Tradegate BSX

Space Exploration Techs. Corp. Cl.A

Information
letzte Umsätze
kaufen
verkaufen

4826

6066

184,34

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.06.2026	08:43:53,857	300		185,44
			300	185,44
			300	185,44
16.06.2026	08:43:52,199	800		185,42
			800	185,42
			800	185,42
16.06.2026	08:43:47,326	300		185,58
			1	185,58
			1	185,58
			298	185,58
			300	185,58
16.06.2026	08:43:44,990	300		185,54
			300	185,54
			290	185,54
			10	185,54
16.06.2026	08:43:43,061	300		185,48
			300	185,48
			1	185,48
			234	185,48
			1	185,48
			51	185,48
			13	185,48
16.06.2026	08:43:42,166	800		185,46
			800	185,46
			800	185,46
16.06.2026	08:43:39,434	3		185,28
			3	185,28
			3	185,28
16.06.2026	08:43:39,184	4		185,46
			4	185,46
			4	185,46
16.06.2026	08:43:35,251	1		185,28
			1	185,28
			1	185,28
16.06.2026	08:43:32,216	3		185,46
			3	185,46
			3	185,46
16.06.2026	08:43:30,438	22		185,46
			22	185,46
			22	185,46
16.06.2026	08:43:30,188	6		185,46
			6	185,46
			6	185,46
16.06.2026	08:43:30,021	5		185,46
			5	185,46
			5	185,46
16.06.2026	08:43:29,915	5		185,46
			5	185,46
			5	185,46
16.06.2026	08:43:28,946	1		185,46
			1	185,46
			1	185,46
16.06.2026	08:43:26,107	20		185,46
			20	185,46
			20	185,46
16.06.2026	08:43:24,448	8		185,40
			8	185,40
			8	185,40
16.06.2026	08:43:23,492	54		185,38
			54	185,38
			54	185,38
16.06.2026	08:43:23,217	1		185,38
			1	185,38
			1	185,38
16.06.2026	08:43:21,369	1		185,38
			1	185,38
			1	185,38
16.06.2026	08:43:21,124	4		185,38
			4	185,38
			4	185,38
16.06.2026	08:43:20,497	10		185,46
			10	185,46
			10	185,46
16.06.2026	08:43:19,922	2		185,46
			2	185,46
			2	185,46
16.06.2026	08:43:19,425	1		185,28
			1	185,28
			1	185,28
16.06.2026	08:43:18,796	12		185,46
			12	185,46
			12	185,46
16.06.2026	08:43:16,334	5		185,28
			5	185,28
			5	185,28
16.06.2026	08:43:15,048	27		185,46
			27	185,46
			27	185,46
16.06.2026	08:43:14,628	3		185,32
			3	185,32
			3	185,32
16.06.2026	08:43:12,396	25		185,30
			25	185,30
			25	185,30
16.06.2026	08:43:10,982	1		185,30
			1	185,30
			1	185,30
16.06.2026	08:43:09,071	120		185,30
			100	185,30
			115	185,30
			5	185,30
			20	185,30
16.06.2026	08:43:04,699	800		185,28
			800	185,28
			800	185,28
16.06.2026	08:43:04,569	5		185,30
			5	185,30
			5	185,30
16.06.2026	08:43:03,600	2		185,28
			2	185,28
			2	185,28
16.06.2026	08:43:02,543	800		185,28
			800	185,28
			800	185,28
16.06.2026	08:43:02,115	100		185,28
			100	185,28
			100	185,28
16.06.2026	08:43:01,677	430		185,30
			430	185,30
			430	185,30
16.06.2026	08:43:01,124	5		185,30
			5	185,30
			5	185,30
16.06.2026	08:43:00,810	50		185,30
			50	185,30
			50	185,30
16.06.2026	08:43:00,671	100		185,46
			100	185,46
			100	185,46
16.06.2026	08:42:59,528	3		185,46
			3	185,46
			3	185,46
16.06.2026	08:42:59,434	10		185,46
