Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4693
5568
1178,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.05.2026 | 15:45:39,721 | 2 | 1 163,60 | |
| 2 | 1 163,60 | |||
| 2 | 1 163,60 | |||
| 18.05.2026 | 15:45:28,063 | 20 | 1 162,80 | |
| 20 | 1 162,80 | |||
| 20 | 1 162,80 | |||
| 18.05.2026 | 15:45:16,691 | 30 | 1 163,00 | |
| 30 | 1 163,00 | |||
| 30 | 1 163,00 | |||
| 18.05.2026 | 15:45:16,293 | 5 | 1 163,40 | |
| 5 | 1 163,40 | |||
| 5 | 1 163,40 | |||
| 18.05.2026 | 15:45:08,444 | 30 | 1 164,00 | |
| 30 | 1 164,00 | |||
| 30 | 1 164,00 | |||
| 18.05.2026 | 15:45:00,812 | 5 | 1 164,40 | |
| 5 | 1 164,40 | |||
| 5 | 1 164,40 | |||
| 18.05.2026 | 15:44:58,011 | 1 | 1 163,80 | |
| 1 | 1 163,80 | |||
| 1 | 1 163,80 | |||
| 18.05.2026 | 15:44:46,886 | 5 | 1 163,80 | |
| 5 | 1 163,80 | |||
| 5 | 1 163,80 | |||
| 18.05.2026 | 15:44:46,788 | 1 | 1 163,80 | |
| 1 | 1 163,80 | |||
| 1 | 1 163,80 | |||
| 18.05.2026 | 15:44:44,988 | 1 | 1 164,40 | |
| 1 | 1 164,40 | |||
| 1 | 1 164,40 | |||
| 18.05.2026 | 15:44:42,057 | 8 | 1 164,60 | |
| 8 | 1 164,60 | |||
| 8 | 1 164,60 | |||
| 18.05.2026 | 15:44:40,749 | 40 | 1 164,60 | |
| 40 | 1 164,60 | |||
| 40 | 1 164,60 | |||
| 18.05.2026 | 15:44:33,339 | 1 | 1 164,20 | |
| 1 | 1 164,20 | |||
| 1 | 1 164,20 | |||
| 18.05.2026 | 15:44:31,412 | 1 | 1 164,20 | |
| 1 | 1 164,20 | |||
| 1 | 1 164,20 | |||
| 18.05.2026 | 15:44:28,445 | 1 | 1 163,80 | |
| 1 | 1 163,80 | |||
| 1 | 1 163,80 | |||
| 18.05.2026 | 15:44:23,634 | 1 | 1 164,20 | |
| 1 | 1 164,20 | |||
| 1 | 1 164,20 | |||
| 18.05.2026 | 15:44:21,006 | 2 | 1 164,60 | |
| 2 | 1 164,60 | |||
| 2 | 1 164,60 | |||
| 18.05.2026 | 15:44:17,180 | 60 | 1 164,80 | |
| 60 | 1 164,80 | |||
| 60 | 1 164,80 | |||
| 18.05.2026 | 15:44:17,095 | 60 | 1 164,80 | |
| 60 | 1 164,80 | |||
| 60 | 1 164,80 | |||
| 18.05.2026 | 15:44:15,224 | 1 | 1 165,20 | |
| 1 | 1 165,20 | |||
| 1 | 1 165,20 | |||
| 18.05.2026 | 15:44:13,665 | 2 | 1 164,80 | |
| 2 | 1 164,80 | |||
| 2 | 1 164,80 | |||
| 18.05.2026 | 15:44:08,169 | 1 | 1 165,20 | |
| 1 | 1 165,20 | |||
| 1 | 1 165,20 | |||
| 18.05.2026 | 15:44:06,065 | 5 | 1 165,20 | |
| 5 | 1 165,20 | |||
| 5 | 1 165,20 | |||
| 18.05.2026 | 15:44:04,171 | 4 | 1 165,20 | |
| 4 | 1 165,20 | |||
| 4 | 1 165,20 | |||
| 18.05.2026 | 15:43:59,328 | 1 | 1 164,80 | |
| 1 | 1 164,80 | |||
| 1 | 1 164,80 | |||
| 18.05.2026 | 15:43:59,043 | 1 | 1 164,80 | |
| 1 | 1 164,80 | |||
| 1 | 1 164,80 | |||
| 18.05.2026 | 15:43:54,151 | 1 | 1 164,80 | |
| 1 | 1 164,80 | |||
| 1 | 1 164,80 | |||
| 18.05.2026 | 15:43:47,246 | 4 | 1 163,20 | |
| 4 | 1 163,20 | |||
| 4 | 1 163,20 | |||
| 18.05.2026 | 15:43:27,240 | 10 | 1 162,80 | |
| 10 | 1 162,80 | |||
| 10 | 1 162,80 | |||
| 18.05.2026 | 15:43:14,264 | 1 | 1 162,60 | |
| 1 | 1 162,60 | |||
| 1 | 1 162,60 | |||
| 18.05.2026 | 15:42:53,044 | 1 | 1 163,60 | |
| 1 | 1 163,60 | |||
| 1 | 1 163,60 | |||
| 18.05.2026 | 15:42:46,653 | 15 | 1 163,60 | |
| 15 | 1 163,60 | |||
| 15 | 1 163,60 | |||
| 18.05.2026 | 15:42:43,649 | 37 | 1 164,00 | |
| 37 | 1 164,00 | |||
| 37 | 1 164,00 | |||
| 18.05.2026 | 15:42:43,261 | 15 | 1 164,40 | |
| 15 | 1 164,40 | |||
| 15 | 1 164,40 | |||
| 18.05.2026 | 15:42:41,204 | 20 | 1 164,60 | |
| 20 | 1 164,60 | |||
| 20 | 1 164,60 | |||
| 18.05.2026 | 15:42:34,251 | 1 | 1 164,20 | |
| 1 | 1 164,20 | |||
| 1 | 1 164,20 | |||
| 18.05.2026 | 15:42:22,140 | 5 | 1 164,00 | |
| 5 | 1 164,00 | |||
| 5 | 1 164,00 | |||
| 18.05.2026 | 15:42:15,529 | 60 | 1 164,00 | |
| 60 | 1 164,00 | |||
| 60 | 1 164,00 | |||
| 18.05.2026 | 15:42:11,498 | 3 | 1 164,20 | |
| 3 | 1 164,20 | |||
| 3 | 1 164,20 | |||
| 18.05.2026 | 15:41:49,936 | 1 | 1 166,00 | |
| 1 | 1 166,00 | |||
| 1 | 1 166,00 | |||
| 18.05.2026 | 15:41:45,856 | 11 | 1 165,60 | |
