34 | |||
| 29.09.2026 | 20:34:23,797 | 100 | 71,38 | |
| 100 | 71,38 | |||
| 100 | 71,38 | |||
| 29.09.2026 | 20:33:26,041 | 27 | 71,38 | |
| 27 | 71,38 | |||
| 27 | 71,38 | |||
| 29.09.2026 | 20:32:38,512 | 50 | 71,38 | |
| 23 | 71,38 | |||
| 9 | 71,38 | |||
| 50 | 71,38 | |||
| 8 | 71,38 | |||
| 10 | 71,38 | |||
| 29.09.2026 | 20:27:43,212 | 1 | 71,38 | |
| 1 | 71,38 | |||
| 1 | 71,38 | |||
| 29.09.2026 | 20:24:02,292 | 1 | 71,02 | |
| 1 | 71,02 | |||
| 1 | 71,02 | |||
| 29.09.2026 | 20:23:19,880 | 6 | 71,38 | |
| 6 | 71,38 | |||
| 1 | 71,38 | |||
| 5 | 71,38 | |||
| 29.09.2026 | 20:21:22,442 | 15 | 71,02 | |
| 15 | 71,02 | |||
| 5 | 71,02 | |||
| 10 | 71,02 | |||
| 29.09.2026 | 20:20:56,971 | 1 | 71,38 | |
| 1 | 71,38 | |||
| 1 | 71,38 | |||
| 29.09.2026 | 20:20:44,851 | 16 | 71,06 | |
| 8 | 71,06 | |||
| 8 | 71,06 | |||
| 16 | 71,06 | |||
| 29.09.2026 | 20:09:12,741 | 300 | 71,20 | |
| 300 | 71,20 | |||
| 277 | 71,20 | |||
| 10 | 71,20 | |||
| 8 | 71,20 | |||
| 5 | 71,20 | |||
| 29.09.2026 | 20:04:25,844 | 19 | 71,02 | |
| 19 | 71,02 | |||
| 4 | 71,02 | |||
| 5 | 71,02 | |||
| 10 | 71,02 | |||
| 29.09.2026 | 19:59:30,851 | 50 | 71,12 | |
| 50 | 71,12 | |||
| 45 | 71,12 | |||
| 5 | 71,12 | |||
| 29.09.2026 | 19:58:59,273 | 1 | 71,12 | |
| 1 | 71,12 | |||
| 1 | 71,12 | |||
| 29.09.2026 | 19:58:41,407 | 2 | 71,12 | |
| 2 | 71,12 | |||
| 2 | 71,12 | |||
| 29.09.2026 | 19:57:54,130 | 1 | 71,14 | |
| 1 | 71,14 | |||
| 1 | 71,14 | |||
| 29.09.2026 | 19:56:02,886 | 18 | 71,02 | |
| 18 | 71,02 | |||
| 18 | 71,02 | |||
| 29.09.2026 | 19:55:28,326 | 100 | 71,14 | |
| 10 | 71,14 | |||
| 40 | 71,14 | |||
| 50 | 71,14 | |||
| 100 | 71,14 | |||
| 29.09.2026 | 19:52:04,746 | 28 | 71,02 | |
| 8 | 71,02 | |||
| 20 | 71,02 | |||
| 28 | 71,02 | |||
| 29.09.2026 | 19:51:30,230 | 5 | 71,04 | |
| 5 | 71,04 | |||
| 5 | 71,04 | |||
| 29.09.2026 | 19:46:51,248 | 3 | 71,02 | |
| 3 | 71,02 | |||
| 3 | 71,02 | |||
| 29.09.2026 | 19:46:32,625 | 1 | 71,20 | |
| 1 | 71,20 | |||
| 1 | 71,20 | |||
| 29.09.2026 | 19:45:19,800 | 30 | 71,04 | |
| 30 | 71,04 | |||
| 30 | 71,04 | |||
| 29.09.2026 | 19:44:56,740 | 100 | 71,04 | |
| 100 | 71,04 | |||
| 50 | 71,04 | |||
| 40 | 71,04 | |||
| 10 | 71,04 | |||
| 29.09.2026 | 19:38:32,232 | 28 | 71,16 | |
| 28 | 71,16 | |||
| 5 | 71,16 | |||
| 13 | 71,16 | |||
| 10 | 71,16 | |||
| 29.09.2026 | 19:33:40,635 | 1 | 71,16 | |
| 1 | 71,16 | |||
| 1 | 71,16 | |||
| 29.09.2026 | 19:32:29,840 | 21 | 71,02 | |
| 21 | 71,02 | |||
| 21 | 71,02 | |||
| 29.09.2026 | 19:32:07,272 | 25 | 71,02 | |
| 25 | 71,02 | |||
| 10 | 71,02 | |||
| 10 | 71,02 | |||
| 5 | 71,02 | |||
| 29.09.2026 | 19:31:42,602 | 25 | 71,16 | |
| 25 | 71,16 | |||
| 25 | 71,16 | |||
| 29.09.2026 | 19:30:51,812 | 10 | 71,16 | |
| 10 | 71,16 | |||
| 10 | 71,16 | |||
| 29.09.2026 | 19:30:29,677 | 56 | 71,16 | |
| 10 | 71,16 | |||
| 8 | 71,16 | |||
| 2 | 71,16 | |||
| 36 | 71,16 | |||
| 56 | 71,16 | |||
| 29.09.2026 | 19:16:27,196 | 8 | 71,12 | |
| 8 | 71,12 | |||
| 8 | 71,12 | |||
| 29.09.2026 | 19:14:05,653 | 20 | 71,12 | |
| 5 | 71,12 | |||
| 5 | 71,12 | |||
| 10 | 71,12 | |||