			10	185,46
			10	185,46
16.06.2026	08:42:59,308	5		185,46
			5	185,46
			5	185,46
16.06.2026	08:42:59,210	5		185,46
			5	185,46
			5	185,46
16.06.2026	08:42:58,707	3		185,46
			3	185,46
			3	185,46
16.06.2026	08:42:56,852	10		185,46
			10	185,46
			10	185,46
16.06.2026	08:42:55,290	10		185,46
			10	185,46
			10	185,46
16.06.2026	08:42:54,853	20		185,46
			20	185,46
			20	185,46
16.06.2026	08:42:53,185	3		185,46
			3	185,46
			3	185,46
16.06.2026	08:42:52,703	1		185,46
			1	185,46
			1	185,46
16.06.2026	08:42:52,514	2		185,32
			2	185,32
			1	185,32
			1	185,32
16.06.2026	08:42:49,987	800		185,32
			800	185,32
			800	185,32
16.06.2026	08:42:49,313	11		185,46
			11	185,46
			11	185,46
16.06.2026	08:42:48,801	4		185,46
			4	185,46
			4	185,46
16.06.2026	08:42:48,565	800		185,46
			800	185,46
			800	185,46
16.06.2026	08:42:46,056	100		185,32
			100	185,32
			100	185,32
16.06.2026	08:42:45,420	1		185,46
			1	185,46
			1	185,46
16.06.2026	08:42:45,306	3		185,46
			3	185,46
			3	185,46
16.06.2026	08:42:45,013	2		185,46
			2	185,46
			2	185,46
16.06.2026	08:42:43,035	8		185,46
			8	185,46
			8	185,46
16.06.2026	08:42:41,478	17		185,46
			17	185,46
			17	185,46
16.06.2026	08:42:40,118	4		185,44
			4	185,44
			4	185,44
16.06.2026	08:42:39,859	50		185,46
			50	185,46
			50	185,46
16.06.2026	08:42:37,701	72		185,46
			72	185,46
			72	185,46
16.06.2026	08:42:37,451	1		185,46
			1	185,46
			1	185,46
16.06.2026	08:42:34,411	3		185,46
			3	185,46
			3	185,46
16.06.2026	08:42:33,913	2		185,46
			2	185,46
			2	185,46
16.06.2026	08:42:31,998	11		185,46
			11	185,46
			11	185,46
16.06.2026	08:42:30,008	3		185,46
			3	185,46
			3	185,46
16.06.2026	08:42:28,039	10		185,46
			10	185,46
			10	185,46
16.06.2026	08:42:25,763	12		185,32
			12	185,32
			12	185,32
16.06.2026	08:42:25,479	280		185,46
			280	185,46
			280	185,46
16.06.2026	08:42:23,698	640		185,32
			640	185,32
			640	185,32
16.06.2026	08:42:22,961	10		185,46
			10	185,46
			10	185,46
16.06.2026	08:42:19,952	3		185,46
			3	185,46
			3	185,46
16.06.2026	08:42:19,329	5		185,46
			5	185,46
			5	185,46
16.06.2026	08:42:19,205	10		185,46
			10	185,46
			10	185,46
16.06.2026	08:42:18,121	1		185,46
			1	185,46
			1	185,46
16.06.2026	08:42:17,032	177		185,46
			177	185,46
			177	185,46
16.06.2026	08:42:14,524	219		185,44
			219	185,44
			219	185,44
16.06.2026	08:42:09,614	4		185,44
			4	185,44
			4	185,44
16.06.2026	08:42:05,438	2		185,44
			2	185,44
			2	185,44
16.06.2026	08:42:04,520	5		185,44
			5	185,44
			5	185,44
16.06.2026	08:42:03,918	5		185,44
			5	185,44
			5	185,44
16.06.2026	08:42:02,216	10		185,44
			10	185,44
			10	185,44
16.06.2026	08:42:01,852	26		185,44
			26	185,44
			26	185,44
16.06.2026	08:42:01,433	2		185,44
			2	185,44
			2	185,44
16.06.2026	08:42:01,286	10		185,44