| 11 | 1 165,60 | |||
| 11 | 1 165,60 | |||
| 18.05.2026 | 15:41:40,095 | 1 | 1 166,20 | |
| 1 | 1 166,20 | |||
| 1 | 1 166,20 | |||
| 18.05.2026 | 15:41:34,188 | 2 | 1 165,00 | |
| 2 | 1 165,00 | |||
| 2 | 1 165,00 | |||
| 18.05.2026 | 15:41:30,183 | 10 | 1 165,20 | |
| 10 | 1 165,20 | |||
| 10 | 1 165,20 | |||
| 18.05.2026 | 15:41:21,296 | 1 | 1 165,00 | |
| 1 | 1 165,00 | |||
| 1 | 1 165,00 | |||
| 18.05.2026 | 15:41:19,650 | 15 | 1 164,80 | |
| 15 | 1 164,80 | |||
| 15 | 1 164,80 | |||
| 18.05.2026 | 15:41:07,756 | 1 | 1 165,80 | |
| 1 | 1 165,80 | |||
| 1 | 1 165,80 | |||
| 18.05.2026 | 15:41:05,836 | 10 | 1 165,80 | |
| 10 | 1 165,80 | |||
| 10 | 1 165,80 | |||
| 18.05.2026 | 15:41:05,682 | 1 | 1 166,00 | |
| 1 | 1 166,00 | |||
| 1 | 1 166,00 | |||
| 18.05.2026 | 15:41:05,567 | 20 | 1 166,00 | |
| 20 | 1 166,00 | |||
| 20 | 1 166,00 | |||
| 18.05.2026 | 15:40:58,448 | 1 | 1 167,20 | |
| 1 | 1 167,20 | |||
| 1 | 1 167,20 | |||
| 18.05.2026 | 15:40:56,116 | 2 | 1 167,20 | |
| 2 | 1 167,20 | |||
| 2 | 1 167,20 | |||
| 18.05.2026 | 15:40:45,036 | 1 | 1 166,60 | |
| 1 | 1 166,60 | |||
| 1 | 1 166,60 | |||
| 18.05.2026 | 15:40:39,593 | 1 | 1 168,00 | |
| 1 | 1 168,00 | |||
| 1 | 1 168,00 | |||
| 18.05.2026 | 15:40:33,978 | 1 | 1 167,60 | |
| 1 | 1 167,60 | |||
| 1 | 1 167,60 | |||
| 18.05.2026 | 15:40:28,207 | 1 | 1 168,00 | |
| 1 | 1 168,00 | |||
| 1 | 1 168,00 | |||
| 18.05.2026 | 15:40:27,029 | 3 | 1 167,80 | |
| 3 | 1 167,80 | |||
| 3 | 1 167,80 | |||
| 18.05.2026 | 15:40:24,385 | 1 | 1 167,60 | |
| 1 | 1 167,60 | |||
| 1 | 1 167,60 | |||
| 18.05.2026 | 15:40:21,064 | 3 | 1 167,60 | |
| 3 | 1 167,60 | |||
| 3 | 1 167,60 | |||
| 18.05.2026 | 15:40:19,834 | 1 | 1 167,40 | |
| 1 | 1 167,40 | |||
| 1 | 1 167,40 | |||
| 18.05.2026 | 15:40:14,647 | 2 | 1 167,40 | |
| 2 | 1 167,40 | |||
| 2 | 1 167,40 | |||
| 18.05.2026 | 15:39:55,551 | 1 | 1 166,80 | |
| 1 | 1 166,80 | |||
| 1 | 1 166,80 | |||
| 18.05.2026 | 15:39:51,440 | 5 | 1 166,80 | |
| 5 | 1 166,80 | |||
| 5 | 1 166,80 | |||
| 18.05.2026 | 15:39:49,661 | 11 | 1 167,20 | |
| 11 | 1 167,20 | |||
| 11 | 1 167,20 | |||
| 18.05.2026 | 15:39:49,279 | 1 | 1 167,00 | |
| 1 | 1 167,00 | |||
| 1 | 1 167,00 | |||
| 18.05.2026 | 15:39:40,723 | 10 | 1 167,20 | |
| 10 | 1 167,20 | |||
| 10 | 1 167,20 | |||
| 18.05.2026 | 15:39:39,710 | 1 | 1 167,40 | |
| 1 | 1 167,40 | |||
| 1 | 1 167,40 | |||
| 18.05.2026 | 15:39:38,141 | 3 | 1 167,00 | |
| 3 | 1 167,00 | |||
| 3 | 1 167,00 | |||
| 18.05.2026 | 15:39:38,018 | 1 | 1 167,40 | |
| 1 | 1 167,40 | |||
| 1 | 1 167,40 | |||
| 18.05.2026 | 15:39:33,913 | 3 | 1 167,00 | |
| 3 | 1 167,00 | |||
| 3 | 1 167,00 | |||
| 18.05.2026 | 15:39:29,999 | 1 | 1 167,20 | |
| 1 | 1 167,20 | |||
| 1 | 1 167,20 | |||
| 18.05.2026 | 15:39:27,155 | 60 | 1 167,20 | |
| 60 | 1 167,20 | |||
| 60 | 1 167,20 | |||
| 18.05.2026 | 15:39:26,256 | 2 | 1 167,60 | |
| 2 | 1 167,60 | |||
| 2 | 1 167,60 | |||
| 18.05.2026 | 15:39:25,393 | 174 | 1 168,20 | |
| 24 | 1 168,20 | |||
| 174 | 1 168,20 | |||
| 150 | 1 168,20 | |||
| 18.05.2026 | 15:38:58,706 | 10 | 1 167,60 | |
| 10 | 1 167,60 | |||
| 10 | 1 167,60 | |||
| 18.05.2026 | 15:38:51,648 | 1 | 1 166,20 | |
| 1 | 1 166,20 | |||
| 1 | 1 166,20 | |||
| 18.05.2026 | 15:38:49,982 | 2 | 1 166,80 | |
| 2 | 1 166,80 | |||
| 2 | 1 166,80 | |||
| 18.05.2026 | 15:38:46,177 | 38 | 1 166,40 | |
| 38 | 1 166,40 | |||
| 38 | 1 166,40 | |||
| 18.05.2026 | 15:38:40,268 | 1 | 1 166,60 | |
| 1 | 1 166,60 | |||
| 1 | 1 166,60 | |||
| 18.05.2026 | 15:38:31,071 | 1 | 1 166,80 | |
| 1 | 1 166,80 | |||
| 1 | 1 166,80 | |||
| 18.05.2026 | 15:38:29,913 | 1 | 1 166,40 | |
| 1 | 1 166,40 | |||
| 1 | 1 166,40 | |||
| 18.05.2026 | 15:38:25,647 | 1 | 1 166,40 | |
| 1 | 1 166,40 | |||
| 1 | 1 166,40 | |||
| 18.05.2026 | 15:38:23,758 | 1 | 1 166,60 | |