| 20 | 71,12 | |||
| 29.09.2026 | 19:12:15,440 | 115 | 71,02 | |
| 35 | 71,02 | |||
| 36 | 71,02 | |||
| 44 | 71,02 | |||
| 115 | 71,02 | |||
| 29.09.2026 | 19:08:11,410 | 1 | 71,10 | |
| 1 | 71,10 | |||
| 1 | 71,10 | |||
| 29.09.2026 | 18:52:56,658 | 100 | 71,10 | |
| 65 | 71,10 | |||
| 35 | 71,10 | |||
| 100 | 71,10 | |||
| 29.09.2026 | 18:43:35,722 | 3 | 71,16 | |
| 3 | 71,16 | |||
| 3 | 71,16 | |||
| 29.09.2026 | 18:43:24,582 | 20 | 71,02 | |
| 5 | 71,02 | |||
| 15 | 71,02 | |||
| 20 | 71,02 | |||
| 29.09.2026 | 18:42:21,839 | 45 | 71,02 | |
| 45 | 71,02 | |||
| 35 | 71,02 | |||
| 2 | 71,02 | |||
| 8 | 71,02 | |||
| 29.09.2026 | 18:42:04,972 | 4 | 71,16 | |
| 4 | 71,16 | |||
| 4 | 71,16 | |||
| 29.09.2026 | 18:38:37,331 | 10 | 71,08 | |
| 10 | 71,08 | |||
| 10 | 71,08 | |||
| 29.09.2026 | 18:35:38,228 | 50 | 71,22 | |
| 50 | 71,22 | |||
| 30 | 71,22 | |||
| 5 | 71,22 | |||
| 9 | 71,22 | |||
| 6 | 71,22 | |||
| 29.09.2026 | 18:33:51,485 | 125 | 71,02 | |
| 125 | 71,02 | |||
| 10 | 71,02 | |||
| 85 | 71,02 | |||
| 30 | 71,02 | |||
| 29.09.2026 | 18:27:27,914 | 50 | 71,24 | |
| 50 | 71,24 | |||
| 30 | 71,24 | |||
| 10 | 71,24 | |||
| 10 | 71,24 | |||
| 29.09.2026 | 18:27:11,581 | 100 | 71,02 | |
| 5 | 71,02 | |||
| 30 | 71,02 | |||
| 100 | 71,02 | |||
| 30 | 71,02 | |||
| 27 | 71,02 | |||
| 8 | 71,02 | |||
| 29.09.2026 | 18:23:18,529 | 20 | 71,20 | |
| 20 | 71,20 | |||
| 20 | 71,20 | |||
| 29.09.2026 | 18:23:11,101 | 280 | 71,20 | |
| 50 | 71,20 | |||
| 30 | 71,20 | |||
| 280 | 71,20 | |||
| 5 | 71,20 | |||
| 195 | 71,20 | |||
| 29.09.2026 | 18:23:05,332 | 1 | 71,02 | |
| 1 | 71,02 | |||
| 1 | 71,02 | |||
| 29.09.2026 | 18:22:43,456 | 150 | 71,04 | |
| 5 | 71,04 | |||
| 150 | 71,04 | |||
| 50 | 71,04 | |||
| 30 | 71,04 | |||
| 65 | 71,04 | |||
| 29.09.2026 | 18:21:42,333 | 43 | 71,22 | |
| 8 | 71,22 | |||
| 5 | 71,22 | |||
| 43 | 71,22 | |||
| 30 | 71,22 | |||
| 29.09.2026 | 18:21:00,350 | 24 | 71,02 | |
| 5 | 71,02 | |||
| 19 | 71,02 | |||
| 24 | 71,02 | |||
| 29.09.2026 | 18:18:59,696 | 1 | 71,20 | |
| 1 | 71,20 | |||
| 1 | 71,20 | |||
| 29.09.2026 | 18:18:45,828 | 1 | 71,02 | |
| 1 | 71,02 | |||
| 1 | 71,02 | |||
| 29.09.2026 | 18:15:27,515 | 6 | 71,20 | |
| 6 | 71,20 | |||
| 6 | 71,20 | |||
| 29.09.2026 | 18:13:20,334 | 40 | 71,22 | |
| 40 | 71,22 | |||
| 40 | 71,22 | |||
| 29.09.2026 | 18:13:10,031 | 28 | 71,22 | |
| 28 | 71,22 | |||
| 5 | 71,22 | |||
| 23 | 71,22 | |||
| 29.09.2026 | 18:12:21,251 | 3 | 71,02 | |
| 3 | 71,02 | |||
| 3 | 71,02 | |||
| 29.09.2026 | 18:12:03,367 | 2 | 71,24 | |
| 2 | 71,24 | |||
| 2 | 71,24 | |||
| 29.09.2026 | 18:10:47,470 | 1 | 71,02 | |
| 1 | 71,02 | |||
| 1 | 71,02 | |||
| 29.09.2026 | 18:05:47,234 | 10 | 71,16 | |
| 10 | 71,16 | |||
| 10 | 71,16 | |||
| 29.09.2026 | 18:05:37,808 | 39 | 71,02 | |
| 39 | 71,02 | |||
| 26 | 71,02 | |||
| 5 | 71,02 | |||
| 8 | 71,02 | |||
| 29.09.2026 | 18:02:35,760 | 4 | 71,18 | |
| 4 | 71,18 | |||
| 4 | 71,18 | |||
| 29.09.2026 | 18:02:05,185 | 10 | 71,20 | |
| 10 | 71,20 | |||
| 10 | 71,20 | |||
| 29.09.2026 | 18:00:37,214 | 50 | 71,22 | |
| 50 | 71,22 | |||
