Volkswagen AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
372
280
86,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2026 | 14:04:12,053 | 6 | 86,50 | |
| 6 | 86,50 | |||
| 6 | 86,50 | |||
| 02.04.2026 | 14:02:46,600 | 11 | 86,40 | |
| 1 | 86,40 | |||
| 11 | 86,40 | |||
| 10 | 86,40 | |||
| 02.04.2026 | 14:00:57,791 | 65 | 86,52 | |
| 65 | 86,52 | |||
| 4 | 86,52 | |||
| 61 | 86,52 | |||
| 02.04.2026 | 14:00:26,221 | 2 | 86,56 | |
| 2 | 86,56 | |||
| 2 | 86,56 | |||
| 02.04.2026 | 14:00:09,087 | 1 | 86,62 | |
| 1 | 86,62 | |||
| 1 | 86,62 | |||
| 02.04.2026 | 13:56:18,921 | 8 | 86,76 | |
| 8 | 86,76 | |||
| 8 | 86,76 | |||
| 02.04.2026 | 13:55:30,145 | 5 | 86,80 | |
| 5 | 86,80 | |||
| 5 | 86,80 | |||
| 02.04.2026 | 13:54:52,555 | 30 | 86,80 | |
| 30 | 86,80 | |||
| 30 | 86,80 | |||
| 02.04.2026 | 13:52:04,018 | 2 | 86,64 | |
| 2 | 86,64 | |||
| 2 | 86,64 | |||
| 02.04.2026 | 13:51:37,904 | 11 | 86,68 | |
| 11 | 86,68 | |||
| 11 | 86,68 | |||
| 02.04.2026 | 13:50:43,489 | 25 | 86,62 | |
| 25 | 86,62 | |||
| 25 | 86,62 | |||
| 02.04.2026 | 13:49:16,355 | 10 | 86,56 | |
| 10 | 86,56 | |||
| 10 | 86,56 | |||
| 02.04.2026 | 13:49:13,997 | 100 | 86,58 | |
| 100 | 86,58 | |||
| 100 | 86,58 | |||
| 02.04.2026 | 13:48:31,461 | 3 | 86,58 | |
| 3 | 86,58 | |||
| 3 | 86,58 | |||
| 02.04.2026 | 13:48:12,123 | 2 | 86,60 | |
| 2 | 86,60 | |||
| 2 | 86,60 | |||
| 02.04.2026 | 13:47:46,914 | 6 | 86,60 | |
| 6 | 86,60 | |||
| 6 | 86,60 | |||
| 02.04.2026 | 13:45:10,468 | 4 | 86,58 | |
| 4 | 86,58 | |||
| 4 | 86,58 | |||
| 02.04.2026 | 13:44:05,104 | 350 | 86,52 | |
| 350 | 86,52 | |||
| 350 | 86,52 | |||
| 02.04.2026 | 13:43:22,977 | 1 250 | 86,50 | |
| 1 225 | 86,50 | |||
| 25 | 86,50 | |||
| 60 | 86,50 | |||
| 1 190 | 86,50 | |||
| 02.04.2026 | 13:42:56,085 | 350 | 86,50 | |
| 275 | 86,50 | |||
| 20 | 86,50 | |||
| 350 | 86,50 | |||
| 20 | 86,50 | |||
| 35 | 86,50 | |||
| 02.04.2026 | 13:40:45,206 | 350 | 86,60 | |
| 350 | 86,60 | |||
| 350 | 86,60 | |||
| 02.04.2026 | 13:40:38,082 | 149 | 86,56 | |
| 149 | 86,56 | |||
| 149 | 86,56 | |||
| 02.04.2026 | 13:40:35,746 | 350 | 86,56 | |
| 350 | 86,56 | |||
| 350 | 86,56 | |||
| 02.04.2026 | 13:40:21,679 | 1 | 86,56 | |
| 1 | 86,56 | |||
| 1 | 86,56 | |||
| 02.04.2026 | 13:36:35,387 | 110 | 86,70 | |
| 110 | 86,70 | |||
| 110 | 86,70 | |||
| 02.04.2026 | 13:36:14,855 | 20 | 86,70 | |
| 1 | 86,70 | |||
| 20 | 86,70 | |||
| 19 | 86,70 | |||
| 02.04.2026 | 13:35:39,883 | 1 | 86,70 | |
| 1 | 86,70 | |||
| 1 | 86,70 | |||
| 02.04.2026 | 13:32:32,412 | 450 | 86,76 | |
| 450 | 86,76 | |||
| 450 | 86,76 | |||
| 02.04.2026 | 13:32:21,056 | 550 | 86,72 | |
| 550 | 86,72 | |||
| 550 | 86,72 | |||
| 02.04.2026 | 13:31:34,217 | 1 | 86,70 | |
| 1 | 86,70 | |||
| 1 | 86,70 | |||
| 02.04.2026 | 13:30:14,780 | 80 | 86,68 | |
| 80 | 86,68 | |||
| 80 | 86,68 | |||
| 02.04.2026 | 13:29:58,482 | 40 | 86,66 | |
| 40 | 86,66 | |||
| 40 | 86,66 | |||
| 02.04.2026 | 13:29:41,791 | 4 | 86,66 | |
| 4 | 86,66 | |||
| 4 | 86,66 | |||
| 02.04.2026 | 13:29:36,820 | 1 | 86,74 | |
| 1 | 86,74 | |||
| 1 | 86,74 | |||
| 02.04.2026 | 13:29:22,890 | 50 | 86,76 | |
| 50 | 86,76 | |||
| 50 | 86,76 | |||