| 1 | 1 166,60 | |||
| 1 | 1 166,60 | |||
| 18.05.2026 | 15:38:13,067 | 1 | 1 166,40 | |
| 1 | 1 166,40 | |||
| 1 | 1 166,40 | |||
| 18.05.2026 | 15:38:04,826 | 1 | 1 166,20 | |
| 1 | 1 166,20 | |||
| 1 | 1 166,20 | |||
| 18.05.2026 | 15:38:03,991 | 3 | 1 166,20 | |
| 3 | 1 166,20 | |||
| 3 | 1 166,20 | |||
| 18.05.2026 | 15:37:56,331 | 1 | 1 167,60 | |
| 1 | 1 167,60 | |||
| 1 | 1 167,60 | |||
| 18.05.2026 | 15:37:52,159 | 2 | 1 166,60 | |
| 2 | 1 166,60 | |||
| 2 | 1 166,60 | |||
| 18.05.2026 | 15:37:38,211 | 1 | 1 166,40 | |
| 1 | 1 166,40 | |||
| 1 | 1 166,40 | |||
| 18.05.2026 | 15:37:34,392 | 1 | 1 166,80 | |
| 1 | 1 166,80 | |||
| 1 | 1 166,80 | |||
| 18.05.2026 | 15:37:33,699 | 1 | 1 166,80 | |
| 1 | 1 166,80 | |||
| 1 | 1 166,80 | |||
| 18.05.2026 | 15:37:09,229 | 1 | 1 165,40 | |
| 1 | 1 165,40 | |||
| 1 | 1 165,40 | |||
| 18.05.2026 | 15:37:06,155 | 15 | 1 165,80 | |
| 15 | 1 165,80 | |||
| 15 | 1 165,80 | |||
| 18.05.2026 | 15:37:05,832 | 1 | 1 165,80 | |
| 1 | 1 165,80 | |||
| 1 | 1 165,80 | |||
| 18.05.2026 | 15:37:02,173 | 2 | 1 165,20 | |
| 2 | 1 165,20 | |||
| 2 | 1 165,20 | |||
| 18.05.2026 | 15:37:01,541 | 1 | 1 165,00 | |
| 1 | 1 165,00 | |||
| 1 | 1 165,00 | |||
| 18.05.2026 | 15:36:50,008 | 4 | 1 164,40 | |
| 4 | 1 164,40 | |||
| 4 | 1 164,40 | |||
| 18.05.2026 | 15:36:44,651 | 4 | 1 164,00 | |
| 4 | 1 164,00 | |||
| 4 | 1 164,00 | |||
| 18.05.2026 | 15:36:41,251 | 10 | 1 164,20 | |
| 10 | 1 164,20 | |||
| 10 | 1 164,20 | |||
| 18.05.2026 | 15:36:34,034 | 4 | 1 163,80 | |
| 4 | 1 163,80 | |||
| 4 | 1 163,80 | |||
| 18.05.2026 | 15:36:30,613 | 5 | 1 164,40 | |
| 5 | 1 164,40 | |||
| 5 | 1 164,40 | |||
| 18.05.2026 | 15:36:21,559 | 1 | 1 163,80 | |
| 1 | 1 163,80 | |||
| 1 | 1 163,80 | |||
| 18.05.2026 | 15:36:21,432 | 2 | 1 163,80 | |
| 2 | 1 163,80 | |||
| 2 | 1 163,80 | |||
| 18.05.2026 | 15:36:14,981 | 1 | 1 164,60 | |
| 1 | 1 164,60 | |||
| 1 | 1 164,60 | |||
| 18.05.2026 | 15:36:09,584 | 1 | 1 164,20 | |
| 1 | 1 164,20 | |||
| 1 | 1 164,20 | |||
| 18.05.2026 | 15:36:01,701 | 2 | 1 164,80 | |
| 2 | 1 164,80 | |||
| 2 | 1 164,80 | |||
| 18.05.2026 | 15:35:59,976 | 58 | 1 164,60 | |
| 58 | 1 164,60 | |||
| 58 | 1 164,60 | |||
| 18.05.2026 | 15:35:58,028 | 1 | 1 164,80 | |
| 1 | 1 164,80 | |||
| 1 | 1 164,80 | |||
| 18.05.2026 | 15:35:57,935 | 1 | 1 164,80 | |
| 1 | 1 164,80 | |||
| 1 | 1 164,80 | |||
| 18.05.2026 | 15:35:14,655 | 1 | 1 163,80 | |
| 1 | 1 163,80 | |||
| 1 | 1 163,80 | |||
| 18.05.2026 | 15:35:09,937 | 1 | 1 164,20 | |
| 1 | 1 164,20 | |||
| 1 | 1 164,20 | |||
| 18.05.2026 | 15:35:09,821 | 7 | 1 164,40 | |
| 7 | 1 164,40 | |||
| 7 | 1 164,40 | |||
| 18.05.2026 | 15:34:53,381 | 1 | 1 163,60 | |
| 1 | 1 163,60 | |||
| 1 | 1 163,60 | |||
| 18.05.2026 | 15:34:49,023 | 1 | 1 164,60 | |
| 1 | 1 164,60 | |||
| 1 | 1 164,60 | |||
| 18.05.2026 | 15:34:43,365 | 1 | 1 164,60 | |
| 1 | 1 164,60 | |||
| 1 | 1 164,60 | |||
| 18.05.2026 | 15:34:31,926 | 10 | 1 163,80 | |
| 10 | 1 163,80 | |||
| 10 | 1 163,80 | |||
| 18.05.2026 | 15:34:23,997 | 5 | 1 164,40 | |
| 5 | 1 164,40 | |||
| 5 | 1 164,40 | |||
| 18.05.2026 | 15:34:22,459 | 5 | 1 164,00 | |
| 5 | 1 164,00 | |||
| 5 | 1 164,00 | |||
| 18.05.2026 | 15:34:14,104 | 1 | 1 163,60 | |
| 1 | 1 163,60 | |||
| 1 | 1 163,60 | |||
| 18.05.2026 | 15:33:55,812 | 1 | 1 164,20 | |
| 1 | 1 164,20 | |||
| 1 | 1 164,20 | |||
| 18.05.2026 | 15:33:52,686 | 9 | 1 164,20 | |
| 9 | 1 164,20 | |||
| 9 | 1 164,20 | |||
| 18.05.2026 | 15:33:43,921 | 8 | 1 164,60 | |
| 8 | 1 164,60 | |||
| 8 | 1 164,60 | |||
| 18.05.2026 | 15:33:38,762 | 1 | 1 164,80 | |
| 1 | 1 164,80 | |||
| 1 | 1 164,80 | |||
| 18.05.2026 | 15:33:38,566 | 5 | 1 164,80 | |
| 5 | 1 164,80 | |||
| 5 | 1 164,80 | |||
| 18.05.2026 | 15:33:31,922 | 2 | 1 165,00 | |