| 50 | 71,22 | |||
| 29.09.2026 | 17:59:45,933 | 50 | 71,20 | |
| 50 | 71,20 | |||
| 5 | 71,20 | |||
| 35 | 71,20 | |||
| 10 | 71,20 | |||
| 29.09.2026 | 17:59:45,527 | 50 | 71,02 | |
| 50 | 71,02 | |||
| 50 | 71,02 | |||
| 29.09.2026 | 17:58:28,633 | 1 | 71,22 | |
| 1 | 71,22 | |||
| 1 | 71,22 | |||
| 29.09.2026 | 17:55:36,106 | 52 | 71,02 | |
| 5 | 71,02 | |||
| 10 | 71,02 | |||
| 8 | 71,02 | |||
| 8 | 71,02 | |||
| 1 | 71,02 | |||
| 20 | 71,02 | |||
| 52 | 71,02 | |||
| 29.09.2026 | 17:54:45,870 | 4 | 71,02 | |
| 4 | 71,02 | |||
| 4 | 71,02 | |||
| 29.09.2026 | 17:52:53,752 | 100 | 71,24 | |
| 8 | 71,24 | |||
| 92 | 71,24 | |||
| 100 | 71,24 | |||
| 29.09.2026 | 17:52:22,070 | 2 | 71,26 | |
| 2 | 71,26 | |||
| 2 | 71,26 | |||
| 29.09.2026 | 17:44:16,844 | 1 | 71,02 | |
| 1 | 71,02 | |||
| 1 | 71,02 | |||
| 29.09.2026 | 17:44:13,417 | 1 | 71,02 | |
| 1 | 71,02 | |||
| 1 | 71,02 | |||
| 29.09.2026 | 17:43:14,088 | 15 | 71,26 | |
| 15 | 71,26 | |||
| 15 | 71,26 | |||
| 29.09.2026 | 17:40:47,716 | 10 | 71,26 | |
| 10 | 71,26 | |||
| 10 | 71,26 | |||
| 29.09.2026 | 17:40:33,714 | 14 | 71,26 | |
| 5 | 71,26 | |||
| 9 | 71,26 | |||
| 14 | 71,26 | |||
| 29.09.2026 | 17:36:43,985 | 1 | 71,28 | |
| 1 | 71,28 | |||
| 1 | 71,28 | |||
| 29.09.2026 | 17:35:38,563 | 25 | 71,26 | |
| 10 | 71,26 | |||
| 15 | 71,26 | |||
| 25 | 71,26 | |||
| 29.09.2026 | 17:25:20,754 | 50 | 71,00 | |
| 50 | 71,00 | |||
| 50 | 71,00 | |||
| 29.09.2026 | 17:24:56,859 | 8 | 70,96 | |
| 8 | 70,96 | |||
| 8 | 70,96 | |||
| 29.09.2026 | 17:20:56,701 | 8 | 70,86 | |
| 8 | 70,86 | |||
| 8 | 70,86 | |||
| 29.09.2026 | 17:20:37,712 | 20 | 70,90 | |
| 20 | 70,90 | |||
| 20 | 70,90 | |||
| 29.09.2026 | 17:19:27,099 | 10 | 70,88 | |
| 10 | 70,88 | |||
| 10 | 70,88 | |||
| 29.09.2026 | 17:18:26,929 | 500 | 70,92 | |
| 500 | 70,92 | |||
| 500 | 70,92 | |||
| 29.09.2026 | 17:18:15,248 | 30 | 70,94 | |
| 30 | 70,94 | |||
| 30 | 70,94 | |||
| 29.09.2026 | 17:17:20,201 | 400 | 71,00 | |
| 400 | 71,00 | |||
| 400 | 71,00 | |||
| 29.09.2026 | 17:16:52,268 | 10 | 71,06 | |
| 10 | 71,06 | |||
| 10 | 71,06 | |||
| 29.09.2026 | 17:16:19,904 | 20 | 71,04 | |
| 20 | 71,04 | |||
| 20 | 71,04 | |||
| 29.09.2026 | 17:15:27,224 | 8 | 71,06 | |
| 8 | 71,06 | |||
| 8 | 71,06 | |||
| 29.09.2026 | 17:15:10,663 | 10 | 71,08 | |
| 10 | 71,08 | |||
| 10 | 71,08 | |||
| 29.09.2026 | 17:14:59,931 | 1 | 71,10 | |
| 1 | 71,10 | |||
| 1 | 71,10 | |||
| 29.09.2026 | 17:14:24,337 | 2 | 71,10 | |
| 2 | 71,10 | |||
| 2 | 71,10 | |||
| 29.09.2026 | 17:13:37,117 | 5 | 71,02 | |
| 5 | 71,02 | |||
| 5 | 71,02 | |||
| 29.09.2026 | 17:12:12,527 | 20 | 71,00 | |
| 20 | 71,00 | |||
| 20 | 71,00 | |||
| 29.09.2026 | 17:10:02,844 | 10 | 71,08 | |
| 10 | 71,08 | |||
| 10 | 71,08 | |||
| 29.09.2026 | 17:09:23,186 | 120 | 71,20 | |
| 120 | 71,20 | |||
| 120 | 71,20 | |||
| 29.09.2026 | 17:09:17,485 | 75 | 71,24 | |
| 75 | 71,24 | |||
| 75 | 71,24 | |||
| 29.09.2026 | 17:08:21,634 | 45 | 71,10 | |
| 45 | 71,10 | |||
| 45 | 71,10 | |||
| 29.09.2026 | 17:06:49,826 | 1 | 71,02 | |
| 1 | 71,02 | |||
| 1 | 71,02 | |||