			10	185,44
			10	185,44
16.06.2026	08:41:59,481	1		185,28
			1	185,28
			1	185,28
16.06.2026	08:41:59,149	4		185,28
			4	185,28
			4	185,28
16.06.2026	08:41:58,295	60		185,44
			60	185,44
			60	185,44
16.06.2026	08:41:58,208	37		185,44
			37	185,44
			37	185,44
16.06.2026	08:41:56,994	26		185,40
			26	185,40
			26	185,40
16.06.2026	08:41:54,688	666		185,42
			666	185,42
			666	185,42
16.06.2026	08:41:54,196	1		185,44
			1	185,44
			1	185,44
16.06.2026	08:41:54,063	15		185,44
			15	185,44
			15	185,44
16.06.2026	08:41:53,523	3		185,44
			3	185,44
			3	185,44
16.06.2026	08:41:51,920	5		185,44
			5	185,44
			5	185,44
16.06.2026	08:41:51,212	5		185,44
			5	185,44
			5	185,44
16.06.2026	08:41:49,304	2		185,44
			2	185,44
			2	185,44
16.06.2026	08:41:47,234	300		185,44
			300	185,44
			300	185,44
16.06.2026	08:41:45,546	300		185,40
			300	185,40
			300	185,40
16.06.2026	08:41:43,901	307		185,02
			307	185,02
			307	185,02
16.06.2026	08:41:43,308	10		185,38
			10	185,38
			10	185,38
16.06.2026	08:41:43,132	25		185,38
			25	185,38
			25	185,38
16.06.2026	08:41:42,692	4		185,38
			4	185,38
			4	185,38
16.06.2026	08:41:42,567	1		185,38
			1	185,38
			1	185,38
16.06.2026	08:41:42,271	10		185,38
			10	185,38
			10	185,38
16.06.2026	08:41:42,067	5		185,38
			5	185,38
			5	185,38
16.06.2026	08:41:41,469	1		185,38
			1	185,38
			1	185,38
16.06.2026	08:41:40,216	5		185,38
			5	185,38
			5	185,38
16.06.2026	08:41:38,713	3		185,02
			3	185,02
			3	185,02
16.06.2026	08:41:38,118	30		185,38
			30	185,38
			30	185,38
16.06.2026	08:41:37,985	1		185,38
			1	185,38
			1	185,38
16.06.2026	08:41:37,431	50		185,38
			50	185,38
			50	185,38
16.06.2026	08:41:37,168	1		185,38
			1	185,38
			1	185,38
16.06.2026	08:41:35,990	8		185,38
			8	185,38
			8	185,38
16.06.2026	08:41:30,275	7		185,02
			7	185,02
			7	185,02
16.06.2026	08:41:29,467	5		185,42
			5	185,42
			5	185,42
16.06.2026	08:41:28,196	7		185,02
			7	185,02
			7	185,02
16.06.2026	08:41:27,210	17		185,38
			1	185,38
			17	185,38
			16	185,38
16.06.2026	08:41:25,951	617		185,40
			86	185,40
			300	185,40
			500	185,40
			1	185,40
			17	185,40
			300	185,40
			30	185,40
16.06.2026	08:41:20,602	265		185,26
			32	185,26
			2	185,26
			20	185,26
			4	185,26
			20	185,26
			21	185,26
			1	185,26
			2	185,26
			140	185,26
			18	185,26
			191	185,26
			8	185,26
			1	185,26
			70	185,26
16.06.2026	08:41:01,003	704		185,02
			704	185,02
			704	185,02
16.06.2026	08:40:59,683	3		185,26
			3	185,26
			3	185,26
16.06.2026	08:40:58,784	30		185,26
			30	185,26
			30	185,26
16.06.2026	08:40:57,408	1		185,02
			1	185,02
			1	185,02
16.06.2026	08:40:56,785	5		185,26
			5	185,26
			5	185,26
16.06.2026	08:40:54,699	1		185,26
			1	185,26
			1	185,26
16.06.2026	08:40:49,676	3		185,26
			1	185,26
			2	185,26
			3	185,26