| 2 | 1 165,00 | |||
| 2 | 1 165,00 | |||
| 18.05.2026 | 15:33:19,861 | 2 | 1 165,40 | |
| 2 | 1 165,40 | |||
| 2 | 1 165,40 | |||
| 18.05.2026 | 15:33:11,387 | 10 | 1 165,40 | |
| 10 | 1 165,40 | |||
| 10 | 1 165,40 | |||
| 18.05.2026 | 15:33:10,258 | 10 | 1 164,20 | |
| 10 | 1 164,20 | |||
| 10 | 1 164,20 | |||
| 18.05.2026 | 15:33:04,077 | 3 | 1 164,60 | |
| 3 | 1 164,60 | |||
| 3 | 1 164,60 | |||
| 18.05.2026 | 15:33:02,124 | 4 | 1 165,00 | |
| 4 | 1 165,00 | |||
| 4 | 1 165,00 | |||
| 18.05.2026 | 15:32:59,761 | 1 | 1 165,00 | |
| 1 | 1 165,00 | |||
| 1 | 1 165,00 | |||
| 18.05.2026 | 15:32:57,325 | 50 | 1 164,60 | |
| 50 | 1 164,60 | |||
| 50 | 1 164,60 | |||
| 18.05.2026 | 15:32:50,547 | 3 | 1 164,60 | |
| 3 | 1 164,60 | |||
| 3 | 1 164,60 | |||
| 18.05.2026 | 15:32:45,521 | 1 | 1 164,40 | |
| 1 | 1 164,40 | |||
| 1 | 1 164,40 | |||
| 18.05.2026 | 15:32:44,687 | 1 | 1 164,00 | |
| 1 | 1 164,00 | |||
| 1 | 1 164,00 | |||
| 18.05.2026 | 15:32:42,672 | 1 | 1 164,80 | |
| 1 | 1 164,80 | |||
| 1 | 1 164,80 | |||
| 18.05.2026 | 15:32:38,133 | 1 | 1 164,00 | |
| 1 | 1 164,00 | |||
| 1 | 1 164,00 | |||
| 18.05.2026 | 15:32:33,938 | 4 | 1 163,40 | |
| 4 | 1 163,40 | |||
| 4 | 1 163,40 | |||
| 18.05.2026 | 15:32:30,360 | 3 | 1 163,80 | |
| 3 | 1 163,80 | |||
| 3 | 1 163,80 | |||
| 18.05.2026 | 15:32:27,266 | 1 | 1 164,00 | |
| 1 | 1 164,00 | |||
| 1 | 1 164,00 | |||
| 18.05.2026 | 15:32:25,169 | 1 | 1 164,00 | |
| 1 | 1 164,00 | |||
| 1 | 1 164,00 | |||
| 18.05.2026 | 15:32:10,672 | 15 | 1 163,00 | |
| 15 | 1 163,00 | |||
| 15 | 1 163,00 | |||
| 18.05.2026 | 15:32:10,202 | 4 | 1 162,80 | |
| 4 | 1 162,80 | |||
| 4 | 1 162,80 | |||
| 18.05.2026 | 15:32:09,414 | 6 | 1 163,20 | |
| 6 | 1 163,20 | |||
| 6 | 1 163,20 | |||
| 18.05.2026 | 15:32:05,454 | 46 | 1 164,00 | |
| 1 | 1 164,00 | |||
| 46 | 1 164,00 | |||
| 15 | 1 164,00 | |||
| 30 | 1 164,00 | |||
| 18.05.2026 | 15:31:56,184 | 10 | 1 166,20 | |
| 10 | 1 166,20 | |||
| 10 | 1 166,20 | |||
| 18.05.2026 | 15:31:52,327 | 10 | 1 165,80 | |
| 10 | 1 165,80 | |||
| 10 | 1 165,80 | |||
| 18.05.2026 | 15:31:47,040 | 12 | 1 166,80 | |
| 12 | 1 166,80 | |||
| 12 | 1 166,80 | |||
| 18.05.2026 | 15:31:45,685 | 4 | 1 166,20 | |
| 4 | 1 166,20 | |||
| 4 | 1 166,20 | |||
| 18.05.2026 | 15:31:30,662 | 1 | 1 166,80 | |
| 1 | 1 166,80 | |||
| 1 | 1 166,80 | |||
| 18.05.2026 | 15:31:23,549 | 1 | 1 166,40 | |
| 1 | 1 166,40 | |||
| 1 | 1 166,40 | |||
| 18.05.2026 | 15:31:20,317 | 1 | 1 166,40 | |
| 1 | 1 166,40 | |||
| 1 | 1 166,40 | |||
| 18.05.2026 | 15:30:44,414 | 2 | 1 164,60 | |
| 2 | 1 164,60 | |||
| 2 | 1 164,60 | |||
| 18.05.2026 | 15:30:17,066 | 1 | 1 164,60 | |
| 1 | 1 164,60 | |||
| 1 | 1 164,60 | |||
| 18.05.2026 | 15:29:58,516 | 9 | 1 164,20 | |
| 9 | 1 164,20 | |||
| 9 | 1 164,20 | |||
| 18.05.2026 | 15:29:56,930 | 9 | 1 164,40 | |
| 9 | 1 164,40 | |||
| 9 | 1 164,40 | |||
| 18.05.2026 | 15:29:31,985 | 58 | 1 164,80 | |
| 58 | 1 164,80 | |||
| 58 | 1 164,80 | |||
| 18.05.2026 | 15:28:46,195 | 6 | 1 165,80 | |
| 6 | 1 165,80 | |||
| 6 | 1 165,80 | |||
| 18.05.2026 | 15:28:45,990 | 1 | 1 165,80 | |
| 1 | 1 165,80 | |||
| 1 | 1 165,80 | |||
| 18.05.2026 | 15:28:43,000 | 5 | 1 165,60 | |
| 5 | 1 165,60 | |||
| 5 | 1 165,60 | |||
| 18.05.2026 | 15:28:39,581 | 2 | 1 165,80 | |
| 2 | 1 165,80 | |||
| 2 | 1 165,80 | |||
| 18.05.2026 | 15:28:39,396 | 20 | 1 165,60 | |
| 20 | 1 165,60 | |||
| 20 | 1 165,60 | |||
| 18.05.2026 | 15:28:19,345 | 1 | 1 165,20 | |
| 1 | 1 165,20 | |||
| 1 | 1 165,20 | |||
| 18.05.2026 | 15:28:05,639 | 12 | 1 165,20 | |
| 12 | 1 165,20 | |||
| 12 | 1 165,20 | |||
| 18.05.2026 | 15:28:04,115 | 3 | 1 165,40 | |
| 3 | 1 165,40 | |||
| 3 | 1 165,40 | |||
| 18.05.2026 | 15:27:35,260 | 1 | 1 165,40 | |
| 1 | 1 165,40 | |||
| 1 | 1 165,40 | |||