| 29.09.2026 | 17:06:17,880 | 35 | 71,06 | |
| 35 | 71,06 | |||
| 35 | 71,06 | |||
| 29.09.2026 | 17:03:55,503 | 100 | 70,90 | |
| 100 | 70,90 | |||
| 100 | 70,90 | |||
| 29.09.2026 | 17:03:51,824 | 11 | 70,86 | |
| 11 | 70,86 | |||
| 11 | 70,86 | |||
| 29.09.2026 | 17:02:12,619 | 20 | 70,70 | |
| 20 | 70,70 | |||
| 20 | 70,70 | |||
| 29.09.2026 | 17:01:57,596 | 10 | 70,78 | |
| 10 | 70,78 | |||
| 10 | 70,78 | |||
| 29.09.2026 | 17:01:50,229 | 2 | 70,74 | |
| 2 | 70,74 | |||
| 2 | 70,74 | |||
| 29.09.2026 | 17:01:44,440 | 170 | 70,72 | |
| 170 | 70,72 | |||
| 170 | 70,72 | |||
| 29.09.2026 | 17:01:11,519 | 26 | 70,72 | |
| 26 | 70,72 | |||
| 26 | 70,72 | |||
| 29.09.2026 | 17:00:48,494 | 20 | 70,80 | |
| 20 | 70,80 | |||
| 20 | 70,80 | |||
| 29.09.2026 | 17:00:27,489 | 60 | 70,78 | |
| 60 | 70,78 | |||
| 60 | 70,78 | |||
| 29.09.2026 | 16:59:55,789 | 45 | 70,84 | |
| 45 | 70,84 | |||
| 45 | 70,84 | |||
| 29.09.2026 | 16:56:36,608 | 100 | 70,94 | |
| 100 | 70,94 | |||
| 100 | 70,94 | |||
| 29.09.2026 | 16:55:43,219 | 30 | 70,94 | |
| 30 | 70,94 | |||
| 30 | 70,94 | |||
| 29.09.2026 | 16:55:24,222 | 50 | 70,94 | |
| 50 | 70,94 | |||
| 50 | 70,94 | |||
| 29.09.2026 | 16:53:56,901 | 35 | 70,72 | |
| 35 | 70,72 | |||
| 35 | 70,72 | |||
| 29.09.2026 | 16:53:40,004 | 100 | 70,68 | |
| 100 | 70,68 | |||
| 100 | 70,68 | |||
| 29.09.2026 | 16:53:16,582 | 50 | 70,54 | |
| 50 | 70,54 | |||
| 50 | 70,54 | |||
| 29.09.2026 | 16:53:01,154 | 21 | 70,60 | |
| 21 | 70,60 | |||
| 1 | 70,60 | |||
| 20 | 70,60 | |||
| 29.09.2026 | 16:52:59,423 | 10 | 70,64 | |
| 10 | 70,64 | |||
| 10 | 70,64 | |||
| 29.09.2026 | 16:52:42,335 | 5 | 70,64 | |
| 5 | 70,64 | |||
| 5 | 70,64 | |||
| 29.09.2026 | 16:52:42,281 | 70 | 70,66 | |
| 70 | 70,66 | |||
| 70 | 70,66 | |||
| 29.09.2026 | 16:52:42,222 | 28 | 70,68 | |
| 28 | 70,68 | |||
| 28 | 70,68 | |||
| 29.09.2026 | 16:52:42,104 | 1 | 70,70 | |
| 1 | 70,70 | |||
| 1 | 70,70 | |||
| 29.09.2026 | 16:52:42,043 | 200 | 70,72 | |
| 200 | 70,72 | |||
| 200 | 70,72 | |||
| 29.09.2026 | 16:52:41,946 | 300 | 70,74 | |
| 300 | 70,74 | |||
| 300 | 70,74 | |||
| 29.09.2026 | 16:52:41,795 | 830 | 70,78 | |
| 90 | 70,78 | |||
| 100 | 70,78 | |||
| 727 | 70,78 | |||
| 100 | 70,78 | |||
| 100 | 70,78 | |||
| 60 | 70,78 | |||
| 3 | 70,78 | |||
| 380 | 70,78 | |||
| 100 | 70,78 | |||
| 29.09.2026 | 16:50:55,937 | 500 | 70,96 | |
| 500 | 70,96 | |||
| 500 | 70,96 | |||
| 29.09.2026 | 16:50:33,220 | 10 | 71,06 | |
| 10 | 71,06 | |||
| 10 | 71,06 | |||
| 29.09.2026 | 16:50:29,223 | 30 | 71,06 | |
| 30 | 71,06 | |||
| 30 | 71,06 | |||
| 29.09.2026 | 16:50:13,338 | 80 | 71,04 | |
| 80 | 71,04 | |||
| 80 | 71,04 | |||
| 29.09.2026 | 16:49:28,662 | 100 | 70,98 | |
| 100 | 70,98 | |||
| 100 | 70,98 | |||
| 29.09.2026 | 16:48:52,402 | 10 | 70,98 | |
| 10 | 70,98 | |||
| 10 | 70,98 | |||
| 29.09.2026 | 16:48:10,846 | 326 | 71,00 | |
| 56 | 71,00 | |||
| 5 | 71,00 | |||
| 250 | 71,00 | |||
| 326 | 71,00 | |||
| 15 | 71,00 | |||
| 29.09.2026 | 16:48:08,847 | 2 | 71,06 | |
| 2 | 71,06 | |||
| 2 | 71,06 | |||
| 29.09.2026 | 16:46:49,358 | 170 | 71,10 | |