16.06.2026	08:40:47,263	47		185,00
			47	185,00
			1	185,00
			1	185,00
			34	185,00
			10	185,00
			1	185,00
16.06.2026	08:40:43,763	503		185,00
			466	185,00
			37	185,00
			2	185,00
			501	185,00
16.06.2026	08:40:38,961	2		185,26
			2	185,26
			2	185,26
16.06.2026	08:40:38,213	32		185,26
			32	185,26
			32	185,26
16.06.2026	08:40:36,954	4		185,26
			4	185,26
			4	185,26
16.06.2026	08:40:35,968	20		185,02
			20	185,02
			20	185,02
16.06.2026	08:40:35,702	10		185,02
			10	185,02
			10	185,02
16.06.2026	08:40:35,433	27		185,02
			27	185,02
			27	185,02
16.06.2026	08:40:35,329	1		185,26
			1	185,26
			1	185,26
16.06.2026	08:40:34,203	48		185,26
			48	185,26
			48	185,26
16.06.2026	08:40:32,889	640		185,02
			640	185,02
			640	185,02
16.06.2026	08:40:32,083	50		185,26
			50	185,26
			50	185,26
16.06.2026	08:40:32,000	117		185,02
			4	185,02
			109	185,02
			8	185,02
			113	185,02
16.06.2026	08:40:26,028	669		185,00
			300	185,00
			242	185,00
			127	185,00
			553	185,00
			10	185,00
			50	185,00
			56	185,00
16.06.2026	08:40:23,803	500		184,90
			3	184,90
			10	184,90
			499	184,90
			1	184,90
			437	184,90
			50	184,90
16.06.2026	08:40:18,403	584		184,98
			284	184,98
			573	184,98
			300	184,98
			1	184,98
			10	184,98
16.06.2026	08:40:16,348	5		185,00
			5	185,00
			5	185,00
16.06.2026	08:40:15,804	10		184,96
			10	184,96
			10	184,96
16.06.2026	08:40:15,696	100		184,92
			100	184,92
			100	184,92
16.06.2026	08:40:14,156	17		184,96
			17	184,96
			17	184,96
16.06.2026	08:40:11,201	1		184,98
			1	184,98
			1	184,98
16.06.2026	08:40:10,908	10		184,98
			10	184,98
			10	184,98
16.06.2026	08:40:10,763	23		184,96
			2	184,96
			10	184,96
			4	184,96
			23	184,96
			7	184,96
16.06.2026	08:40:07,141	305		185,00
			10	185,00
			1	185,00
			1	185,00
			60	185,00
			5	185,00
			10	185,00
			50	185,00
			50	185,00
			20	185,00
			15	185,00
			305	185,00
			10	185,00
			23	185,00
			50	185,00
16.06.2026	08:40:03,262	313		185,38
			300	185,38
			247	185,38
			12	185,38
			10	185,38
			50	185,38
			2	185,38
			1	185,38
			4	185,38
16.06.2026	08:39:54,392	300		185,32
			300	185,32
			300	185,32
16.06.2026	08:39:53,769	52		185,32
			52	185,32
			52	185,32
16.06.2026	08:39:53,282	52		185,32
			52	185,32
			52	185,32
16.06.2026	08:39:52,195	100		185,38
			100	185,38
			100	185,38
16.06.2026	08:39:51,957	30		185,42
			30	185,42
			30	185,42
16.06.2026	08:39:51,656	5		185,38
			5	185,38
			5	185,38
16.06.2026	08:39:51,031	2		185,42
			2	185,42
			2	185,42
16.06.2026	08:39:50,725	1		185,42
			1	185,42
			1	185,42
16.06.2026	08:39:49,390	15		185,42
			15	185,42
			15	185,42
16.06.2026	08:39:48,583	1		185,32
			1	185,32
			1	185,32
16.06.2026	08:39:48,500	2		185,32
			2	185,32
			2	185,32
16.06.2026	08:39:48,311	100		185,32
			100	185,32
			100	185,32