| 18.05.2026 | 15:27:31,727 | 50 | 1 165,00 | |
| 50 | 1 165,00 | |||
| 50 | 1 165,00 | |||
| 18.05.2026 | 15:27:19,174 | 1 | 1 165,00 | |
| 1 | 1 165,00 | |||
| 1 | 1 165,00 | |||
| 18.05.2026 | 15:27:05,599 | 1 | 1 164,60 | |
| 1 | 1 164,60 | |||
| 1 | 1 164,60 | |||
| 18.05.2026 | 15:26:53,758 | 1 | 1 164,60 | |
| 1 | 1 164,60 | |||
| 1 | 1 164,60 | |||
| 18.05.2026 | 15:26:51,456 | 20 | 1 165,60 | |
| 20 | 1 165,60 | |||
| 20 | 1 165,60 | |||
| 18.05.2026 | 15:26:45,519 | 25 | 1 165,00 | |
| 25 | 1 165,00 | |||
| 25 | 1 165,00 | |||
| 18.05.2026 | 15:26:37,762 | 60 | 1 163,00 | |
| 60 | 1 163,00 | |||
| 60 | 1 163,00 | |||
| 18.05.2026 | 15:26:33,901 | 3 | 1 162,80 | |
| 3 | 1 162,80 | |||
| 3 | 1 162,80 | |||
| 18.05.2026 | 15:26:32,429 | 1 | 1 163,20 | |
| 1 | 1 163,20 | |||
| 1 | 1 163,20 | |||
| 18.05.2026 | 15:26:28,493 | 18 | 1 162,60 | |
| 18 | 1 162,60 | |||
| 18 | 1 162,60 | |||
| 18.05.2026 | 15:26:25,795 | 1 | 1 162,80 | |
| 1 | 1 162,80 | |||
| 1 | 1 162,80 | |||
| 18.05.2026 | 15:26:23,576 | 6 | 1 163,00 | |
| 6 | 1 163,00 | |||
| 6 | 1 163,00 | |||
| 18.05.2026 | 15:26:21,744 | 4 | 1 163,60 | |
| 4 | 1 163,60 | |||
| 4 | 1 163,60 | |||
| 18.05.2026 | 15:26:15,000 | 7 | 1 164,00 | |
| 7 | 1 164,00 | |||
| 7 | 1 164,00 | |||
| 18.05.2026 | 15:26:10,096 | 1 | 1 164,40 | |
| 1 | 1 164,40 | |||
| 1 | 1 164,40 | |||
| 18.05.2026 | 15:26:09,106 | 109 | 1 164,40 | |
| 80 | 1 164,40 | |||
| 9 | 1 164,40 | |||
| 3 | 1 164,40 | |||
| 20 | 1 164,40 | |||
| 106 | 1 164,40 | |||
| 18.05.2026 | 15:26:05,802 | 66 | 1 164,40 | |
| 66 | 1 164,40 | |||
| 60 | 1 164,40 | |||
| 6 | 1 164,40 | |||
| 18.05.2026 | 15:26:03,184 | 30 | 1 165,00 | |
| 5 | 1 165,00 | |||
| 7 | 1 165,00 | |||
| 3 | 1 165,00 | |||
| 13 | 1 165,00 | |||
| 30 | 1 165,00 | |||
| 2 | 1 165,00 | |||
| 18.05.2026 | 15:26:03,044 | 1 | 1 166,40 | |
| 1 | 1 166,40 | |||
| 1 | 1 166,40 | |||
| 18.05.2026 | 15:26:02,891 | 13 | 1 167,00 | |
| 1 | 1 167,00 | |||
| 12 | 1 167,00 | |||
| 13 | 1 167,00 | |||
| 18.05.2026 | 15:25:51,336 | 823 | 1 167,20 | |
| 777 | 1 167,20 | |||
| 1 | 1 167,20 | |||
| 45 | 1 167,20 | |||
| 820 | 1 167,20 | |||
| 3 | 1 167,20 | |||
| 18.05.2026 | 15:25:28,179 | 90 | 1 166,60 | |
| 90 | 1 166,60 | |||
| 90 | 1 166,60 | |||
| 18.05.2026 | 15:25:28,109 | 90 | 1 166,60 | |
| 90 | 1 166,60 | |||
| 90 | 1 166,60 | |||
| 18.05.2026 | 15:25:28,048 | 4 | 1 166,40 | |
| 4 | 1 166,40 | |||
| 4 | 1 166,40 | |||
| 18.05.2026 | 15:25:27,938 | 3 | 1 166,60 | |
| 3 | 1 166,60 | |||
| 3 | 1 166,60 | |||
| 18.05.2026 | 15:25:22,502 | 1 | 1 166,60 | |
| 1 | 1 166,60 | |||
| 1 | 1 166,60 | |||
| 18.05.2026 | 15:25:22,013 | 1 | 1 166,20 | |
| 1 | 1 166,20 | |||
| 1 | 1 166,20 | |||
| 18.05.2026 | 15:25:20,466 | 9 | 1 166,60 | |
| 9 | 1 166,60 | |||
| 9 | 1 166,60 | |||
| 18.05.2026 | 15:25:17,853 | 1 | 1 166,80 | |
| 1 | 1 166,80 | |||
| 1 | 1 166,80 | |||
| 18.05.2026 | 15:25:10,689 | 3 | 1 167,80 | |
| 3 | 1 167,80 | |||
| 3 | 1 167,80 | |||
| 18.05.2026 | 15:25:03,914 | 3 | 1 167,40 | |
| 3 | 1 167,40 | |||
| 3 | 1 167,40 | |||
| 18.05.2026 | 15:25:03,663 | 5 | 1 167,80 | |
| 5 | 1 167,80 | |||
| 5 | 1 167,80 | |||
| 18.05.2026 | 15:24:45,155 | 1 | 1 168,00 | |
| 1 | 1 168,00 | |||
| 1 | 1 168,00 | |||
| 18.05.2026 | 15:24:40,979 | 5 | 1 168,00 | |
| 5 | 1 168,00 | |||
| 5 | 1 168,00 | |||
| 18.05.2026 | 15:24:39,444 | 3 | 1 167,80 | |
| 3 | 1 167,80 | |||
| 3 | 1 167,80 | |||
| 18.05.2026 | 15:24:39,336 | 50 | 1 168,00 | |
| 4 | 1 168,00 | |||
| 50 | 1 168,00 | |||
| 46 | 1 168,00 | |||
| 18.05.2026 | 15:24:37,633 | 60 | 1 168,00 | |
| 60 | 1 168,00 | |||
| 60 | 1 168,00 | |||
| 18.05.2026 | 15:24:37,569 | 3 | 1 169,00 | |
| 3 | 1 169,00 | |||
| 3 | 1 169,00 | |||
| 18.05.2026 | 15:24:37,423 | 16 | 1 169,20 | |
| 1 | 1 169,20 | |||