| 70 | 71,10 | |||
| 170 | 71,10 | |||
| 100 | 71,10 | |||
| 29.09.2026 | 16:46:26,131 | 10 | 71,30 | |
| 10 | 71,30 | |||
| 10 | 71,30 | |||
| 29.09.2026 | 16:43:43,563 | 44 | 71,38 | |
| 44 | 71,38 | |||
| 44 | 71,38 | |||
| 29.09.2026 | 16:43:39,994 | 2 | 71,34 | |
| 2 | 71,34 | |||
| 2 | 71,34 | |||
| 29.09.2026 | 16:42:51,032 | 15 | 71,38 | |
| 15 | 71,38 | |||
| 15 | 71,38 | |||
| 29.09.2026 | 16:41:14,849 | 5 | 71,34 | |
| 5 | 71,34 | |||
| 5 | 71,34 | |||
| 29.09.2026 | 16:37:49,656 | 100 | 71,24 | |
| 100 | 71,24 | |||
| 100 | 71,24 | |||
| 29.09.2026 | 16:37:26,441 | 50 | 71,34 | |
| 50 | 71,34 | |||
| 50 | 71,34 | |||
| 29.09.2026 | 16:35:27,254 | 100 | 71,36 | |
| 100 | 71,36 | |||
| 100 | 71,36 | |||
| 29.09.2026 | 16:34:21,287 | 3 | 71,38 | |
| 3 | 71,38 | |||
| 3 | 71,38 | |||
| 29.09.2026 | 16:33:49,363 | 15 | 71,38 | |
| 15 | 71,38 | |||
| 15 | 71,38 | |||
| 29.09.2026 | 16:33:38,258 | 100 | 71,36 | |
| 100 | 71,36 | |||
| 100 | 71,36 | |||
| 29.09.2026 | 16:33:08,931 | 100 | 71,32 | |
| 100 | 71,32 | |||
| 100 | 71,32 | |||
| 29.09.2026 | 16:30:42,989 | 500 | 71,50 | |
| 500 | 71,50 | |||
| 500 | 71,50 | |||
| 29.09.2026 | 16:30:09,527 | 50 | 71,46 | |
| 50 | 71,46 | |||
| 50 | 71,46 | |||
| 29.09.2026 | 16:30:05,543 | 10 | 71,46 | |
| 10 | 71,46 | |||
| 10 | 71,46 | |||
| 29.09.2026 | 16:28:51,116 | 25 | 71,50 | |
| 25 | 71,50 | |||
| 25 | 71,50 | |||
| 29.09.2026 | 16:25:51,199 | 20 | 71,54 | |
| 20 | 71,54 | |||
| 20 | 71,54 | |||
| 29.09.2026 | 16:25:46,994 | 15 | 71,56 | |
| 15 | 71,56 | |||
| 15 | 71,56 | |||
| 29.09.2026 | 16:25:27,863 | 10 | 71,50 | |
| 10 | 71,50 | |||
| 10 | 71,50 | |||
| 29.09.2026 | 16:22:02,955 | 500 | 71,40 | |
| 500 | 71,40 | |||
| 500 | 71,40 | |||
| 29.09.2026 | 16:21:43,854 | 50 | 71,38 | |
| 50 | 71,38 | |||
| 50 | 71,38 | |||
| 29.09.2026 | 16:20:07,235 | 100 | 71,40 | |
| 100 | 71,40 | |||
| 100 | 71,40 | |||
| 29.09.2026 | 16:19:32,738 | 15 | 71,44 | |
| 15 | 71,44 | |||
| 15 | 71,44 | |||
| 29.09.2026 | 16:16:51,722 | 10 | 71,40 | |
| 10 | 71,40 | |||
| 10 | 71,40 | |||
| 29.09.2026 | 16:13:33,800 | 130 | 71,42 | |
| 130 | 71,42 | |||
| 130 | 71,42 | |||
| 29.09.2026 | 16:12:48,708 | 20 | 71,40 | |
| 20 | 71,40 | |||
| 20 | 71,40 | |||
| 29.09.2026 | 16:12:15,032 | 10 | 71,42 | |
| 10 | 71,42 | |||
| 10 | 71,42 | |||
| 29.09.2026 | 16:08:59,575 | 130 | 71,46 | |
| 130 | 71,46 | |||
| 130 | 71,46 | |||
| 29.09.2026 | 16:06:29,110 | 4 | 71,46 | |
| 4 | 71,46 | |||
| 4 | 71,46 | |||
| 29.09.2026 | 16:06:27,617 | 5 | 71,50 | |
| 5 | 71,50 | |||
| 5 | 71,50 | |||
| 29.09.2026 | 16:04:13,480 | 11 | 71,26 | |
| 11 | 71,26 | |||
| 11 | 71,26 | |||
| 29.09.2026 | 16:04:10,540 | 20 | 71,24 | |
| 20 | 71,24 | |||
| 20 | 71,24 | |||
| 29.09.2026 | 16:03:57,271 | 41 | 71,26 | |
| 41 | 71,26 | |||
| 41 | 71,26 | |||
| 29.09.2026 | 16:02:25,695 | 10 | 71,20 | |
| 10 | 71,20 | |||
| 10 | 71,20 | |||
| 29.09.2026 | 16:00:08,592 | 3 | 71,28 | |
| 3 | 71,28 | |||
| 3 | 71,28 | |||
| 29.09.2026 | 16:00:03,671 | 30 | 71,28 | |
| 30 | 71,28 | |||
| 30 | 71,28 | |||
| 29.09.2026 | 15:58:29,929 | 1 | 71,24 | |