| 02.04.2026 | 13:28:41,065 | 12 | 86,78 | |
| 12 | 86,78 | |||
| 12 | 86,78 | |||
| 02.04.2026 | 13:28:18,534 | 174 | 86,80 | |
| 12 | 86,80 | |||
| 50 | 86,80 | |||
| 174 | 86,80 | |||
| 12 | 86,80 | |||
| 100 | 86,80 | |||
| 02.04.2026 | 13:28:11,386 | 23 | 86,90 | |
| 23 | 86,90 | |||
| 23 | 86,90 | |||
| 02.04.2026 | 13:27:09,422 | 5 | 86,88 | |
| 5 | 86,88 | |||
| 5 | 86,88 | |||
| 02.04.2026 | 13:26:41,999 | 5 | 86,88 | |
| 5 | 86,88 | |||
| 5 | 86,88 | |||
| 02.04.2026 | 13:22:57,045 | 3 | 86,94 | |
| 3 | 86,94 | |||
| 3 | 86,94 | |||
| 02.04.2026 | 13:22:01,229 | 3 | 86,94 | |
| 3 | 86,94 | |||
| 3 | 86,94 | |||
| 02.04.2026 | 13:21:45,703 | 250 | 87,00 | |
| 250 | 87,00 | |||
| 250 | 87,00 | |||
| 02.04.2026 | 13:21:28,802 | 2 | 87,02 | |
| 2 | 87,02 | |||
| 2 | 87,02 | |||
| 02.04.2026 | 13:21:19,744 | 115 | 86,98 | |
| 115 | 86,98 | |||
| 115 | 86,98 | |||
| 02.04.2026 | 13:16:03,070 | 13 | 86,94 | |
| 13 | 86,94 | |||
| 13 | 86,94 | |||
| 02.04.2026 | 13:15:25,204 | 25 | 86,88 | |
| 25 | 86,88 | |||
| 25 | 86,88 | |||
| 02.04.2026 | 13:15:25,084 | 100 | 86,90 | |
| 100 | 86,90 | |||
| 100 | 86,90 | |||
| 02.04.2026 | 13:15:02,970 | 150 | 86,96 | |
| 150 | 86,96 | |||
| 150 | 86,96 | |||
| 02.04.2026 | 13:14:35,422 | 130 | 86,98 | |
| 130 | 86,98 | |||
| 130 | 86,98 | |||
| 02.04.2026 | 13:14:09,915 | 150 | 87,00 | |
| 150 | 87,00 | |||
| 150 | 87,00 | |||
| 02.04.2026 | 13:13:43,023 | 110 | 87,00 | |
| 60 | 87,00 | |||
| 20 | 87,00 | |||
| 110 | 87,00 | |||
| 30 | 87,00 | |||
| 02.04.2026 | 13:10:43,263 | 150 | 87,08 | |
| 150 | 87,08 | |||
| 150 | 87,08 | |||
| 02.04.2026 | 13:08:36,037 | 6 | 87,16 | |
| 6 | 87,16 | |||
| 6 | 87,16 | |||
| 02.04.2026 | 13:08:18,994 | 100 | 87,16 | |
| 100 | 87,16 | |||
| 100 | 87,16 | |||
| 02.04.2026 | 13:06:28,399 | 350 | 87,16 | |
| 350 | 87,16 | |||
| 350 | 87,16 | |||
| 02.04.2026 | 13:06:27,986 | 586 | 87,20 | |
| 586 | 87,20 | |||
| 565 | 87,20 | |||
| 21 | 87,20 | |||
| 02.04.2026 | 13:05:40,608 | 350 | 87,20 | |
| 350 | 87,20 | |||
| 350 | 87,20 | |||
| 02.04.2026 | 13:05:11,459 | 350 | 87,20 | |
| 120 | 87,20 | |||
| 116 | 87,20 | |||
| 50 | 87,20 | |||
| 350 | 87,20 | |||
| 64 | 87,20 | |||
| 02.04.2026 | 13:04:02,587 | 11 | 87,30 | |
| 11 | 87,30 | |||
| 11 | 87,30 | |||
| 02.04.2026 | 13:02:31,003 | 16 | 87,26 | |
| 16 | 87,26 | |||
| 16 | 87,26 | |||
| 02.04.2026 | 13:01:22,203 | 45 | 87,26 | |
| 45 | 87,26 | |||
| 45 | 87,26 | |||
| 02.04.2026 | 12:57:53,818 | 90 | 87,38 | |
| 90 | 87,38 | |||
| 90 | 87,38 | |||
| 02.04.2026 | 12:57:27,046 | 100 | 87,42 | |
| 100 | 87,42 | |||
| 100 | 87,42 | |||
| 02.04.2026 | 12:55:12,591 | 5 | 87,44 | |
| 5 | 87,44 | |||
| 5 | 87,44 | |||
| 02.04.2026 | 12:52:18,694 | 50 | 87,48 | |
| 50 | 87,48 | |||
| 50 | 87,48 | |||
| 02.04.2026 | 12:51:53,140 | 550 | 87,48 | |
| 550 | 87,48 | |||
| 550 | 87,48 | |||
| 02.04.2026 | 12:45:10,594 | 1 | 87,48 | |
| 1 | 87,48 | |||
| 1 | 87,48 | |||
| 02.04.2026 | 12:43:40,985 | 114 | 87,46 | |
| 114 | 87,46 | |||
| 114 | 87,46 | |||
| 02.04.2026 | 12:43:19,450 | 3 | 87,46 | |
| 3 | 87,46 | |||
| 3 | 87,46 | |||
| 02.04.2026 | 12:42:06,270 | 350 | 87,46 | |
| 350 | 87,46 | |||
| 350 | 87,46 | |||
| 02.04.2026 | 12:36:52,739 | 10 | 87,42 | |
| 10 | 87,42 | |||
| 10 | 87,42 | |||
| 02.04.2026 | 12:35:12,792 | 50 | 87,30 | |
| 50 | 87,30 | |||
| 50 | 87,30 | |||
| 02.04.2026 | 12:33:25,481 | 53 | 87,26 | |
| 53 | 87,26 | |||
| 53 | 87,26 | |||
| 02.04.2026 | 12:30:22,445 | 40 | 87,24 | |
| 40 | 87,24 | |||
| 40 | 87,24 | |||
| 02.04.2026 | 12:30:19,234 | 2 | 87,26 | |
| 2 | 87,26 | |||
| 2 | 87,26 | |||
| 02.04.2026 | 12:29:18,629 | 25 | 87,32 | |
| 25 | 87,32 | |||
| 25 | 87,32 | |||
| 02.04.2026 | 12:28:50,099 | 30 | 87,28 | |
| 30 | 87,28 | |||
| 30 | 87,28 | |||
| 02.04.2026 | 12:28:05,769 | 200 | 87,28 | |
| 200 | 87,28 | |||
| 200 | 87,28 | |||
| 02.04.2026 | 12:27:14,590 | 33 | 87,28 | |
| 10 | 87,28 | |||
| 23 | 87,28 | |||
| 33 | 87,28 | |||
| 02.04.2026 | 12:26:48,797 | 114 | 87,36 | |
| 114 | 87,36 | |||
| 114 | 87,36 | |||
| 02.04.2026 | 12:24:04,507 | 8 | 87,26 | |
| 8 | 87,26 | |||
| 8 | 87,26 | |||
| 02.04.2026 | 12:23:48,838 | 150 | 87,24 | |
| 50 | 87,24 | |||
| 100 | 87,24 | |||
| 150 | 87,24 | |||
| 02.04.2026 | 12:23:08,412 | 20 | 87,26 | |
| 20 | 87,26 | |||
| 20 | 87,26 | |||
| 02.04.2026 | 12:23:03,800 | 20 | 87,30 | |
| 20 | 87,30 | |||
| 20 | 87,30 | |||
| 02.04.2026 | 12:22:38,058 | 70 | 87,32 | |
| 70 | 87,32 | |||
| 70 | 87,32 | |||
| 02.04.2026 | 12:22:29,876 | 20 | 87,26 | |
| 20 | 87,26 | |||
| 20 | 87,26 | |||
| 02.04.2026 | 12:19:36,167 | 100 | 87,38 | |
| 100 | 87,38 | |||
| 100 | 87,38 | |||
| 02.04.2026 | 12:19:05,774 | 55 | 87,32 | |
| 55 | 87,32 | |||
| 55 | 87,32 | |||
| 02.04.2026 | 12:18:53,165 | 15 | 87,32 | |
| 15 | 87,32 | |||
| 15 | 87,32 | |||
| 02.04.2026 | 12:12:09,941 | 10 | 87,44 | |
| 10 | 87,44 | |||
| 10 | 87,44 | |||
| 02.04.2026 | 12:08:58,999 | 34 | 87,50 | |
| 5 | 87,50 | |||
| 34 | 87,50 | |||
| 29 | 87,50 | |||
| 02.04.2026 | 12:08:52,111 | 2 | 87,54 | |
| 2 | 87,54 | |||
| 2 | 87,54 | |||
| 02.04.2026 | 12:08:32,867 | 1 | 87,50 | |
| 1 | 87,50 | |||
| 1 | 87,50 | |||
| 02.04.2026 | 12:06:20,449 | 26 | 87,58 | |
| 26 | 87,58 | |||
| 11 | 87,58 | |||
| 15 | 87,58 | |||
| 02.04.2026 | 12:04:22,529 | 3 | 87,66 | |
| 3 | 87,66 | |||
| 3 | 87,66 | |||
| 02.04.2026 | 12:01:40,101 | 8 | 87,62 | |
| 8 | 87,62 | |||
| 8 | 87,62 | |||
| 02.04.2026 | 11:59:43,777 | 9 | 87,64 | |
| 9 | 87,64 | |||
| 9 | 87,64 | |||
| 02.04.2026 | 11:59:07,720 | 12 | 87,64 | |
| 12 | 87,64 | |||
| 12 | 87,64 | |||
| 02.04.2026 | 11:58:51,790 | 1 | 87,64 | |
| 1 | 87,64 | |||
| 1 | 87,64 | |||
| 02.04.2026 | 11:55:32,082 | 30 | 87,68 | |
| 30 | 87,68 | |||
| 30 | 87,68 | |||
| 02.04.2026 | 11:55:09,636 | 30 | 87,66 | |
| 30 | 87,66 | |||
| 30 | 87,66 | |||
| 02.04.2026 | 11:54:54,006 | 13 | 87,68 | |
| 13 | 87,68 | |||
| 13 | 87,68 | |||
| 02.04.2026 | 11:51:36,941 | 6 | 87,62 | |
| 6 | 87,62 | |||
| 6 | 87,62 | |||
| 02.04.2026 | 11:50:03,089 | 30 | 87,66 | |
| 30 | 87,66 | |||
| 30 | 87,66 | |||
| 02.04.2026 | 11:48:38,063 | 100 | 87,68 | |
| 100 | 87,68 | |||
| 100 | 87,68 | |||
| 02.04.2026 | 11:47:35,215 | 6 | 87,72 | |
| 6 | 87,72 | |||
| 6 | 87,72 | |||
| 02.04.2026 | 11:47:34,158 | 50 | 87,68 | |
| 50 | 87,68 | |||
| 50 | 87,68 | |||
| 02.04.2026 | 11:46:51,605 | 5 | 87,78 | |
| 5 | 87,78 | |||
| 5 | 87,78 | |||