16.06.2026	08:39:47,963	800		185,32
			800	185,32
			800	185,32
16.06.2026	08:39:45,220	52		185,32
			52	185,32
			52	185,32
16.06.2026	08:39:44,978	269		185,46
			269	185,46
			269	185,46
16.06.2026	08:39:44,795	11		185,46
			11	185,46
			11	185,46
16.06.2026	08:39:42,339	6 784		185,50
			4 000	185,50
			2 747	185,50
			5	185,50
			27	185,50
			200	185,50
			2	185,50
			1	185,50
			200	185,50
			5 879	185,50
			1	185,50
			300	185,50
			1	185,50
			5	185,50
			200	185,50
16.06.2026	08:39:26,400	772		185,52
			200	185,52
			11	185,52
			25	185,52
			1	185,52
			1	185,52
			39	185,52
			35	185,52
			3	185,52
			10	185,52
			11	185,52
			1	185,52
			15	185,52
			200	185,52
			687	185,52
			5	185,52
			300	185,52
16.06.2026	08:39:16,286	1 000		185,52
			1 000	185,52
			1 000	185,52
16.06.2026	08:39:15,564	2		185,56
			2	185,56
			2	185,56
16.06.2026	08:39:15,402	2		185,56
			2	185,56
			2	185,56
16.06.2026	08:39:13,934	300		185,52
			300	185,52
			300	185,52
16.06.2026	08:39:13,807	4		185,56
			4	185,56
			4	185,56
16.06.2026	08:39:12,482	100		185,56
			100	185,56
			100	185,56
16.06.2026	08:39:10,875	859		185,54
			52	185,54
			7	185,54
			30	185,54
			1	185,54
			6	185,54
			50	185,54
			5	185,54
			100	185,54
			800	185,54
			667	185,54
16.06.2026	08:39:03,830	39		185,56
			39	185,56
			39	185,56
16.06.2026	08:39:03,526	52		185,54
			52	185,54
			52	185,54
16.06.2026	08:39:00,845	27		185,62
			15	185,62
			27	185,62
			1	185,62
			1	185,62
			10	185,62
16.06.2026	08:38:56,775	101		185,76
			100	185,76
			101	185,76
			1	185,76
16.06.2026	08:38:54,020	1 442		185,76
			1	185,76
			10	185,76
			43	185,76
			6	185,76
			20	185,76
			5	185,76
			400	185,76
			4	185,76
			939	185,76
			14	185,76
			300	185,76
			5	185,76
			200	185,76
			30	185,76
			20	185,76
			9	185,76
			150	185,76
			650	185,76
			64	185,76
			2	185,76
			10	185,76
			1	185,76
			1	185,76
16.06.2026	08:38:39,350	800		185,78
			800	185,78
			800	185,78
16.06.2026	08:38:39,066	52		185,78
			52	185,78
			52	185,78
16.06.2026	08:38:34,526	51		185,96
			51	185,96
			51	185,96
16.06.2026	08:38:32,404	650		185,82
			650	185,82
			650	185,82
16.06.2026	08:38:31,359	1		185,80
			1	185,80
			1	185,80
16.06.2026	08:38:30,105	7		185,80
			7	185,80
			7	185,80
16.06.2026	08:38:29,220	2		185,80
			2	185,80
			2	185,80
16.06.2026	08:38:27,774	53		185,80
			53	185,80
			53	185,80
16.06.2026	08:38:27,213	10		185,80
			10	185,80
			10	185,80
16.06.2026	08:38:27,120	1		185,80
			1	185,80
			1	185,80
16.06.2026	08:38:26,821	1		185,52
			1	185,52
			1	185,52
16.06.2026	08:38:25,294	3		185,80
			3	185,80
			3	185,80
16.06.2026	08:38:22,835	11		185,78
			11	185,78
			6	185,78
			5	185,78
16.06.2026	08:38:21,200	14		185,70
			10	185,70
			14	185,70
			4	185,70
16.06.2026	08:38:18,514	745		185,70