| 1 | 1 169,20 | |||
| 3 | 1 169,20 | |||
| 3 | 1 169,20 | |||
| 5 | 1 169,20 | |||
| 2 | 1 169,20 | |||
| 1 | 1 169,20 | |||
| 1 | 1 169,20 | |||
| 1 | 1 169,20 | |||
| 1 | 1 169,20 | |||
| 5 | 1 169,20 | |||
| 8 | 1 169,20 | |||
| 18.05.2026 | 15:23:31,744 | 60 | 1 169,20 | |
| 60 | 1 169,20 | |||
| 60 | 1 169,20 | |||
| 18.05.2026 | 15:23:22,630 | 11 | 1 169,20 | |
| 11 | 1 169,20 | |||
| 11 | 1 169,20 | |||
| 18.05.2026 | 15:23:03,973 | 5 | 1 169,20 | |
| 5 | 1 169,20 | |||
| 5 | 1 169,20 | |||
| 18.05.2026 | 15:23:00,502 | 1 | 1 169,60 | |
| 1 | 1 169,60 | |||
| 1 | 1 169,60 | |||
| 18.05.2026 | 15:22:56,188 | 8 | 1 169,60 | |
| 8 | 1 169,60 | |||
| 8 | 1 169,60 | |||
| 18.05.2026 | 15:22:55,709 | 1 | 1 169,60 | |
| 1 | 1 169,60 | |||
| 1 | 1 169,60 | |||
| 18.05.2026 | 15:22:53,052 | 1 | 1 169,60 | |
| 1 | 1 169,60 | |||
| 1 | 1 169,60 | |||
| 18.05.2026 | 15:22:52,530 | 1 | 1 169,60 | |
| 1 | 1 169,60 | |||
| 1 | 1 169,60 | |||
| 18.05.2026 | 15:22:27,769 | 3 | 1 169,20 | |
| 3 | 1 169,20 | |||
| 3 | 1 169,20 | |||
| 18.05.2026 | 15:22:14,911 | 10 | 1 169,40 | |
| 10 | 1 169,40 | |||
| 10 | 1 169,40 | |||
| 18.05.2026 | 15:22:03,187 | 1 | 1 170,20 | |
| 1 | 1 170,20 | |||
| 1 | 1 170,20 | |||
| 18.05.2026 | 15:22:03,017 | 1 | 1 170,20 | |
| 1 | 1 170,20 | |||
| 1 | 1 170,20 | |||
| 18.05.2026 | 15:21:58,841 | 1 | 1 170,00 | |
| 1 | 1 170,00 | |||
| 1 | 1 170,00 | |||
| 18.05.2026 | 15:21:30,669 | 1 | 1 171,20 | |
| 1 | 1 171,20 | |||
| 1 | 1 171,20 | |||
| 18.05.2026 | 15:21:30,550 | 1 | 1 171,20 | |
| 1 | 1 171,20 | |||
| 1 | 1 171,20 | |||
| 18.05.2026 | 15:21:29,273 | 1 | 1 170,80 | |
| 1 | 1 170,80 | |||
| 1 | 1 170,80 | |||
| 18.05.2026 | 15:21:10,831 | 1 | 1 170,40 | |
| 1 | 1 170,40 | |||
| 1 | 1 170,40 | |||
| 18.05.2026 | 15:21:01,227 | 20 | 1 170,00 | |
| 20 | 1 170,00 | |||
| 20 | 1 170,00 | |||
| 18.05.2026 | 15:20:56,693 | 17 | 1 169,60 | |
| 17 | 1 169,60 | |||
| 17 | 1 169,60 | |||
| 18.05.2026 | 15:20:41,849 | 1 | 1 169,00 | |
| 1 | 1 169,00 | |||
| 1 | 1 169,00 | |||
| 18.05.2026 | 15:20:39,544 | 5 | 1 168,80 | |
| 5 | 1 168,80 | |||
| 5 | 1 168,80 | |||
| 18.05.2026 | 15:20:34,621 | 35 | 1 169,80 | |
| 35 | 1 169,80 | |||
| 35 | 1 169,80 | |||
| 18.05.2026 | 15:20:32,596 | 2 | 1 169,80 | |
| 2 | 1 169,80 | |||
| 2 | 1 169,80 | |||
| 18.05.2026 | 15:20:10,853 | 10 | 1 169,00 | |
| 10 | 1 169,00 | |||
| 10 | 1 169,00 | |||
| 18.05.2026 | 15:20:04,154 | 5 | 1 168,80 | |
| 5 | 1 168,80 | |||
| 5 | 1 168,80 | |||
| 18.05.2026 | 15:19:59,188 | 3 | 1 169,20 | |
| 3 | 1 169,20 | |||
| 3 | 1 169,20 | |||
| 18.05.2026 | 15:19:47,440 | 1 | 1 169,00 | |
| 1 | 1 169,00 | |||
| 1 | 1 169,00 | |||
| 18.05.2026 | 15:19:40,331 | 8 | 1 170,00 | |
| 8 | 1 170,00 | |||
| 8 | 1 170,00 | |||
| 18.05.2026 | 15:19:40,246 | 3 | 1 171,40 | |
| 1 | 1 171,40 | |||
| 3 | 1 171,40 | |||
| 1 | 1 171,40 | |||
| 1 | 1 171,40 | |||
| 18.05.2026 | 15:19:40,214 | 43 | 1 171,00 | |
| 6 | 1 171,00 | |||
| 24 | 1 171,00 | |||
| 40 | 1 171,00 | |||
| 1 | 1 171,00 | |||
| 3 | 1 171,00 | |||
| 10 | 1 171,00 | |||
| 1 | 1 171,00 | |||
| 1 | 1 171,00 | |||
| 18.05.2026 | 15:18:27,792 | 58 | 1 171,00 | |
| 38 | 1 171,00 | |||
| 20 | 1 171,00 | |||
| 58 | 1 171,00 | |||
| 18.05.2026 | 15:18:27,699 | 60 | 1 171,00 | |
| 60 | 1 171,00 | |||
| 60 | 1 171,00 | |||
| 18.05.2026 | 15:18:26,319 | 1 | 1 170,80 | |
| 1 | 1 170,80 | |||
| 1 | 1 170,80 | |||
| 18.05.2026 | 15:18:14,987 | 1 | 1 171,00 | |
| 1 | 1 171,00 | |||
| 1 | 1 171,00 | |||
| 18.05.2026 | 15:18:06,401 | 1 | 1 171,00 | |
| 1 | 1 171,00 | |||
| 1 | 1 171,00 | |||
| 18.05.2026 | 15:17:42,325 | 70 | 1 171,40 | |
| 70 | 1 171,40 | |||
| 70 | 1 171,40 | |||
| 18.05.2026 | 15:17:32,441 | 2 | 1 171,80 | |
| 2 | 1 171,80 | |||
| 2 | 1 171,80 | |||