| 02.04.2026 | 11:45:35,339 | 350 | 87,78 | |
| 350 | 87,78 | |||
| 350 | 87,78 | |||
| 02.04.2026 | 11:43:55,368 | 80 | 87,80 | |
| 80 | 87,80 | |||
| 80 | 87,80 | |||
| 02.04.2026 | 11:41:14,123 | 25 | 87,80 | |
| 25 | 87,80 | |||
| 25 | 87,80 | |||
| 02.04.2026 | 11:37:04,495 | 1 | 87,96 | |
| 1 | 87,96 | |||
| 1 | 87,96 | |||
| 02.04.2026 | 11:35:57,195 | 2 | 87,88 | |
| 2 | 87,88 | |||
| 2 | 87,88 | |||
| 02.04.2026 | 11:34:30,764 | 25 | 87,90 | |
| 25 | 87,90 | |||
| 25 | 87,90 | |||
| 02.04.2026 | 11:28:52,127 | 30 | 87,88 | |
| 30 | 87,88 | |||
| 30 | 87,88 | |||
| 02.04.2026 | 11:28:27,908 | 5 | 87,84 | |
| 5 | 87,84 | |||
| 5 | 87,84 | |||
| 02.04.2026 | 11:25:58,634 | 100 | 87,92 | |
| 100 | 87,92 | |||
| 100 | 87,92 | |||
| 02.04.2026 | 11:25:58,584 | 350 | 87,92 | |
| 350 | 87,92 | |||
| 350 | 87,92 | |||
| 02.04.2026 | 11:25:56,478 | 200 | 87,88 | |
| 200 | 87,88 | |||
| 200 | 87,88 | |||
| 02.04.2026 | 11:15:33,733 | 210 | 87,88 | |
| 210 | 87,88 | |||
| 210 | 87,88 | |||
| 02.04.2026 | 11:15:29,133 | 25 | 87,92 | |
| 25 | 87,92 | |||
| 25 | 87,92 | |||
| 02.04.2026 | 11:15:28,629 | 2 | 87,92 | |
| 2 | 87,92 | |||
| 2 | 87,92 | |||
| 02.04.2026 | 11:14:27,939 | 30 | 87,86 | |
| 30 | 87,86 | |||
| 30 | 87,86 | |||
| 02.04.2026 | 11:09:06,202 | 1 | 88,10 | |
| 1 | 88,10 | |||
| 1 | 88,10 | |||
| 02.04.2026 | 11:06:29,148 | 1 | 88,18 | |
| 1 | 88,18 | |||
| 1 | 88,18 | |||
| 02.04.2026 | 11:03:13,366 | 10 | 88,18 | |
| 10 | 88,18 | |||
| 10 | 88,18 | |||
| 02.04.2026 | 11:03:05,557 | 250 | 88,14 | |
| 250 | 88,14 | |||
| 250 | 88,14 | |||
| 02.04.2026 | 11:00:46,799 | 10 | 88,20 | |
| 10 | 88,20 | |||
| 10 | 88,20 | |||
| 02.04.2026 | 10:59:53,177 | 12 | 88,18 | |
| 12 | 88,18 | |||
| 12 | 88,18 | |||
| 02.04.2026 | 10:58:37,185 | 20 | 88,20 | |
| 20 | 88,20 | |||
| 20 | 88,20 | |||
| 02.04.2026 | 10:57:35,367 | 15 | 88,18 | |
| 15 | 88,18 | |||
| 15 | 88,18 | |||
| 02.04.2026 | 10:45:53,572 | 6 | 88,06 | |
| 6 | 88,06 | |||
| 6 | 88,06 | |||
| 02.04.2026 | 10:45:11,163 | 100 | 88,04 | |
| 100 | 88,04 | |||
| 100 | 88,04 | |||
| 02.04.2026 | 10:44:02,776 | 21 | 88,02 | |
| 21 | 88,02 | |||
| 21 | 88,02 | |||
| 02.04.2026 | 10:43:27,728 | 215 | 88,06 | |
| 215 | 88,06 | |||
| 215 | 88,06 | |||
| 02.04.2026 | 10:42:02,564 | 225 | 88,00 | |
| 225 | 88,00 | |||
| 225 | 88,00 | |||
| 02.04.2026 | 10:41:07,032 | 10 | 88,08 | |
| 10 | 88,08 | |||
| 10 | 88,08 | |||
| 02.04.2026 | 10:37:56,959 | 50 | 88,12 | |
| 50 | 88,12 | |||
| 50 | 88,12 | |||
| 02.04.2026 | 10:35:00,226 | 40 | 88,20 | |
| 40 | 88,20 | |||
| 40 | 88,20 | |||
| 02.04.2026 | 10:34:34,378 | 44 | 88,12 | |
| 44 | 88,12 | |||
| 44 | 88,12 | |||
| 02.04.2026 | 10:33:09,852 | 30 | 88,22 | |
| 30 | 88,22 | |||
| 30 | 88,22 | |||
| 02.04.2026 | 10:33:07,279 | 50 | 88,22 | |
| 50 | 88,22 | |||
| 50 | 88,22 | |||
| 02.04.2026 | 10:31:30,424 | 30 | 88,24 | |
| 30 | 88,24 | |||
| 30 | 88,24 | |||
| 02.04.2026 | 10:31:25,234 | 25 | 88,24 | |
| 25 | 88,24 | |||
| 25 | 88,24 | |||
| 02.04.2026 | 10:30:34,454 | 50 | 88,20 | |
| 50 | 88,20 | |||
| 50 | 88,20 | |||
| 02.04.2026 | 10:26:53,262 | 50 | 88,16 | |
| 50 | 88,16 | |||
| 50 | 88,16 | |||
| 02.04.2026 | 10:25:46,984 | 9 | 88,18 | |
| 9 | 88,18 | |||
| 9 | 88,18 | |||
| 02.04.2026 | 10:24:27,490 | 50 | 88,22 | |
| 50 | 88,22 | |||
| 50 | 88,22 | |||
| 02.04.2026 | 10:23:36,996 | 100 | 88,16 | |
| 100 | 88,16 | |||
| 100 | 88,16 | |||
| 02.04.2026 | 10:23:26,623 | 20 | 88,18 | |
| 20 | 88,18 | |||
| 20 | 88,18 | |||
| 02.04.2026 | 10:23:26,327 | 60 | 88,18 | |
| 60 | 88,18 | |||
| 60 | 88,18 | |||
| 02.04.2026 | 10:22:34,296 | 10 | 88,22 | |
| 10 | 88,22 | |||
| 10 | 88,22 | |||
| 02.04.2026 | 10:20:36,385 | 350 | 88,24 | |
| 350 | 88,24 | |||
| 350 | 88,24 | |||
| 02.04.2026 | 10:18:42,104 | 40 | 88,26 | |
| 40 | 88,26 | |||
| 40 | 88,26 | |||
| 02.04.2026 | 10:15:38,413 | 10 | 88,40 | |
| 10 | 88,40 | |||
| 10 | 88,40 | |||
| 02.04.2026 | 10:14:31,397 | 3 | 88,32 | |
| 3 | 88,32 | |||
| 3 | 88,32 | |||
| 02.04.2026 | 10:14:28,457 | 3 | 88,38 | |
| 3 | 88,38 | |||
| 3 | 88,38 | |||
| 02.04.2026 | 10:14:13,652 | 70 | 88,40 | |
| 70 | 88,40 | |||
| 70 | 88,40 | |||
| 02.04.2026 | 10:11:48,955 | 227 | 88,08 | |
| 227 | 88,08 | |||
| 227 | 88,08 | |||
| 02.04.2026 | 10:11:02,602 | 12 | 88,04 | |
| 12 | 88,04 | |||
| 12 | 88,04 | |||
| 02.04.2026 | 10:10:26,357 | 5 | 88,08 | |
| 5 | 88,08 | |||
| 5 | 88,08 | |||
| 02.04.2026 | 10:08:32,186 | 1 | 88,06 | |
| 1 | 88,06 | |||
| 1 | 88,06 | |||
| 02.04.2026 | 10:07:31,921 | 2 | 88,12 | |
| 2 | 88,12 | |||
| 2 | 88,12 | |||
| 02.04.2026 | 10:06:35,228 | 1 | 88,02 | |
| 1 | 88,02 | |||
| 1 | 88,02 | |||
| 02.04.2026 | 10:06:31,531 | 3 | 87,96 | |
| 3 | 87,96 | |||
| 3 | 87,96 | |||
| 02.04.2026 | 10:06:10,071 | 1 | 87,92 | |
| 1 | 87,92 | |||
| 1 | 87,92 | |||
| 02.04.2026 | 10:05:14,442 | 50 | 87,98 | |
| 50 | 87,98 | |||
| 50 | 87,98 | |||
| 02.04.2026 | 10:02:27,895 | 20 | 88,02 | |
| 20 | 88,02 | |||
| 20 | 88,02 | |||
| 02.04.2026 | 10:01:48,050 | 30 | 88,08 | |
| 30 | 88,08 | |||
| 30 | 88,08 | |||
| 02.04.2026 | 10:00:24,896 | 228 | 88,24 | |
| 228 | 88,24 | |||
| 228 | 88,24 | |||
| 02.04.2026 | 09:58:44,082 | 25 | 88,28 | |
| 25 | 88,28 | |||
| 25 | 88,28 | |||
| 02.04.2026 | 09:58:39,590 | 20 | 88,20 | |
| 20 | 88,20 | |||
| 20 | 88,20 | |||
| 02.04.2026 | 09:54:50,056 | 20 | 88,04 | |
| 20 | 88,04 | |||
| 20 | 88,04 | |||
| 02.04.2026 | 09:46:49,008 | 100 | 88,00 | |
| 100 | 88,00 | |||
| 100 | 88,00 | |||
| 02.04.2026 | 09:46:34,509 | 20 | 88,00 | |
| 20 | 88,00 | |||
| 20 | 88,00 | |||
| 02.04.2026 | 09:45:35,209 | 50 | 87,90 | |
| 50 | 87,90 | |||
| 50 | 87,90 | |||
| 02.04.2026 | 09:45:13,772 | 4 | 87,88 | |
| 4 | 87,88 | |||
| 4 | 87,88 | |||
| 02.04.2026 | 09:44:00,360 | 6 | 87,86 | |
| 6 | 87,86 | |||
| 6 | 87,86 | |||
| 02.04.2026 | 09:40:45,866 | 1 | 87,84 | |
| 1 | 87,84 | |||
| 1 | 87,84 | |||
| 02.04.2026 | 09:40:31,570 | 1 | 87,80 | |
| 1 | 87,80 | |||
| 1 | 87,80 | |||
| 02.04.2026 | 09:39:43,606 | 115 | 87,82 | |
| 115 | 87,82 | |||
| 115 | 87,82 | |||
| 02.04.2026 | 09:39:12,712 | 15 | 87,72 | |
| 15 | 87,72 | |||
| 15 | 87,72 | |||
| 02.04.2026 | 09:36:22,394 | 20 | 87,62 | |
| 20 | 87,62 | |||
| 20 | 87,62 | |||
| 02.04.2026 | 09:35:54,639 | 100 | 87,64 | |
| 100 | 87,64 | |||
| 100 | 87,64 | |||
| 02.04.2026 | 09:35:47,848 | 20 | 87,62 | |
| 20 | 87,62 | |||
| 20 | 87,62 | |||
| 02.04.2026 | 09:31:38,782 | 100 | 87,56 | |
| 100 | 87,56 | |||
| 100 | 87,56 | |||
| 02.04.2026 | 09:31:33,015 | 1 | 87,60 | |
| 1 | 87,60 | |||
| 1 | 87,60 | |||
| 02.04.2026 | 09:30:59,545 | 80 | 87,60 | |
| 80 | 87,60 | |||
| 80 | 87,60 | |||
| 02.04.2026 | 09:30:55,716 | 150 | 87,60 | |
| 150 | 87,60 | |||
| 150 | 87,60 | |||
| 02.04.2026 | 09:30:38,505 | 16 | 87,62 | |
| 16 | 87,62 | |||
| 16 | 87,62 | |||
| 02.04.2026 | 09:25:37,803 | 23 | 87,68 | |
| 23 | 87,68 | |||
| 23 | 87,68 | |||
| 02.04.2026 | 09:22:21,779 | 100 | 87,78 | |
| 100 | 87,78 | |||
| 100 | 87,78 | |||
| 02.04.2026 | 09:22:01,796 | 90 | 87,74 | |
| 90 | 87,74 | |||
| 90 | 87,74 | |||
| 02.04.2026 | 09:21:41,280 | 350 | 87,78 | |
| 350 | 87,78 | |||
| 350 | 87,78 | |||
| 02.04.2026 | 09:21:32,431 | 400 | 87,80 | |
| 400 | 87,80 | |||
| 400 | 87,80 | |||
| 02.04.2026 | 09:21:01,772 | 3 | 87,82 | |
| 3 | 87,82 | |||
| 3 | 87,82 | |||
| 02.04.2026 | 09:20:49,533 | 10 | 87,82 | |
| 10 | 87,82 | |||
| 10 | 87,82 | |||
| 02.04.2026 | 09:20:47,420 | 1 | 87,88 | |
| 1 | 87,88 | |||
| 1 | 87,88 | |||
| 02.04.2026 | 09:18:33,918 | 10 | 87,88 | |
| 10 | 87,88 | |||
| 10 | 87,88 | |||
| 02.04.2026 | 09:18:13,198 | 250 | 87,88 | |
| 250 | 87,88 | |||
| 250 | 87,88 | |||
| 02.04.2026 | 09:15:51,170 | 33 | 87,86 | |
| 33 | 87,86 | |||
| 33 | 87,86 | |||
| 02.04.2026 | 09:15:50,050 | 8 | 87,88 | |
| 8 | 87,88 | |||
| 8 | 87,88 | |||
| 02.04.2026 | 09:14:42,292 | 2 | 87,86 | |
| 2 | 87,86 | |||
| 2 | 87,86 | |||
| 02.04.2026 | 09:14:28,751 | 100 | 87,82 | |
| 100 | 87,82 | |||
| 100 | 87,82 | |||
| 02.04.2026 | 09:13:15,568 | 1 | 87,80 | |
| 1 | 87,80 | |||
| 1 | 87,80 | |||
| 02.04.2026 | 09:13:10,706 | 17 | 87,80 | |
| 17 | 87,80 | |||
| 17 | 87,80 | |||
| 02.04.2026 | 09:12:18,746 | 6 | 87,70 | |
| 6 | 87,70 | |||
| 6 | 87,70 | |||
| 02.04.2026 | 09:12:17,758 | 17 | 87,64 | |
| 17 | 87,64 | |||
| 17 | 87,64 | |||
| 02.04.2026 | 09:11:40,221 | 15 | 87,70 | |
| 15 | 87,70 | |||
| 15 | 87,70 | |||
| 02.04.2026 | 09:11:00,875 | 10 | 87,56 | |
| 10 | 87,56 | |||
| 10 | 87,56 | |||
| 02.04.2026 | 09:10:45,427 | 1 | 87,40 | |
| 1 | 87,40 | |||
| 1 | 87,40 | |||
| 02.04.2026 | 09:10:21,085 | 5 | 87,36 | |
| 5 | 87,36 | |||
| 5 | 87,36 | |||
| 02.04.2026 | 09:09:41,732 | 10 | 87,46 | |
| 10 | 87,46 | |||
| 10 | 87,46 | |||
| 02.04.2026 | 09:09:20,508 | 5 | 87,50 | |
| 5 | 87,50 | |||
| 5 | 87,50 | |||
| 02.04.2026 | 09:08:52,812 | 10 | 87,52 | |
| 10 | 87,52 | |||
| 10 | 87,52 | |||
| 02.04.2026 | 09:08:15,956 | 2 | 87,62 | |
| 2 | 87,62 | |||
| 2 | 87,62 | |||
| 02.04.2026 | 09:07:26,405 | 30 | 87,52 | |
| 30 | 87,52 | |||
| 30 | 87,52 | |||
| 02.04.2026 | 09:05:45,309 | 1 | 87,48 | |
| 1 | 87,48 | |||
| 1 | 87,48 | |||
| 02.04.2026 | 09:04:31,421 | 3 | 87,30 | |
| 3 | 87,30 | |||
| 3 | 87,30 | |||
| 02.04.2026 | 09:04:05,487 | 1 | 87,38 | |
| 1 | 87,38 | |||
| 1 | 87,38 | |||
| 02.04.2026 | 09:04:02,769 | 1 | 87,36 | |
| 1 | 87,36 | |||
| 1 | 87,36 | |||
| 02.04.2026 | 09:02:19,339 | 1 | 87,20 | |
| 1 | 87,20 | |||
| 1 | 87,20 | |||
| 02.04.2026 | 09:02:02,613 | 114 | 87,24 | |
| 114 | 87,24 | |||
| 114 | 87,24 | |||
| 02.04.2026 | 09:01:17,949 | 20 | 87,22 | |
| 20 | 87,22 | |||
| 20 | 87,22 | |||
| 02.04.2026 | 08:56:47,466 | 20 | 87,28 | |
| 20 | 87,28 | |||
| 20 | 87,28 | |||
| 02.04.2026 | 08:56:10,659 | 1 | 87,28 | |
| 1 | 87,28 | |||
| 1 | 87,28 | |||
| 02.04.2026 | 08:52:58,195 | 100 | 87,28 | |
| 100 | 87,28 | |||
| 100 | 87,28 | |||
| 02.04.2026 | 08:52:03,945 | 400 | 87,06 | |
| 400 | 87,06 | |||
| 400 | 87,06 | |||
| 02.04.2026 | 08:51:25,779 | 200 | 87,06 | |
| 200 | 87,06 | |||
| 200 | 87,06 | |||
| 02.04.2026 | 08:50:44,302 | 450 | 87,06 | |
| 450 | 87,06 | |||
| 450 | 87,06 | |||
| 02.04.2026 | 08:48:57,883 | 20 | 87,06 | |
| 20 | 87,06 | |||
| 20 | 87,06 | |||
| 02.04.2026 | 08:48:36,394 | 450 | 87,06 | |
| 152 | 87,06 | |||
| 70 | 87,06 | |||
| 228 | 87,06 | |||
| 450 | 87,06 | |||
| 02.04.2026 | 08:46:32,265 | 4 | 87,06 | |
| 4 | 87,06 | |||
| 4 | 87,06 | |||
| 02.04.2026 | 08:46:26,713 | 62 | 87,28 | |
| 62 | 87,28 | |||
| 62 | 87,28 | |||
| 02.04.2026 | 08:43:40,363 | 100 | 87,28 | |
| 100 | 87,28 | |||
| 100 | 87,28 | |||
| 02.04.2026 | 08:42:33,767 | 10 | 87,06 | |
| 10 | 87,06 | |||
| 10 | 87,06 | |||
| 02.04.2026 | 08:42:18,336 | 15 | 87,28 | |
| 15 | 87,28 | |||
| 15 | 87,28 | |||
| 02.04.2026 | 08:41:15,564 | 100 | 87,28 | |
| 100 | 87,28 | |||
| 100 | 87,28 | |||
| 02.04.2026 | 08:37:42,752 | 20 | 87,28 | |
| 20 | 87,28 | |||
| 20 | 87,28 | |||
| 02.04.2026 | 08:34:47,864 | 53 | 86,92 | |
| 30 | 86,92 | |||
| 23 | 86,92 | |||
| 53 | 86,92 | |||
| 02.04.2026 | 08:34:45,558 | 2 | 87,28 | |
| 2 | 87,28 | |||
| 2 | 87,28 | |||
| 02.04.2026 | 08:32:57,388 | 17 | 87,28 | |
| 17 | 87,28 | |||
| 17 | 87,28 | |||
| 02.04.2026 | 08:32:29,648 | 31 | 86,92 | |
| 1 | 86,92 | |||
| 31 | 86,92 | |||
| 30 | 86,92 | |||
| 02.04.2026 | 08:32:15,380 | 200 | 87,18 | |
| 200 | 87,18 | |||
| 200 | 87,18 | |||
| 02.04.2026 | 08:31:17,983 | 22 | 87,16 | |
| 22 | 87,16 | |||
| 22 | 87,16 | |||
| 02.04.2026 | 08:30:48,108 | 10 | 87,16 | |
| 10 | 87,16 | |||
| 10 | 87,16 | |||
| 02.04.2026 | 08:29:25,303 | 6 | 87,16 | |
| 6 | 87,16 | |||
| 6 | 87,16 | |||
| 02.04.2026 | 08:25:42,059 | 5 | 87,16 | |
| 5 | 87,16 | |||
| 5 | 87,16 | |||
| 02.04.2026 | 08:23:41,049 | 125 | 87,16 | |
| 125 | 87,16 | |||
| 125 | 87,16 | |||
| 02.04.2026 | 08:16:39,111 | 3 | 87,16 | |
| 3 | 87,16 | |||
| 3 | 87,16 | |||
| 02.04.2026 | 08:16:36,832 | 10 | 87,16 | |
| 10 | 87,16 | |||
| 10 | 87,16 | |||
| 02.04.2026 | 08:12:13,573 | 50 | 87,28 | |
| 50 | 87,28 | |||
| 50 | 87,28 | |||
| 02.04.2026 | 08:11:31,174 | 3 | 86,82 | |
| 3 | 86,82 | |||
| 3 | 86,82 | |||
| 02.04.2026 | 08:11:26,249 | 1 | 87,28 | |
| 1 | 87,28 | |||
| 1 | 87,28 | |||
| 02.04.2026 | 08:07:51,693 | 1 000 | 87,28 | |
| 1 000 | 87,28 | |||
| 200 | 87,28 | |||
| 300 | 87,28 | |||
| 200 | 87,28 | |||
| 300 | 87,28 | |||
| 02.04.2026 | 08:06:22,283 | 200 | 86,96 | |
| 200 | 86,96 | |||
| 200 | 86,96 | |||
| 02.04.2026 | 08:04:05,521 | 1 | 86,96 | |
| 1 | 86,96 | |||
| 1 | 86,96 | |||
| 02.04.2026 | 08:03:34,442 | 9 | 86,96 | |
| 9 | 86,96 | |||
| 9 | 86,96 | |||
| 02.04.2026 | 08:03:20,702 | 6 | 86,78 | |
| 6 | 86,78 | |||
| 6 | 86,78 | |||
| 02.04.2026 | 08:01:29,967 | 94 | 86,96 | |
| 29 | 86,96 | |||
| 65 | 86,96 | |||
| 94 | 86,96 | |||
| 02.04.2026 | 08:00:31,168 | 80 | 86,88 | |
| 14 | 86,88 | |||
| 66 | 86,88 | |||
| 80 | 86,88 | |||
| 02.04.2026 | 08:00:25,213 | 25 | 86,78 | |
| 15 | 86,78 | |||
| 10 | 86,78 | |||
| 25 | 86,78 | |||
| 02.04.2026 | 08:00:18,126 | 1 | 86,96 | |
| 1 | 86,96 | |||
| 1 | 86,96 | |||
| 02.04.2026 | 08:00:10,722 | 4 | 86,96 | |
| 4 | 86,96 | |||
| 4 | 86,96 | |||
| 02.04.2026 | 07:54:39,785 | 30 | 86,78 | |
| 29 | 86,78 | |||
| 1 | 86,78 | |||
| 30 | 86,78 | |||
| 02.04.2026 | 07:49:21,462 | 10 | 87,04 | |
| 10 | 87,04 | |||
| 10 | 87,04 | |||
| 02.04.2026 | 07:48:06,494 | 109 | 87,06 | |
| 109 | 87,06 | |||
| 50 | 87,06 | |||
| 29 | 87,06 | |||
| 30 | 87,06 | |||
| 02.04.2026 | 07:41:19,938 | 35 | 86,94 | |
| 29 | 86,94 | |||
| 35 | 86,94 | |||
| 6 | 86,94 | |||
| 02.04.2026 | 07:41:16,862 | 1 004 | 87,00 | |
| 300 | 87,00 | |||
| 78 | 87,00 | |||
| 5 | 87,00 | |||
| 100 | 87,00 | |||
| 11 | 87,00 | |||
| 1 | 87,00 | |||
| 100 | 87,00 | |||
| 704 | 87,00 | |||
| 6 | 87,00 | |||
| 220 | 87,00 | |||
| 300 | 87,00 | |||
| 12 | 87,00 | |||
| 50 | 87,00 | |||
| 11 | 87,00 | |||
| 30 | 87,00 | |||
| 10 | 87,00 | |||
| 58 | 87,00 | |||
| 10 | 87,00 | |||
| 2 | 87,00 | |||
| 02.04.2026 | 07:40:18,992 | 450 | 87,02 | |
| 450 | 87,02 | |||
| 450 | 87,02 | |||
| 02.04.2026 | 07:39:49,521 | 35 | 87,26 | |
| 29 | 87,26 | |||
| 35 | 87,26 | |||
| 6 | 87,26 | |||
| 02.04.2026 | 07:39:07,341 | 66 | 87,02 | |
| 66 | 87,02 | |||
| 66 | 87,02 | |||
| 02.04.2026 | 07:39:05,312 | 91 | 87,02 | |
| 91 | 87,02 | |||
| 66 | 87,02 | |||
| 12 | 87,02 | |||
| 13 | 87,02 | |||
| 02.04.2026 | 07:34:51,999 | 509 | 87,02 | |
| 30 | 87,02 | |||
| 29 | 87,02 | |||
| 450 | 87,02 | |||
| 509 | 87,02 | |||
| 02.04.2026 | 07:32:57,984 | 1 | 87,28 | |
| 1 | 87,28 | |||
| 1 | 87,28 | |||
| 02.04.2026 | 07:32:18,155 | 300 | 87,02 | |
| 6 | 87,02 | |||
| 20 | 87,02 | |||
| 300 | 87,02 | |||
| 120 | 87,02 | |||
| 145 | 87,02 | |||
| 9 | 87,02 | |||
| 02.04.2026 | 07:31:31,218 | 120 | 87,10 | |
| 120 | 87,10 | |||
| 20 | 87,10 | |||
| 100 | 87,10 | |||
| 02.04.2026 | 07:31:26,549 | 25 | 87,16 | |
| 25 | 87,16 | |||
| 25 | 87,16 | |||
| 02.04.2026 | 07:31:22,545 | 1 382 | 87,18 | |
| 4 | 87,18 | |||
| 25 | 87,18 | |||
| 382 | 87,18 | |||
| 20 | 87,18 | |||
| 10 | 87,18 | |||
| 300 | 87,18 | |||
| 5 | 87,18 | |||
| 100 | 87,18 | |||
| 300 | 87,18 | |||
| 16 | 87,18 | |||
| 350 | 87,18 | |||
| 5 | 87,18 | |||
| 100 | 87,18 | |||
| 70 | 87,18 | |||
| 230 | 87,18 | |||
| 11 | 87,18 | |||
| 1 | 87,18 | |||
| 400 | 87,18 | |||
| 90 | 87,18 | |||
| 100 | 87,18 | |||
| 1 | 87,18 | |||
| 10 | 87,18 | |||
| 6 | 87,18 | |||
| 3 | 87,18 | |||
| 40 | 87,18 | |||
| 40 | 87,18 | |||
| 10 | 87,18 | |||
| 50 | 87,18 | |||
| 25 | 87,18 | |||
| 10 | 87,18 | |||
| 50 | 87,18 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 548,50
Ask: 1 549,50
Umsatz: 49 946 TEUR -
Siemens Energy AG
Bid: 143,15 / Ask: 143,20
Umsatz: 21 866 TEUR -
Deutsche Telekom AG
Bid: 29,99 / Ask: 30,00
Umsatz: 18 331 TEUR -
Allianz SE
Bid: 363,30 / Ask: 363,40
Umsatz: 9 593 TEUR -
Microsoft Corp.
Bid: 315,95 / Ask: 316,25
Umsatz: 7 917 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 14:04:32
Letzte Aktualisierung:
02.04.2026 @ 14:04:32