			10	185,70
			20	185,70
			27	185,70
			11	185,70
			80	185,70
			397	185,70
			699	185,70
			40	185,70
			6	185,70
			200	185,70
16.06.2026	08:38:14,629	10		185,52
			10	185,52
			10	185,52
16.06.2026	08:38:14,191	1		185,68
			1	185,68
			1	185,68
16.06.2026	08:38:12,482	120		185,68
			120	185,68
			120	185,68
16.06.2026	08:38:11,848	100		185,68
			100	185,68
			100	185,68
16.06.2026	08:38:10,499	1		185,68
			1	185,68
			1	185,68
16.06.2026	08:38:10,299	5		185,68
			5	185,68
			5	185,68
16.06.2026	08:38:09,994	2		185,68
			2	185,68
			2	185,68
16.06.2026	08:38:09,507	15		185,68
			15	185,68
			15	185,68
16.06.2026	08:38:09,280	8		185,68
			8	185,68
			8	185,68
16.06.2026	08:38:08,582	3		185,32
			3	185,32
			3	185,32
16.06.2026	08:38:08,346	9		185,68
			9	185,68
			9	185,68
16.06.2026	08:38:08,277	2		185,68
			2	185,68
			2	185,68
16.06.2026	08:38:08,145	25		185,68
			25	185,68
			25	185,68
16.06.2026	08:38:05,790	12		185,68
			12	185,68
			12	185,68
16.06.2026	08:38:05,194	10		185,68
			10	185,68
			10	185,68
16.06.2026	08:38:04,633	3		185,68
			3	185,68
			3	185,68
16.06.2026	08:38:03,991	27		185,68
			27	185,68
			27	185,68
16.06.2026	08:38:03,667	1		185,68
			1	185,68
			1	185,68
16.06.2026	08:38:02,791	7		185,68
			7	185,68
			7	185,68
16.06.2026	08:38:02,493	1		185,68
			1	185,68
			1	185,68
16.06.2026	08:38:00,569	2		185,68
			2	185,68
			2	185,68
16.06.2026	08:37:58,777	3		185,68
			3	185,68
			3	185,68
16.06.2026	08:37:57,950	3		185,68
			3	185,68
			3	185,68
16.06.2026	08:37:55,819	200		185,68
			200	185,68
			200	185,68
16.06.2026	08:37:54,992	5		185,68
			5	185,68
			5	185,68
16.06.2026	08:37:53,549	10		185,68
			10	185,68
			10	185,68
16.06.2026	08:37:50,290	22		185,68
			22	185,68
			10	185,68
			1	185,68
			11	185,68
16.06.2026	08:37:47,531	1 006		185,68
			1	185,68
			5	185,68
			1 005	185,68
			750	185,68
			1	185,68
			250	185,68
16.06.2026	08:37:40,725	800		185,70
			800	185,70
			800	185,70
16.06.2026	08:37:38,902	1		185,78
			1	185,78
			1	185,78
16.06.2026	08:37:38,627	4		185,70
			4	185,70
			4	185,70
16.06.2026	08:37:37,270	16		185,78
			16	185,78
			16	185,78
16.06.2026	08:37:37,203	9		185,02
			9	185,02
			9	185,02
16.06.2026	08:37:36,879	20		185,02
			20	185,02
			20	185,02
16.06.2026	08:37:36,555	100		185,50
			100	185,50
			100	185,50
16.06.2026	08:37:36,514	60		185,48
			60	185,48
			60	185,48
16.06.2026	08:37:34,880	2		185,48
			2	185,48
			2	185,48
16.06.2026	08:37:33,731	1		185,02
			1	185,02
			1	185,02
16.06.2026	08:37:33,625	1		185,48
			1	185,48
			1	185,48
16.06.2026	08:37:33,224	40		185,48
			40	185,48
			40	185,48
16.06.2026	08:37:32,426	1		185,48
			1	185,48
			1	185,48
16.06.2026	08:37:29,694	10		185,50
			10	185,50
			10	185,50
16.06.2026	08:37:27,801	90		185,50