| 18.05.2026 | 15:17:32,343 | 6 | 1 171,40 | |
| 6 | 1 171,40 | |||
| 6 | 1 171,40 | |||
| 18.05.2026 | 15:17:22,563 | 1 | 1 171,40 | |
| 1 | 1 171,40 | |||
| 1 | 1 171,40 | |||
| 18.05.2026 | 15:17:20,853 | 4 | 1 171,00 | |
| 4 | 1 171,00 | |||
| 4 | 1 171,00 | |||
| 18.05.2026 | 15:17:05,921 | 3 | 1 171,00 | |
| 3 | 1 171,00 | |||
| 3 | 1 171,00 | |||
| 18.05.2026 | 15:16:55,802 | 1 | 1 171,00 | |
| 1 | 1 171,00 | |||
| 1 | 1 171,00 | |||
| 18.05.2026 | 15:16:52,988 | 1 | 1 171,00 | |
| 1 | 1 171,00 | |||
| 1 | 1 171,00 | |||
| 18.05.2026 | 15:16:41,775 | 23 | 1 171,20 | |
| 3 | 1 171,20 | |||
| 3 | 1 171,20 | |||
| 20 | 1 171,20 | |||
| 20 | 1 171,20 | |||
| 18.05.2026 | 15:16:28,588 | 60 | 1 170,60 | |
| 60 | 1 170,60 | |||
| 60 | 1 170,60 | |||
| 18.05.2026 | 15:16:27,474 | 1 | 1 170,60 | |
| 1 | 1 170,60 | |||
| 1 | 1 170,60 | |||
| 18.05.2026 | 15:16:27,342 | 1 | 1 170,60 | |
| 1 | 1 170,60 | |||
| 1 | 1 170,60 | |||
| 18.05.2026 | 15:16:20,584 | 8 | 1 170,00 | |
| 8 | 1 170,00 | |||
| 8 | 1 170,00 | |||
| 18.05.2026 | 15:16:20,188 | 20 | 1 170,40 | |
| 20 | 1 170,40 | |||
| 20 | 1 170,40 | |||
| 18.05.2026 | 15:16:07,262 | 1 | 1 170,80 | |
| 1 | 1 170,80 | |||
| 1 | 1 170,80 | |||
| 18.05.2026 | 15:16:01,208 | 4 | 1 170,80 | |
| 4 | 1 170,80 | |||
| 4 | 1 170,80 | |||
| 18.05.2026 | 15:15:59,725 | 1 | 1 170,80 | |
| 1 | 1 170,80 | |||
| 1 | 1 170,80 | |||
| 18.05.2026 | 15:15:59,513 | 1 | 1 170,80 | |
| 1 | 1 170,80 | |||
| 1 | 1 170,80 | |||
| 18.05.2026 | 15:15:52,859 | 3 | 1 170,60 | |
| 3 | 1 170,60 | |||
| 3 | 1 170,60 | |||
| 18.05.2026 | 15:15:47,579 | 1 | 1 170,40 | |
| 1 | 1 170,40 | |||
| 1 | 1 170,40 | |||
| 18.05.2026 | 15:15:45,445 | 10 | 1 170,80 | |
| 10 | 1 170,80 | |||
| 10 | 1 170,80 | |||
| 18.05.2026 | 15:15:39,338 | 1 | 1 170,80 | |
| 1 | 1 170,80 | |||
| 1 | 1 170,80 | |||
| 18.05.2026 | 15:15:21,232 | 3 | 1 171,60 | |
| 3 | 1 171,60 | |||
| 3 | 1 171,60 | |||
| 18.05.2026 | 15:15:03,947 | 3 | 1 171,20 | |
| 3 | 1 171,20 | |||
| 3 | 1 171,20 | |||
| 18.05.2026 | 15:15:00,427 | 1 | 1 171,20 | |
| 1 | 1 171,20 | |||
| 1 | 1 171,20 | |||
| 18.05.2026 | 15:14:41,935 | 50 | 1 171,80 | |
| 50 | 1 171,80 | |||
| 50 | 1 171,80 | |||
| 18.05.2026 | 15:14:41,742 | 1 | 1 171,40 | |
| 1 | 1 171,40 | |||
| 1 | 1 171,40 | |||
| 18.05.2026 | 15:14:40,123 | 1 | 1 171,80 | |
| 1 | 1 171,80 | |||
| 1 | 1 171,80 | |||
| 18.05.2026 | 15:14:36,272 | 1 | 1 171,80 | |
| 1 | 1 171,80 | |||
| 1 | 1 171,80 | |||
| 18.05.2026 | 15:14:32,046 | 2 | 1 171,80 | |
| 2 | 1 171,80 | |||
| 2 | 1 171,80 | |||
| 18.05.2026 | 15:14:18,215 | 9 | 1 171,80 | |
| 9 | 1 171,80 | |||
| 9 | 1 171,80 | |||
| 18.05.2026 | 15:13:57,376 | 10 | 1 170,20 | |
| 10 | 1 170,20 | |||
| 10 | 1 170,20 | |||
| 18.05.2026 | 15:13:54,692 | 1 | 1 170,80 | |
| 1 | 1 170,80 | |||
| 1 | 1 170,80 | |||
| 18.05.2026 | 15:13:50,193 | 10 | 1 170,60 | |
| 10 | 1 170,60 | |||
| 10 | 1 170,60 | |||
| 18.05.2026 | 15:13:40,152 | 1 | 1 171,40 | |
| 1 | 1 171,40 | |||
| 1 | 1 171,40 | |||
| 18.05.2026 | 15:13:37,511 | 1 | 1 171,40 | |
| 1 | 1 171,40 | |||
| 1 | 1 171,40 | |||
| 18.05.2026 | 15:13:36,380 | 4 | 1 171,40 | |
| 4 | 1 171,40 | |||
| 4 | 1 171,40 | |||
| 18.05.2026 | 15:13:33,978 | 4 | 1 171,00 | |
| 4 | 1 171,00 | |||
| 4 | 1 171,00 | |||
| 18.05.2026 | 15:13:25,076 | 5 | 1 172,00 | |
| 5 | 1 172,00 | |||
| 5 | 1 172,00 | |||
| 18.05.2026 | 15:13:17,567 | 10 | 1 172,00 | |
| 10 | 1 172,00 | |||
| 10 | 1 172,00 | |||
| 18.05.2026 | 15:13:15,074 | 1 | 1 172,40 | |
| 1 | 1 172,40 | |||
| 1 | 1 172,40 | |||
| 18.05.2026 | 15:13:12,341 | 1 | 1 172,40 | |
| 1 | 1 172,40 | |||
| 1 | 1 172,40 | |||
| 18.05.2026 | 15:13:12,248 | 1 | 1 172,40 | |
| 1 | 1 172,40 | |||
| 1 | 1 172,40 | |||
| 18.05.2026 | 15:13:07,835 | 1 | 1 172,20 | |
| 1 | 1 172,20 | |||
| 1 | 1 172,20 | |||
| 18.05.2026 | 15:13:06,359 | 1 | 1 172,80 | |
| 1 | 1 172,80 | |||
| 1 | 1 172,80 | |||
| 18.05.2026 | 15:13:04,252 | 1 | 1 172,80 | |
| 1 | 1 172,80 | |||
| 1 | 1 172,80 | |||
| 18.05.2026 | 15:13:03,757 | 2 | 1 172,40 | |
| 2 | 1 172,40 | |||
| 2 | 1 172,40 | |||
| 18.05.2026 | 15:12:39,961 | 1 | 1 173,60 | |
| 1 | 1 173,60 | |||
| 1 | 1 173,60 | |||
| 18.05.2026 | 15:12:38,819 | 2 | 1 173,60 | |
| 2 | 1 173,60 | |||
| 2 | 1 173,60 | |||
| 18.05.2026 | 15:12:29,790 | 1 | 1 173,00 | |
| 1 | 1 173,00 | |||
| 1 | 1 173,00 | |||
| 18.05.2026 | 15:12:12,753 | 1 | 1 172,00 | |
| 1 | 1 172,00 | |||
| 1 | 1 172,00 | |||
| 18.05.2026 | 15:12:09,947 | 1 | 1 171,80 | |
| 1 | 1 171,80 | |||
| 1 | 1 171,80 | |||
| 18.05.2026 | 15:12:01,004 | 30 | 1 172,20 | |
| 30 | 1 172,20 | |||
| 30 | 1 172,20 | |||
| 18.05.2026 | 15:12:00,912 | 9 | 1 172,20 | |
| 4 | 1 172,20 | |||
| 9 | 1 172,20 | |||
| 5 | 1 172,20 | |||
| 18.05.2026 | 15:11:42,807 | 1 | 1 171,00 | |
| 1 | 1 171,00 | |||
| 1 | 1 171,00 | |||
| 18.05.2026 | 15:11:38,954 | 1 | 1 171,00 | |
| 1 | 1 171,00 | |||
| 1 | 1 171,00 | |||
| 18.05.2026 | 15:11:34,617 | 1 | 1 170,20 | |
| 1 | 1 170,20 | |||
| 1 | 1 170,20 | |||
| 18.05.2026 | 15:11:32,292 | 1 | 1 170,80 | |
| 1 | 1 170,80 | |||
| 1 | 1 170,80 | |||
| 18.05.2026 | 15:11:30,609 | 5 | 1 171,00 | |
| 5 | 1 171,00 | |||
| 5 | 1 171,00 | |||
| 18.05.2026 | 15:11:24,786 | 1 | 1 170,40 | |
| 1 | 1 170,40 | |||
| 1 | 1 170,40 | |||
| 18.05.2026 | 15:11:20,195 | 1 | 1 170,20 | |
| 1 | 1 170,20 | |||
| 1 | 1 170,20 | |||
| 18.05.2026 | 15:11:18,790 | 1 | 1 170,20 | |
| 1 | 1 170,20 | |||
| 1 | 1 170,20 | |||
| 18.05.2026 | 15:11:02,179 | 1 | 1 170,00 | |
| 1 | 1 170,00 | |||
| 1 | 1 170,00 | |||
| 18.05.2026 | 15:10:42,595 | 1 | 1 170,20 | |
| 1 | 1 170,20 | |||
| 1 | 1 170,20 | |||
| 18.05.2026 | 15:10:38,647 | 1 | 1 170,40 | |
| 1 | 1 170,40 | |||
| 1 | 1 170,40 | |||
| 18.05.2026 | 15:10:16,614 | 60 | 1 170,20 | |
| 60 | 1 170,20 | |||
| 60 | 1 170,20 | |||
| 18.05.2026 | 15:10:14,560 | 2 | 1 170,20 | |
| 2 | 1 170,20 | |||
| 2 | 1 170,20 | |||
| 18.05.2026 | 15:10:13,540 | 1 | 1 170,00 | |
| 1 | 1 170,00 | |||
| 1 | 1 170,00 | |||
| 18.05.2026 | 15:10:12,409 | 42 | 1 170,00 | |
| 42 | 1 170,00 | |||
| 42 | 1 170,00 | |||
| 18.05.2026 | 15:10:12,368 | 5 | 1 170,00 | |
| 5 | 1 170,00 | |||
| 5 | 1 170,00 | |||
| 18.05.2026 | 15:09:58,048 | 2 | 1 170,80 | |
| 2 | 1 170,80 | |||
| 2 | 1 170,80 | |||
| 18.05.2026 | 15:09:50,635 | 1 | 1 171,20 | |
| 1 | 1 171,20 | |||
| 1 | 1 171,20 | |||
| 18.05.2026 | 15:09:46,612 | 3 | 1 171,00 | |
| 3 | 1 171,00 | |||
| 3 | 1 171,00 | |||
| 18.05.2026 | 15:09:43,839 | 7 | 1 170,80 | |
| 7 | 1 170,80 | |||
| 7 | 1 170,80 | |||
| 18.05.2026 | 15:09:34,009 | 3 | 1 170,60 | |
| 3 | 1 170,60 | |||
| 3 | 1 170,60 | |||
| 18.05.2026 | 15:09:33,245 | 1 | 1 170,60 | |
| 1 | 1 170,60 | |||
| 1 | 1 170,60 | |||
| 18.05.2026 | 15:09:32,620 | 1 | 1 170,80 | |
| 1 | 1 170,80 | |||
| 1 | 1 170,80 | |||
| 18.05.2026 | 15:09:29,245 | 24 | 1 170,00 | |
| 1 | 1 170,00 | |||
| 24 | 1 170,00 | |||
| 19 | 1 170,00 | |||
| 4 | 1 170,00 | |||
| 18.05.2026 | 15:09:29,031 | 60 | 1 170,00 | |
| 60 | 1 170,00 | |||
| 60 | 1 170,00 | |||
| 18.05.2026 | 15:09:28,798 | 60 | 1 170,00 | |
| 60 | 1 170,00 | |||
| 60 | 1 170,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 175,00
Ask: 1 180,00
Umsatz: 77 507 TEUR -
Micron Technology Inc.
Bid: 585,30 / Ask: 585,40
Umsatz: 64 137 TEUR -
Nvidia Corp.
Bid: 190,64 / Ask: 190,78
Umsatz: 52 349 TEUR -
Siemens Energy AG
Bid: 170,14 / Ask: 171,14
Umsatz: 34 766 TEUR -
Infineon Technologies AG
Bid: 66,02 / Ask: 66,32
Umsatz: 30 365 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.05.2026 @ 22:00:00
Letzte Aktualisierung:
18.05.2026 @ 22:00:00