| 1 | 71,24 | |||
| 1 | 71,24 | |||
| 29.09.2026 | 15:58:16,773 | 1 | 71,22 | |
| 1 | 71,22 | |||
| 1 | 71,22 | |||
| 29.09.2026 | 15:57:10,157 | 30 | 71,26 | |
| 30 | 71,26 | |||
| 30 | 71,26 | |||
| 29.09.2026 | 15:56:22,287 | 100 | 71,32 | |
| 100 | 71,32 | |||
| 100 | 71,32 | |||
| 29.09.2026 | 15:56:00,871 | 5 | 71,20 | |
| 5 | 71,20 | |||
| 5 | 71,20 | |||
| 29.09.2026 | 15:55:53,484 | 21 | 71,26 | |
| 21 | 71,26 | |||
| 21 | 71,26 | |||
| 29.09.2026 | 15:54:33,987 | 20 | 71,34 | |
| 20 | 71,34 | |||
| 20 | 71,34 | |||
| 29.09.2026 | 15:54:00,219 | 56 | 71,38 | |
| 56 | 71,38 | |||
| 56 | 71,38 | |||
| 29.09.2026 | 15:49:43,143 | 150 | 71,26 | |
| 150 | 71,26 | |||
| 150 | 71,26 | |||
| 29.09.2026 | 15:48:05,282 | 47 | 71,36 | |
| 47 | 71,36 | |||
| 47 | 71,36 | |||
| 29.09.2026 | 15:47:47,021 | 7 | 71,30 | |
| 7 | 71,30 | |||
| 7 | 71,30 | |||
| 29.09.2026 | 15:44:01,581 | 170 | 71,20 | |
| 170 | 71,20 | |||
| 15 | 71,20 | |||
| 140 | 71,20 | |||
| 15 | 71,20 | |||
| 29.09.2026 | 15:43:16,422 | 8 | 71,20 | |
| 8 | 71,20 | |||
| 8 | 71,20 | |||
| 29.09.2026 | 15:43:06,748 | 26 | 71,22 | |
| 26 | 71,22 | |||
| 26 | 71,22 | |||
| 29.09.2026 | 15:41:02,658 | 5 | 71,26 | |
| 5 | 71,26 | |||
| 5 | 71,26 | |||
| 29.09.2026 | 15:40:35,889 | 40 | 71,24 | |
| 40 | 71,24 | |||
| 40 | 71,24 | |||
| 29.09.2026 | 15:39:06,373 | 50 | 71,30 | |
| 50 | 71,30 | |||
| 50 | 71,30 | |||
| 29.09.2026 | 15:38:56,922 | 5 | 71,30 | |
| 5 | 71,30 | |||
| 5 | 71,30 | |||
| 29.09.2026 | 15:37:47,182 | 140 | 71,42 | |
| 140 | 71,42 | |||
| 140 | 71,42 | |||
| 29.09.2026 | 15:36:57,335 | 1 | 71,40 | |
| 1 | 71,40 | |||
| 1 | 71,40 | |||
| 29.09.2026 | 15:36:27,303 | 2 | 71,46 | |
| 2 | 71,46 | |||
| 2 | 71,46 | |||
| 29.09.2026 | 15:36:27,040 | 125 | 71,50 | |
| 125 | 71,50 | |||
| 125 | 71,50 | |||
| 29.09.2026 | 15:34:49,837 | 8 | 71,52 | |
| 8 | 71,52 | |||
| 8 | 71,52 | |||
| 29.09.2026 | 15:34:21,506 | 3 | 71,48 | |
| 3 | 71,48 | |||
| 3 | 71,48 | |||
| 29.09.2026 | 15:34:01,987 | 2 | 71,52 | |
| 2 | 71,52 | |||
| 2 | 71,52 | |||
| 29.09.2026 | 15:33:08,728 | 70 | 71,46 | |
| 70 | 71,46 | |||
| 70 | 71,46 | |||
| 29.09.2026 | 15:32:22,913 | 105 | 71,50 | |
| 105 | 71,50 | |||
| 100 | 71,50 | |||
| 5 | 71,50 | |||
| 29.09.2026 | 15:30:54,727 | 70 | 71,66 | |
| 70 | 71,66 | |||
| 70 | 71,66 | |||
| 29.09.2026 | 15:30:11,347 | 62 | 71,68 | |
| 62 | 71,68 | |||
| 62 | 71,68 | |||
| 29.09.2026 | 15:27:58,888 | 200 | 71,80 | |
| 200 | 71,80 | |||
| 200 | 71,80 | |||
| 29.09.2026 | 15:26:00,968 | 25 | 71,92 | |
| 25 | 71,92 | |||
| 25 | 71,92 | |||
| 29.09.2026 | 15:25:42,729 | 12 | 71,92 | |
| 12 | 71,92 | |||
| 12 | 71,92 | |||
| 29.09.2026 | 15:23:28,867 | 2 | 71,88 | |
| 2 | 71,88 | |||
| 2 | 71,88 | |||
| 29.09.2026 | 15:23:05,219 | 25 | 71,82 | |
| 25 | 71,82 | |||
| 25 | 71,82 | |||
| 29.09.2026 | 15:20:19,058 | 7 | 71,82 | |
| 7 | 71,82 | |||
| 7 | 71,82 | |||
| 29.09.2026 | 15:20:16,483 | 10 | 71,82 | |
| 10 | 71,82 | |||
| 10 | 71,82 | |||
| 29.09.2026 | 15:18:30,911 | 10 | 71,78 | |
| 10 | 71,78 | |||
| 10 | 71,78 | |||
| 29.09.2026 | 15:17:44,098 | 16 | 71,80 | |
| 16 | 71,80 | |||
| 16 | 71,80 | |||
| 29.09.2026 | 15:17:08,205 | 276 | 71,74 | |
| 276 | 71,74 | |||
| 276 | 71,74 | |||
| 29.09.2026 | 15:16:04,251 | 1 | 71,82 | |
| 1 | 71,82 | |||
| 1 | 71,82 | |||
| 29.09.2026 | 15:13:16,923 | 25 | 71,74 | |
| 25 | 71,74 | |||
| 25 | 71,74 | |||
| 29.09.2026 | 15:11:40,962 | 7 | 71,72 | |
| 7 | 71,72 | |||
| 7 | 71,72 | |||
| 29.09.2026 | 15:11:00,753 | 71 | 71,66 | |
| 71 | 71,66 | |||
| 71 | 71,66 | |||
| 29.09.2026 | 15:08:51,167 | 3 | 71,66 | |
| 3 | 71,66 | |||
| 3 | 71,66 | |||
| 29.09.2026 | 15:08:44,909 | 1 | 71,74 | |
| 1 | 71,74 | |||
| 1 | 71,74 | |||
| 29.09.2026 | 15:04:05,795 | 7 | 71,76 | |
| 7 | 71,76 | |||
| 7 | 71,76 | |||
| 29.09.2026 | 15:00:15,113 | 20 | 71,74 | |
| 20 | 71,74 | |||
| 20 | 71,74 | |||
| 29.09.2026 | 15:00:01,647 | 50 | 71,78 | |
| 50 | 71,78 | |||
| 50 | 71,78 | |||
| 29.09.2026 | 14:56:21,508 | 71 | 71,74 | |
| 71 | 71,74 | |||
| 71 | 71,74 | |||
| 29.09.2026 | 14:52:58,202 | 20 | 71,84 | |
| 20 | 71,84 | |||
| 20 | 71,84 | |||
| 29.09.2026 | 14:49:32,267 | 5 | 71,74 | |
| 5 | 71,74 | |||
| 5 | 71,74 | |||
| 29.09.2026 | 14:47:53,263 | 5 | 71,68 | |
| 5 | 71,68 | |||
| 5 | 71,68 | |||
| 29.09.2026 | 14:46:33,857 | 10 | 71,68 | |
| 10 | 71,68 | |||
| 10 | 71,68 | |||
| 29.09.2026 | 14:46:16,109 | 130 | 71,76 | |
| 130 | 71,76 | |||
| 130 | 71,76 | |||
| 29.09.2026 | 14:44:48,414 | 13 | 71,80 | |
| 13 | 71,80 | |||
| 13 | 71,80 | |||
| 29.09.2026 | 14:42:16,510 | 70 | 71,70 | |
| 70 | 71,70 | |||
| 70 | 71,70 | |||
| 29.09.2026 | 14:38:26,698 | 500 | 71,64 | |
| 500 | 71,64 | |||
| 500 | 71,64 | |||
| 29.09.2026 | 14:37:10,880 | 500 | 71,64 | |
| 500 | 71,64 | |||
| 500 | 71,64 | |||
| 29.09.2026 | 14:34:14,179 | 1 | 71,64 | |
| 1 | 71,64 | |||
| 1 | 71,64 | |||
| 29.09.2026 | 14:33:08,188 | 7 | 71,64 | |
| 7 | 71,64 | |||
| 7 | 71,64 | |||
| 29.09.2026 | 14:31:08,725 | 135 | 71,64 | |
| 135 | 71,64 | |||
| 135 | 71,64 | |||
| 29.09.2026 | 14:30:59,445 | 350 | 71,64 | |
| 350 | 71,64 | |||
| 350 | 71,64 | |||
| 29.09.2026 | 14:29:31,117 | 1 | 71,58 | |
| 1 | 71,58 | |||
| 1 | 71,58 | |||
| 29.09.2026 | 14:28:47,864 | 275 | 71,58 | |
| 275 | 71,58 | |||
| 275 | 71,58 | |||
| 29.09.2026 | 14:26:39,587 | 300 | 71,58 | |
| 300 | 71,58 | |||
| 300 | 71,58 | |||
| 29.09.2026 | 14:25:10,814 | 5 | 71,62 | |
| 5 | 71,62 | |||
| 5 | 71,62 | |||
| 29.09.2026 | 14:24:46,376 | 276 | 71,60 | |
| 276 | 71,60 | |||
| 276 | 71,60 | |||
| 29.09.2026 | 14:24:30,024 | 1 | 71,60 | |
| 1 | 71,60 | |||
| 1 | 71,60 | |||
| 29.09.2026 | 14:24:12,682 | 150 | 71,58 | |
| 150 | 71,58 | |||
| 150 | 71,58 | |||
| 29.09.2026 | 14:23:08,518 | 15 | 71,68 | |
| 15 | 71,68 | |||
| 15 | 71,68 | |||
| 29.09.2026 | 14:21:03,032 | 5 | 71,52 | |
| 5 | 71,52 | |||
| 5 | 71,52 | |||
| 29.09.2026 | 14:19:31,813 | 14 | 71,52 | |
| 14 | 71,52 | |||
| 14 | 71,52 | |||
| 29.09.2026 | 14:16:21,285 | 100 | 71,64 | |
| 100 | 71,64 | |||
| 100 | 71,64 | |||
| 29.09.2026 | 14:16:17,316 | 35 | 71,64 | |
| 35 | 71,64 | |||
| 35 | 71,64 | |||
| 29.09.2026 | 14:14:23,287 | 20 | 71,62 | |
| 20 | 71,62 | |||
| 20 | 71,62 | |||
| 29.09.2026 | 14:13:29,494 | 1 | 71,62 | |
| 1 | 71,62 | |||
| 1 | 71,62 | |||
| 29.09.2026 | 14:12:59,259 | 515 | 71,52 | |
| 515 | 71,52 | |||
| 515 | 71,52 | |||
| 29.09.2026 | 14:12:58,078 | 5 | 71,52 | |
| 5 | 71,52 | |||
| 5 | 71,52 | |||
| 29.09.2026 | 14:12:26,872 | 15 | 71,56 | |
| 15 | 71,56 | |||
| 15 | 71,56 | |||
| 29.09.2026 | 14:11:21,598 | 14 | 71,56 | |
| 14 | 71,56 | |||
| 14 | 71,56 | |||
| 29.09.2026 | 14:06:36,605 | 49 | 71,68 | |
| 49 | 71,68 | |||
| 49 | 71,68 | |||
| 29.09.2026 | 14:04:28,896 | 7 | 71,78 | |
| 7 | 71,78 | |||
| 7 | 71,78 | |||
| 29.09.2026 | 14:01:43,872 | 100 | 71,84 | |
| 100 | 71,84 | |||
| 100 | 71,84 | |||
| 29.09.2026 | 14:01:32,006 | 200 | 71,86 | |
| 200 | 71,86 | |||
| 200 | 71,86 | |||
| 29.09.2026 | 14:01:25,706 | 60 | 71,84 | |
| 60 | 71,84 | |||
| 60 | 71,84 | |||
| 29.09.2026 | 14:00:00,046 | 300 | 71,82 | |
| 300 | 71,82 | |||
| 300 | 71,82 | |||
| 29.09.2026 | 13:58:29,475 | 1 | 71,88 | |
| 1 | 71,88 | |||
| 1 | 71,88 | |||
| 29.09.2026 | 13:58:09,206 | 2 | 71,88 | |
| 2 | 71,88 | |||
| 2 | 71,88 | |||
| 29.09.2026 | 13:53:05,545 | 50 | 72,00 | |
| 50 | 72,00 | |||
| 50 | 72,00 | |||
| 29.09.2026 | 13:49:52,704 | 27 | 72,00 | |
| 27 | 72,00 | |||
| 27 | 72,00 | |||
| 29.09.2026 | 13:49:48,356 | 10 | 71,96 | |
| 5 | 71,96 | |||
| 10 | 71,96 | |||
| 5 | 71,96 | |||
| 29.09.2026 | 13:46:51,384 | 3 | 71,62 | |
| 3 | 71,62 | |||
| 3 | 71,62 | |||
| 29.09.2026 | 13:46:31,586 | 14 | 71,70 | |
| 14 | 71,70 | |||
| 14 | 71,70 | |||
| 29.09.2026 | 13:46:26,831 | 1 | 71,72 | |
| 1 | 71,72 | |||
| 1 | 71,72 | |||
| 29.09.2026 | 13:43:55,973 | 281 | 71,66 | |
| 281 | 71,66 | |||
| 281 | 71,66 | |||
| 29.09.2026 | 13:43:49,393 | 28 | 71,70 | |
| 28 | 71,70 | |||
| 28 | 71,70 | |||
| 29.09.2026 | 13:43:11,566 | 20 | 71,66 | |
| 20 | 71,66 | |||
| 20 | 71,66 | |||
| 29.09.2026 | 13:41:42,490 | 35 | 71,70 | |
| 35 | 71,70 | |||
| 35 | 71,70 | |||
| 29.09.2026 | 13:41:22,994 | 95 | 71,74 | |
| 95 | 71,74 | |||
| 95 | 71,74 | |||
| 29.09.2026 | 13:38:29,835 | 236 | 71,74 | |
| 236 | 71,74 | |||
| 236 | 71,74 | |||
| 29.09.2026 | 13:38:26,947 | 110 | 71,80 | |
| 110 | 71,80 | |||
| 110 | 71,80 | |||
| 29.09.2026 | 13:37:52,435 | 100 | 71,76 | |
| 100 | 71,76 | |||
| 100 | 71,76 | |||
| 29.09.2026 | 13:35:17,970 | 47 | 71,84 | |
| 47 | 71,84 | |||
| 47 | 71,84 | |||
| 29.09.2026 | 13:35:12,854 | 25 | 71,88 | |
| 25 | 71,88 | |||
| 25 | 71,88 | |||
| 29.09.2026 | 13:33:52,705 | 25 | 71,88 | |
| 25 | 71,88 | |||
| 25 | 71,88 | |||
| 29.09.2026 | 13:32:39,138 | 400 | 71,80 | |
| 400 | 71,80 | |||
| 400 | 71,80 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 200,40 / Ask: 200,55
Umsatz: 51 576 TEUR -
Rheinmetall AG
Bid: 960,60 / Ask: 963,90
Umsatz: 37 215 TEUR -
Micron Technology Inc.
Bid: 939,30 / Ask: 939,40
Umsatz: 27 027 TEUR -
Siemens Energy AG
Bid: 145,56 / Ask: 146,50
Umsatz: 22 158 TEUR -
ASML Holding N.V.
Bid: 1 615,00
Ask: 1 617,40
Umsatz: 21 050 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.09.2026 @ 22:00:00
Letzte Aktualisierung:
29.09.2026 @ 22:00:00