			3	185,50
			34	185,50
			10	185,50
			77	185,50
			35	185,50
			4	185,50
			2	185,50
			15	185,50
16.06.2026	08:37:17,941	800		185,52
			800	185,52
			800	185,52
16.06.2026	08:37:17,464	5		185,68
			5	185,68
			5	185,68
16.06.2026	08:37:15,393	4		185,68
			4	185,68
			4	185,68
16.06.2026	08:37:15,239	5		185,68
			5	185,68
			5	185,68
16.06.2026	08:37:14,455	1		185,68
			1	185,68
			1	185,68
16.06.2026	08:37:13,903	2		185,68
			2	185,68
			2	185,68
16.06.2026	08:37:12,474	52		185,68
			52	185,68
			52	185,68
16.06.2026	08:37:10,510	500		185,52
			500	185,52
			500	185,52
16.06.2026	08:37:10,251	550		185,68
			550	185,68
			550	185,68
16.06.2026	08:37:09,929	37		185,66
			37	185,66
			37	185,66
16.06.2026	08:37:09,751	6		185,66
			6	185,66
			6	185,66
16.06.2026	08:37:09,174	6		185,66
			6	185,66
			6	185,66
16.06.2026	08:37:08,699	3		185,66
			3	185,66
			3	185,66
16.06.2026	08:37:08,555	4		185,52
			4	185,52
			4	185,52
16.06.2026	08:37:08,065	4		185,66
			4	185,66
			4	185,66
16.06.2026	08:37:05,721	40		185,66
			40	185,66
			40	185,66
16.06.2026	08:37:05,278	15		185,68
			15	185,68
			15	185,68
16.06.2026	08:37:03,994	12		185,68
			12	185,68
			12	185,68
16.06.2026	08:37:03,503	38		185,68
			38	185,68
			38	185,68
16.06.2026	08:37:02,148	10		185,78
			10	185,78
			10	185,78
16.06.2026	08:36:59,987	4		185,78
			4	185,78
			4	185,78
16.06.2026	08:36:56,967	1		185,78
			1	185,78
			1	185,78
16.06.2026	08:36:55,667	6		185,78
			6	185,78
			6	185,78
16.06.2026	08:36:55,083	3		185,78
			3	185,78
			3	185,78
16.06.2026	08:36:54,792	20		185,78
			20	185,78
			20	185,78
16.06.2026	08:36:54,264	10		185,78
			10	185,78
			10	185,78
16.06.2026	08:36:53,155	50		185,76
			50	185,76
			50	185,76
16.06.2026	08:36:53,050	172		185,78
			170	185,78
			172	185,78
			2	185,78
16.06.2026	08:36:49,703	800		185,78
			800	185,78
			800	185,78
16.06.2026	08:36:48,210	100		185,78
			100	185,78
			100	185,78
16.06.2026	08:36:47,451	65		185,78
			65	185,78
			65	185,78
16.06.2026	08:36:46,923	11		185,78
			11	185,78
			11	185,78
16.06.2026	08:36:46,782	10		185,78
			10	185,78
			10	185,78
16.06.2026	08:36:41,960	5		185,02
			5	185,02
			5	185,02
16.06.2026	08:36:41,305	3		185,78
			3	185,78
			3	185,78
16.06.2026	08:36:40,776	2		185,78
			2	185,78
			2	185,78
16.06.2026	08:36:40,419	1		185,78
			1	185,78
			1	185,78
16.06.2026	08:36:38,414	41		185,78
			30	185,78
			41	185,78
			1	185,78
			10	185,78
16.06.2026	08:36:34,116	118		185,88
			100	185,88
			18	185,88
			6	185,88
			112	185,88

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Space Exploration Techs. Corp. Cl.A

Bid: 184,18 / Ask: 184,32
Stückzahl: 519 776
+11,02%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.06.2026 @ 09:58:33

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung