Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
4763
4253
190,58
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.05.2026 | 18:44:52,889 | 4 | 189,68 | |
| 4 | 189,68 | |||
| 4 | 189,68 | |||
| 18.05.2026 | 18:43:42,667 | 30 | 189,66 | |
| 30 | 189,66 | |||
| 30 | 189,66 | |||
| 18.05.2026 | 18:43:33,310 | 6 | 189,56 | |
| 6 | 189,56 | |||
| 6 | 189,56 | |||
| 18.05.2026 | 18:43:26,866 | 25 | 189,54 | |
| 25 | 189,54 | |||
| 25 | 189,54 | |||
| 18.05.2026 | 18:43:24,807 | 30 | 189,68 | |
| 30 | 189,68 | |||
| 30 | 189,68 | |||
| 18.05.2026 | 18:43:03,183 | 20 | 189,70 | |
| 20 | 189,70 | |||
| 20 | 189,70 | |||
| 18.05.2026 | 18:43:02,570 | 6 | 189,72 | |
| 6 | 189,72 | |||
| 6 | 189,72 | |||
| 18.05.2026 | 18:43:02,207 | 6 | 189,78 | |
| 6 | 189,78 | |||
| 6 | 189,78 | |||
| 18.05.2026 | 18:42:42,789 | 30 | 189,78 | |
| 30 | 189,78 | |||
| 30 | 189,78 | |||
| 18.05.2026 | 18:42:39,603 | 1 | 189,62 | |
| 1 | 189,62 | |||
| 1 | 189,62 | |||
| 18.05.2026 | 18:42:28,944 | 210 | 189,74 | |
| 210 | 189,74 | |||
| 210 | 189,74 | |||
| 18.05.2026 | 18:42:24,456 | 100 | 189,64 | |
| 100 | 189,64 | |||
| 100 | 189,64 | |||
| 18.05.2026 | 18:42:11,769 | 8 | 189,76 | |
| 8 | 189,76 | |||
| 8 | 189,76 | |||
| 18.05.2026 | 18:41:38,003 | 500 | 189,62 | |
| 500 | 189,62 | |||
| 500 | 189,62 | |||
| 18.05.2026 | 18:41:28,055 | 15 | 189,62 | |
| 15 | 189,62 | |||
| 15 | 189,62 | |||
| 18.05.2026 | 18:41:16,067 | 30 | 189,70 | |
| 30 | 189,70 | |||
| 30 | 189,70 | |||
| 18.05.2026 | 18:41:08,301 | 1 | 189,60 | |
| 1 | 189,60 | |||
| 1 | 189,60 | |||
| 18.05.2026 | 18:41:01,611 | 1 | 189,68 | |
| 1 | 189,68 | |||
| 1 | 189,68 | |||
| 18.05.2026 | 18:40:50,997 | 2 | 189,74 | |
| 2 | 189,74 | |||
| 2 | 189,74 | |||
| 18.05.2026 | 18:40:48,132 | 50 | 189,62 | |
| 50 | 189,62 | |||
| 50 | 189,62 | |||
| 18.05.2026 | 18:40:44,338 | 10 | 189,70 | |
| 10 | 189,70 | |||
| 10 | 189,70 | |||
| 18.05.2026 | 18:40:24,017 | 100 | 189,68 | |
| 100 | 189,68 | |||
| 100 | 189,68 | |||
| 18.05.2026 | 18:40:07,928 | 10 | 189,60 | |
| 10 | 189,60 | |||
| 10 | 189,60 | |||
| 18.05.2026 | 18:39:59,231 | 1 | 189,62 | |
| 1 | 189,62 | |||
| 1 | 189,62 | |||
| 18.05.2026 | 18:39:53,526 | 10 | 189,68 | |
| 10 | 189,68 | |||
| 10 | 189,68 | |||
| 18.05.2026 | 18:39:51,580 | 220 | 189,70 | |
| 220 | 189,70 | |||
| 220 | 189,70 | |||
| 18.05.2026 | 18:39:51,230 | 5 | 189,70 | |
| 5 | 189,70 | |||
| 5 | 189,70 | |||
| 18.05.2026 | 18:39:22,423 | 2 | 189,76 | |
| 2 | 189,76 | |||
| 2 | 189,76 | |||
| 18.05.2026 | 18:39:20,030 | 2 | 189,66 | |
| 2 | 189,66 | |||
| 2 | 189,66 | |||
| 18.05.2026 | 18:38:51,102 | 2 | 189,80 | |
| 2 | 189,80 | |||
| 2 | 189,80 | |||
| 18.05.2026 | 18:38:49,484 | 202 | 189,82 | |
| 202 | 189,82 | |||
| 202 | 189,82 | |||
| 18.05.2026 | 18:38:12,489 | 1 | 189,70 | |
| 1 | 189,70 | |||
| 1 | 189,70 | |||
| 18.05.2026 | 18:38:10,774 | 13 | 189,70 | |
| 13 | 189,70 | |||
| 13 | 189,70 | |||
| 18.05.2026 | 18:38:01,950 | 25 | 189,56 | |
| 25 | 189,56 | |||
| 25 | 189,56 | |||
| 18.05.2026 | 18:37:59,647 | 40 | 189,56 | |
| 40 | 189,56 | |||
| 40 | 189,56 | |||
| 18.05.2026 | 18:37:55,237 | 2 | 189,26 | |
| 2 | 189,26 | |||
| 2 | 189,26 | |||
| 18.05.2026 | 18:37:40,100 | 2 | 189,32 | |
| 2 | 189,32 | |||
| 2 | 189,32 | |||
| 18.05.2026 | 18:37:39,761 | 2 | 189,40 | |
| 2 | 189,40 | |||
| 2 | 189,40 | |||
| 18.05.2026 | 18:37:12,182 | 20 | 189,38 | |
| 20 | 189,38 | |||
| 20 | 189,38 | |||
| 18.05.2026 | 18:37:06,575 | 10 | 189,34 | |
| 10 | 189,34 | |||
| 10 | 189,34 | |||
| 18.05.2026 | 18:37:01,176 | 10 | 189,22 | |
| 10 | 189,22 | |||
| 10 | 189,22 | |||
| 18.05.2026 | 18:36:42,898 | 5 | 189,30 | |
| 5 | 189,30 | |||
| 5 | 189,30 | |||
| 18.05.2026 | 18:36:14,176 | 15 | 188,86 | |
| 15 | 188,86 | |||
| 15 | 188,86 | |||
| 18.05.2026 | 18:35:39,948 | 30 | 189,00 | |
| 30 | 189,00 | |||
| 30 | 189,00 | |||
| 18.05.2026 | 18:35:38,013 | 11 | 188,92 | |
| 11 | 188,92 | |||
| 11 | 188,92 | |||
| 18.05.2026 | 18:35:01,898 | 12 | 188,62 | |
| 12 | 188,62 | |||
| 12 | 188,62 | |||
| 18.05.2026 | 18:34:49,419 | 20 | 188,66 | |
| 20 | 188,66 | |||
| 20 | 188,66 | |||
| 18.05.2026 | 18:34:43,628 | 42 | 188,58 | |
| 35 | 188,58 | |||
| 42 | 188,58 | |||
| 7 | 188,58 | |||
| 18.05.2026 | 18:34:43,515 | 197 | 188,58 | |
| 197 | 188,58 | |||
| 197 | 188,58 | |||
| 18.05.2026 | 18:34:42,195 | 10 | 188,80 | |
| 10 | 188,80 | |||
| 10 | 188,80 | |||
| 18.05.2026 | 18:34:13,893 | 42 | 188,92 | |
| 42 | 188,92 | |||
| 42 | 188,92 | |||
| 18.05.2026 | 18:33:59,664 | 100 | 188,90 | |
| 100 | 188,90 | |||
| 100 | 188,90 | |||
| 18.05.2026 | 18:33:46,038 | 80 | 189,10 | |
| 80 | 189,10 | |||
| 80 | 189,10 | |||
| 18.05.2026 | 18:32:49,221 | 500 | 189,06 | |
| 500 | 189,06 | |||
| 500 | 189,06 | |||
| 18.05.2026 | 18:32:33,899 | 6 | 189,06 | |
| 6 | 189,06 | |||
| 6 | 189,06 | |||
| 18.05.2026 | 18:32:29,024 | 11 | 188,88 | |
| 11 | 188,88 | |||
| 11 | 188,88 | |||
| 18.05.2026 | 18:32:24,322 | 50 | 188,92 | |
| 50 | 188,92 | |||
| 50 | 188,92 | |||
| 18.05.2026 | 18:32:02,971 | 80 | 189,00 | |
| 80 | 189,00 | |||
| 80 | 189,00 | |||
| 18.05.2026 | 18:31:57,721 | 8 | 189,00 | |
| 8 | 189,00 | |||
| 8 | 189,00 | |||
| 18.05.2026 | 18:31:56,394 | 4 | 189,10 | |
| 4 | 189,10 | |||
| 4 | 189,10 | |||
| 18.05.2026 | 18:31:47,658 | 60 | 188,94 | |
| 60 | 188,94 | |||
| 60 | 188,94 | |||
| 18.05.2026 | 18:31:38,605 | 3 | 188,94 | |
| 3 | 188,94 | |||
| 3 | 188,94 | |||
| 18.05.2026 | 18:31:37,731 | 10 | 188,88 | |
| 10 | 188,88 | |||
| 10 | 188,88 | |||
| 18.05.2026 | 18:31:34,787 | 400 | 188,98 | |
| 400 | 188,98 | |||
| 400 | 188,98 | |||
| 18.05.2026 | 18:31:26,523 | 2 | 188,82 | |
| 2 | 188,82 | |||
| 2 | 188,82 | |||
| 18.05.2026 | 18:31:19,255 | 50 | 188,98 | |
| 50 | 188,98 | |||
| 50 | 188,98 | |||
| 18.05.2026 | 18:31:10,659 | 34 | 188,92 | |
| 34 | 188,92 | |||
| 34 | 188,92 | |||
| 18.05.2026 | 18:31:06,192 | 4 | 188,88 | |
| 4 | 188,88 | |||
| 4 | 188,88 | |||
| 18.05.2026 | 18:31:03,687 | 16 | 188,78 | |
| 16 | 188,78 | |||
| 16 | 188,78 | |||
| 18.05.2026 | 18:30:44,548 | 20 | 188,64 | |
| 20 | 188,64 | |||
| 20 | 188,64 | |||
| 18.05.2026 | 18:30:28,624 | 80 | 188,72 | |
| 30 | 188,72 | |||
| 80 | 188,72 | |||
| 50 | 188,72 | |||
| 18.05.2026 | 18:30:27,039 | 912 | 188,90 | |
| 912 | 188,90 | |||
| 912 | 188,90 | |||
| 18.05.2026 | 18:30:25,618 | 10 | 188,98 | |
| 10 | 188,98 | |||
| 10 | 188,98 | |||
| 18.05.2026 | 18:30:23,059 | 25 | 188,94 | |
| 25 | 188,94 | |||
| 25 | 188,94 | |||
| 18.05.2026 | 18:30:21,475 | 48 | 188,90 | |
| 8 | 188,90 | |||
| 40 | 188,90 | |||
| 48 | 188,90 | |||
| 18.05.2026 | 18:30:21,436 | 40 | 188,90 | |
| 40 | 188,90 | |||
| 40 | 188,90 | |||
| 18.05.2026 | 18:30:13,940 | 45 | 188,92 | |
| 5 | 188,92 | |||
| 40 | 188,92 | |||
| 45 | 188,92 | |||
| 18.05.2026 | 18:30:13,644 | 360 | 188,92 | |
| 30 | 188,92 | |||
| 8 | 188,92 | |||
| 10 | 188,92 | |||
| 30 | 188,92 | |||
| 27 | 188,92 | |||
| 10 | 188,92 | |||
| 17 | 188,92 | |||
| 333 | 188,92 | |||
| 10 | 188,92 | |||
| 10 | 188,92 | |||
| 28 | 188,92 | |||
| 15 | 188,92 | |||
| 50 | 188,92 | |||
| 10 | 188,92 | |||
| 108 | 188,92 | |||
| 10 | 188,92 | |||
| 14 | 188,92 | |||
| 18.05.2026 | 18:30:13,350 | 240 | 189,00 | |
| 5 | 189,00 | |||
| 5 | 189,00 | |||
| 2 | 189,00 | |||
| 240 | 189,00 | |||
| 1 | 189,00 | |||
| 120 | 189,00 | |||
| 50 | 189,00 | |||
| 4 | 189,00 | |||
| 3 | 189,00 | |||
| 25 | 189,00 | |||
| 7 | 189,00 | |||
| 1 | 189,00 | |||
| 7 | 189,00 | |||
| 10 | 189,00 | |||
| 18.05.2026 | 18:30:11,355 | 20 | 189,02 | |
| 20 | 189,02 | |||
| 20 | 189,02 | |||
| 18.05.2026 | 18:29:42,555 | 2 | 189,26 | |
| 2 | 189,26 | |||
| 2 | 189,26 | |||
| 18.05.2026 | 18:29:27,402 | 20 | 189,40 | |
| 20 | 189,40 | |||
| 20 | 189,40 | |||
| 18.05.2026 | 18:29:16,392 | 80 | 189,30 | |
| 80 | 189,30 | |||
| 80 | 189,30 | |||
| 18.05.2026 | 18:29:06,781 | 50 | 189,10 | |
| 50 | 189,10 | |||
| 50 | 189,10 | |||
| 18.05.2026 | 18:28:55,752 | 114 | 189,08 | |
| 50 | 189,08 | |||
| 114 | 189,08 | |||
| 4 | 189,08 | |||
| 50 | 189,08 | |||
| 10 | 189,08 | |||
| 18.05.2026 | 18:28:55,648 | 74 | 189,08 | |
| 14 | 189,08 | |||
| 60 | 189,08 | |||
| 74 | 189,08 | |||
| 18.05.2026 | 18:28:55,505 | 26 | 189,24 | |
| 26 | 189,24 | |||
| 26 | 189,24 | |||
| 18.05.2026 | 18:28:48,283 | 20 | 189,34 | |
| 20 | 189,34 | |||
| 20 | 189,34 | |||
| 18.05.2026 | 18:28:34,174 | 12 | 189,26 | |
| 12 | 189,26 | |||
| 12 | 189,26 | |||
| 18.05.2026 | 18:28:30,553 | 10 | 189,44 | |
| 10 | 189,44 | |||
| 10 | 189,44 | |||
| 18.05.2026 | 18:28:30,183 | 10 | 189,50 | |
| 10 | 189,50 | |||
| 10 | 189,50 | |||
| 18.05.2026 | 18:28:27,188 | 2 | 189,38 | |
| 2 | 189,38 | |||
| 2 | 189,38 | |||
| 18.05.2026 | 18:28:12,169 | 5 | 189,50 | |
| 5 | 189,50 | |||
| 5 | 189,50 | |||
| 18.05.2026 | 18:28:09,743 | 200 | 189,54 | |
| 200 | 189,54 | |||
| 200 | 189,54 | |||
| 18.05.2026 | 18:28:04,529 | 12 | 189,72 | |
| 12 | 189,72 | |||
| 12 | 189,72 | |||
| 18.05.2026 | 18:28:02,432 | 25 | 189,74 | |
| 25 | 189,74 | |||
| 25 | 189,74 | |||
| 18.05.2026 | 18:27:47,952 | 144 | 189,74 | |
| 144 | 189,74 | |||
| 144 | 189,74 | |||
| 18.05.2026 | 18:27:45,576 | 60 | 189,84 | |
| 60 | 189,84 | |||
| 60 | 189,84 | |||
| 18.05.2026 | 18:27:00,573 | 60 | 189,60 | |
| 60 | 189,60 | |||
| 60 | 189,60 | |||
| 18.05.2026 | 18:26:59,778 | 2 | 189,56 | |
| 2 | 189,56 | |||
| 2 | 189,56 | |||
| 18.05.2026 | 18:26:51,077 | 1 | 189,70 | |
| 1 | 189,70 | |||
| 1 | 189,70 | |||
| 18.05.2026 | 18:26:33,799 | 150 | 189,82 | |
| 150 | 189,82 | |||
| 150 | 189,82 | |||
| 18.05.2026 | 18:26:30,148 | 10 | 189,90 | |
| 10 | 189,90 | |||
| 10 | 189,90 | |||
| 18.05.2026 | 18:26:20,478 | 1 | 189,92 | |
| 1 | 189,92 | |||
| 1 | 189,92 | |||
| 18.05.2026 | 18:26:13,221 | 5 | 190,02 | |
| 5 | 190,02 | |||
| 5 | 190,02 | |||
| 18.05.2026 | 18:26:10,967 | 10 | 190,02 | |
| 10 | 190,02 | |||
| 10 | 190,02 | |||
| 18.05.2026 | 18:26:05,310 | 50 | 189,94 | |
| 50 | 189,94 | |||
| 50 | 189,94 | |||
| 18.05.2026 | 18:26:03,860 | 23 | 189,92 | |
| 3 | 189,92 | |||
| 20 | 189,92 | |||
| 23 | 189,92 | |||
| 18.05.2026 | 18:26:03,670 | 1 015 | 190,00 | |
| 1 015 | 190,00 | |||
| 5 | 190,00 | |||
| 5 | 190,00 | |||
| 33 | 190,00 | |||
| 53 | 190,00 | |||
| 7 | 190,00 | |||
| 104 | 190,00 | |||
| 5 | 190,00 | |||
| 10 | 190,00 | |||
| 450 | 190,00 | |||
| 10 | 190,00 | |||
| 10 | 190,00 | |||
| 3 | 190,00 | |||
| 10 | 190,00 | |||
| 20 | 190,00 | |||
| 100 | 190,00 | |||
| 20 | 190,00 | |||
| 130 | 190,00 | |||
| 6 | 190,00 | |||
| 29 | 190,00 | |||
| 5 | 190,00 | |||
| 18.05.2026 | 18:26:02,102 | 97 | 190,10 | |
| 97 | 190,10 | |||
| 97 | 190,10 | |||
| 18.05.2026 | 18:25:53,636 | 15 | 190,28 | |
| 15 | 190,28 | |||
| 15 | 190,28 | |||
| 18.05.2026 | 18:25:44,582 | 250 | 190,30 | |
| 250 | 190,30 | |||
| 250 | 190,30 | |||
| 18.05.2026 | 18:25:44,396 | 8 | 190,50 | |
| 8 | 190,50 | |||
| 8 | 190,50 | |||
| 18.05.2026 | 18:25:30,271 | 6 | 190,64 | |
| 6 | 190,64 | |||
| 6 | 190,64 | |||
| 18.05.2026 | 18:25:25,061 | 80 | 190,58 | |
| 80 | 190,58 | |||
| 80 | 190,58 | |||
| 18.05.2026 | 18:25:12,785 | 110 | 190,60 | |
| 110 | 190,60 | |||
| 110 | 190,60 | |||
| 18.05.2026 | 18:24:07,118 | 5 | 190,76 | |
| 5 | 190,76 | |||
| 5 | 190,76 | |||
| 18.05.2026 | 18:24:04,753 | 3 | 190,88 | |
| 3 | 190,88 | |||
| 3 | 190,88 | |||
| 18.05.2026 | 18:23:43,456 | 62 | 190,76 | |
| 13 | 190,76 | |||
| 62 | 190,76 | |||
| 49 | 190,76 | |||
| 18.05.2026 | 18:23:26,388 | 50 | 191,00 | |
| 50 | 191,00 | |||
| 50 | 191,00 | |||
| 18.05.2026 | 18:23:10,163 | 150 | 191,08 | |
| 150 | 191,08 | |||
| 150 | 191,08 | |||
| 18.05.2026 | 18:22:57,222 | 2 | 191,22 | |
| 2 | 191,22 | |||
| 2 | 191,22 | |||
| 18.05.2026 | 18:22:33,752 | 100 | 191,28 | |
| 100 | 191,28 | |||
| 100 | 191,28 | |||
| 18.05.2026 | 18:22:29,426 | 10 | 191,26 | |
| 10 | 191,26 | |||
| 10 | 191,26 | |||
| 18.05.2026 | 18:22:25,332 | 50 | 191,24 | |
| 50 | 191,24 | |||
| 50 | 191,24 | |||
| 18.05.2026 | 18:21:57,976 | 1 | 191,46 | |
| 1 | 191,46 | |||
| 1 | 191,46 | |||
| 18.05.2026 | 18:21:49,328 | 3 | 191,40 | |
| 3 | 191,40 | |||
| 3 | 191,40 | |||
| 18.05.2026 | 18:21:18,549 | 1 | 191,46 | |
| 1 | 191,46 | |||
| 1 | 191,46 | |||
| 18.05.2026 | 18:21:16,293 | 31 | 191,44 | |
| 31 | 191,44 | |||
| 31 | 191,44 | |||
| 18.05.2026 | 18:21:12,859 | 1 | 191,44 | |
| 1 | 191,44 | |||
| 1 | 191,44 | |||
| 18.05.2026 | 18:21:11,769 | 1 | 191,40 | |
| 1 | 191,40 | |||
| 1 | 191,40 | |||
| 18.05.2026 | 18:21:09,882 | 2 | 191,30 | |
| 2 | 191,30 | |||
| 2 | 191,30 | |||
| 18.05.2026 | 18:20:50,446 | 6 | 191,22 | |
| 6 | 191,22 | |||
| 6 | 191,22 | |||
| 18.05.2026 | 18:20:46,727 | 80 | 191,22 | |
| 80 | 191,22 | |||
| 80 | 191,22 | |||
| 18.05.2026 | 18:20:31,368 | 75 | 191,14 | |
| 75 | 191,14 | |||
| 75 | 191,14 | |||
| 18.05.2026 | 18:20:10,668 | 20 | 190,98 | |
| 20 | 190,98 | |||
| 20 | 190,98 | |||
| 18.05.2026 | 18:19:33,442 | 50 | 191,06 | |
| 50 | 191,06 | |||
| 50 | 191,06 | |||
| 18.05.2026 | 18:19:32,953 | 1 | 191,06 | |
| 1 | 191,06 | |||
| 1 | 191,06 | |||
| 18.05.2026 | 18:19:16,215 | 312 | 190,94 | |
| 312 | 190,94 | |||
| 312 | 190,94 | |||
| 18.05.2026 | 18:18:56,073 | 10 | 190,88 | |
| 10 | 190,88 | |||
| 10 | 190,88 | |||
| 18.05.2026 | 18:18:21,170 | 275 | 190,92 | |
| 275 | 190,92 | |||
| 275 | 190,92 | |||
| 18.05.2026 | 18:17:36,347 | 25 | 190,88 | |
| 25 | 190,88 | |||
| 24 | 190,88 | |||
| 1 | 190,88 | |||
| 18.05.2026 | 18:17:14,186 | 10 | 190,94 | |
| 10 | 190,94 | |||
| 10 | 190,94 | |||
| 18.05.2026 | 18:17:03,928 | 3 | 190,98 | |
| 3 | 190,98 | |||
| 3 | 190,98 | |||
| 18.05.2026 | 18:16:54,248 | 2 | 190,98 | |
| 2 | 190,98 | |||
| 2 | 190,98 | |||
| 18.05.2026 | 18:16:51,050 | 3 | 190,98 | |
| 3 | 190,98 | |||
| 3 | 190,98 | |||
| 18.05.2026 | 18:16:28,316 | 12 | 190,96 | |
| 12 | 190,96 | |||
| 12 | 190,96 | |||
| 18.05.2026 | 18:15:22,226 | 4 | 190,98 | |
| 4 | 190,98 | |||
| 4 | 190,98 | |||
| 18.05.2026 | 18:15:19,944 | 2 | 190,96 | |
| 2 | 190,96 | |||
| 2 | 190,96 | |||
| 18.05.2026 | 18:15:03,288 | 1 | 190,84 | |
| 1 | 190,84 | |||
| 1 | 190,84 | |||
| 18.05.2026 | 18:14:56,974 | 25 | 190,82 | |
| 25 | 190,82 | |||
| 25 | 190,82 | |||
| 18.05.2026 | 18:14:22,536 | 35 | 190,80 | |
| 35 | 190,80 | |||
| 35 | 190,80 | |||
| 18.05.2026 | 18:14:03,541 | 80 | 190,78 | |
| 80 | 190,78 | |||
| 80 | 190,78 | |||
| 18.05.2026 | 18:13:45,569 | 10 | 190,68 | |
| 10 | 190,68 | |||
| 10 | 190,68 | |||
| 18.05.2026 | 18:13:42,963 | 1 | 190,66 | |
| 1 | 190,66 | |||
| 1 | 190,66 | |||
| 18.05.2026 | 18:13:15,571 | 13 | 190,72 | |
| 13 | 190,72 | |||
| 13 | 190,72 | |||
| 18.05.2026 | 18:13:07,695 | 1 | 190,70 | |
| 1 | 190,70 | |||
| 1 | 190,70 | |||
| 18.05.2026 | 18:12:42,475 | 1 | 190,88 | |
| 1 | 190,88 | |||
| 1 | 190,88 | |||
| 18.05.2026 | 18:12:29,806 | 16 | 190,92 | |
| 16 | 190,92 | |||
| 16 | 190,92 | |||
| 18.05.2026 | 18:12:27,798 | 6 | 190,92 | |
| 6 | 190,92 | |||
| 6 | 190,92 | |||
| 18.05.2026 | 18:12:27,474 | 6 | 190,96 | |
| 6 | 190,96 | |||
| 6 | 190,96 | |||
| 18.05.2026 | 18:12:10,571 | 15 | 190,94 | |
| 15 | 190,94 | |||
| 15 | 190,94 | |||
| 18.05.2026 | 18:12:08,877 | 3 | 190,80 | |
| 3 | 190,80 | |||
| 3 | 190,80 | |||
| 18.05.2026 | 18:11:57,993 | 15 | 190,84 | |
| 15 | 190,84 | |||
| 15 | 190,84 | |||
| 18.05.2026 | 18:11:56,792 | 6 | 190,84 | |
| 6 | 190,84 | |||
| 6 | 190,84 | |||
| 18.05.2026 | 18:11:48,988 | 10 | 190,92 | |
| 10 | 190,92 | |||
| 10 | 190,92 | |||
| 18.05.2026 | 18:11:47,038 | 35 | 190,78 | |
| 35 | 190,78 | |||
| 35 | 190,78 | |||
| 18.05.2026 | 18:11:26,884 | 12 | 191,00 | |
| 12 | 191,00 | |||
| 12 | 191,00 | |||
| 18.05.2026 | 18:11:15,279 | 6 | 191,06 | |
| 6 | 191,06 | |||
| 6 | 191,06 | |||
| 18.05.2026 | 18:10:58,049 | 1 | 190,72 | |
| 1 | 190,72 | |||
| 1 | 190,72 | |||
| 18.05.2026 | 18:10:46,175 | 10 | 190,66 | |
| 10 | 190,66 | |||
| 10 | 190,66 | |||
| 18.05.2026 | 18:10:22,986 | 80 | 190,50 | |
| 80 | 190,50 | |||
| 80 | 190,50 | |||
| 18.05.2026 | 18:10:13,459 | 197 | 190,64 | |
| 197 | 190,64 | |||
| 197 | 190,64 | |||
| 18.05.2026 | 18:09:41,703 | 20 | 190,54 | |
| 20 | 190,54 | |||
| 20 | 190,54 | |||
| 18.05.2026 | 18:09:14,106 | 20 | 190,58 | |
| 20 | 190,58 | |||
| 20 | 190,58 | |||
| 18.05.2026 | 18:08:33,009 | 6 | 190,56 | |
| 6 | 190,56 | |||
| 6 | 190,56 | |||
| 18.05.2026 | 18:08:04,314 | 10 | 190,60 | |
| 10 | 190,60 | |||
| 10 | 190,60 | |||
| 18.05.2026 | 18:07:25,556 | 1 | 190,32 | |
| 1 | 190,32 | |||
| 1 | 190,32 | |||
| 18.05.2026 | 18:07:16,729 | 21 | 190,44 | |
| 21 | 190,44 | |||
| 21 | 190,44 | |||
| 18.05.2026 | 18:07:16,322 | 21 | 190,48 | |
| 21 | 190,48 | |||
| 21 | 190,48 | |||
| 18.05.2026 | 18:07:12,643 | 1 | 190,50 | |
| 1 | 190,50 | |||
| 1 | 190,50 | |||
| 18.05.2026 | 18:06:56,367 | 1 | 190,38 | |
| 1 | 190,38 | |||
| 1 | 190,38 | |||
| 18.05.2026 | 18:06:39,062 | 8 | 190,40 | |
| 8 | 190,40 | |||
| 8 | 190,40 | |||
| 18.05.2026 | 18:06:31,144 | 3 | 190,56 | |
| 3 | 190,56 | |||
| 3 | 190,56 | |||
| 18.05.2026 | 18:06:26,705 | 1 | 190,46 | |
| 1 | 190,46 | |||
| 1 | 190,46 | |||
| 18.05.2026 | 18:06:18,488 | 80 | 190,58 | |
| 80 | 190,58 | |||
| 80 | 190,58 | |||
| 18.05.2026 | 18:05:47,863 | 1 | 190,26 | |
| 1 | 190,26 | |||
| 1 | 190,26 | |||
| 18.05.2026 | 18:05:32,938 | 3 | 190,28 | |
| 3 | 190,28 | |||
| 3 | 190,28 | |||
| 18.05.2026 | 18:05:23,511 | 16 | 190,20 | |
| 16 | 190,20 | |||
| 16 | 190,20 | |||
| 18.05.2026 | 18:05:13,937 | 13 | 190,28 | |
| 13 | 190,28 | |||
| 13 | 190,28 | |||
| 18.05.2026 | 18:05:05,138 | 1 | 190,40 | |
| 1 | 190,40 | |||
| 1 | 190,40 | |||
| 18.05.2026 | 18:05:03,991 | 3 | 190,30 | |
| 3 | 190,30 | |||
| 3 | 190,30 | |||
| 18.05.2026 | 18:05:02,963 | 80 | 190,30 | |
| 80 | 190,30 | |||
| 80 | 190,30 | |||
| 18.05.2026 | 18:04:59,711 | 22 | 190,24 | |
| 22 | 190,24 | |||
| 22 | 190,24 | |||
| 18.05.2026 | 18:04:47,514 | 4 | 190,36 | |
| 4 | 190,36 | |||
| 4 | 190,36 | |||
| 18.05.2026 | 18:04:39,837 | 1 | 190,32 | |
| 1 | 190,32 | |||
| 1 | 190,32 | |||
| 18.05.2026 | 18:04:16,052 | 7 | 190,44 | |
| 7 | 190,44 | |||
| 7 | 190,44 | |||
| 18.05.2026 | 18:04:13,461 | 1 | 190,44 | |
| 1 | 190,44 | |||
| 1 | 190,44 | |||
| 18.05.2026 | 18:04:03,489 | 1 | 190,44 | |
| 1 | 190,44 | |||
| 1 | 190,44 | |||
| 18.05.2026 | 18:03:52,248 | 10 | 190,44 | |
| 10 | 190,44 | |||
| 10 | 190,44 | |||
| 18.05.2026 | 18:03:44,700 | 54 | 190,42 | |
| 54 | 190,42 | |||
| 54 | 190,42 | |||
| 18.05.2026 | 18:03:26,941 | 10 | 190,54 | |
| 10 | 190,54 | |||
| 10 | 190,54 | |||
| 18.05.2026 | 18:03:11,511 | 1 | 190,52 | |
| 1 | 190,52 | |||
| 1 | 190,52 | |||
| 18.05.2026 | 18:02:59,239 | 80 | 190,70 | |
| 80 | 190,70 | |||
| 80 | 190,70 | |||
| 18.05.2026 | 18:02:46,715 | 75 | 190,66 | |
| 75 | 190,66 | |||
| 75 | 190,66 | |||
| 18.05.2026 | 18:02:38,340 | 6 | 190,78 | |
| 6 | 190,78 | |||
| 6 | 190,78 | |||
| 18.05.2026 | 18:01:48,354 | 41 | 190,76 | |
| 41 | 190,76 | |||
| 41 | 190,76 | |||
| 18.05.2026 | 18:01:47,432 | 1 | 190,56 | |
| 1 | 190,56 | |||
| 1 | 190,56 | |||
| 18.05.2026 | 18:01:42,734 | 10 | 190,66 | |
| 10 | 190,66 | |||
| 10 | 190,66 | |||
| 18.05.2026 | 18:01:42,338 | 10 | 190,66 | |
| 10 | 190,66 | |||
| 10 | 190,66 | |||
| 18.05.2026 | 18:01:24,471 | 10 | 190,50 | |
| 10 | 190,50 | |||
| 10 | 190,50 | |||
| 18.05.2026 | 18:01:19,655 | 50 | 190,50 | |
| 50 | 190,50 | |||
| 50 | 190,50 | |||
| 18.05.2026 | 18:01:00,429 | 200 | 190,70 | |
| 200 | 190,70 | |||
| 200 | 190,70 | |||
| 18.05.2026 | 18:00:37,191 | 34 | 190,76 | |
| 34 | 190,76 | |||
| 34 | 190,76 | |||
| 18.05.2026 | 18:00:18,828 | 50 | 190,98 | |
| 50 | 190,98 | |||
| 50 | 190,98 | |||
| 18.05.2026 | 18:00:03,572 | 1 | 191,16 | |
| 1 | 191,16 | |||
| 1 | 191,16 | |||
| 18.05.2026 | 17:59:41,397 | 2 | 190,96 | |
| 2 | 190,96 | |||
| 2 | 190,96 | |||
| 18.05.2026 | 17:59:22,346 | 75 | 190,94 | |
| 75 | 190,94 | |||
| 75 | 190,94 | |||
| 18.05.2026 | 17:59:07,641 | 69 | 191,00 | |
| 15 | 191,00 | |||
| 2 | 191,00 | |||
| 52 | 191,00 | |||
| 69 | 191,00 | |||
| 18.05.2026 | 17:59:07,266 | 6 | 191,02 | |
| 6 | 191,02 | |||
| 6 | 191,02 | |||
| 18.05.2026 | 17:58:33,572 | 400 | 191,28 | |
| 400 | 191,28 | |||
| 400 | 191,28 | |||
| 18.05.2026 | 17:58:17,446 | 4 | 191,46 | |
| 4 | 191,46 | |||
| 4 | 191,46 | |||
| 18.05.2026 | 17:56:21,541 | 100 | 191,16 | |
| 30 | 191,16 | |||
| 70 | 191,16 | |||
| 100 | 191,16 | |||
| 18.05.2026 | 17:56:21,156 | 20 | 191,28 | |
| 20 | 191,28 | |||
| 20 | 191,28 | |||
| 18.05.2026 | 17:55:42,550 | 1 | 191,24 | |
| 1 | 191,24 | |||
| 1 | 191,24 | |||
| 18.05.2026 | 17:55:28,140 | 100 | 191,30 | |
| 100 | 191,30 | |||
| 100 | 191,30 | |||
| 18.05.2026 | 17:55:24,734 | 6 | 191,24 | |
| 6 | 191,24 | |||
| 6 | 191,24 | |||
| 18.05.2026 | 17:53:57,950 | 5 | 191,24 | |
| 5 | 191,24 | |||
| 5 | 191,24 | |||
| 18.05.2026 | 17:53:08,472 | 1 | 190,92 | |
| 1 | 190,92 | |||
| 1 | 190,92 | |||
| 18.05.2026 | 17:52:53,739 | 20 | 190,74 | |
| 20 | 190,74 | |||
| 20 | 190,74 | |||
| 18.05.2026 | 17:52:50,414 | 232 | 190,72 | |
| 232 | 190,72 | |||
| 232 | 190,72 | |||
| 18.05.2026 | 17:52:43,409 | 15 | 190,78 | |
| 15 | 190,78 | |||
| 15 | 190,78 | |||
| 18.05.2026 | 17:52:26,748 | 3 | 190,78 | |
| 3 | 190,78 | |||
| 3 | 190,78 | |||
| 18.05.2026 | 17:52:00,726 | 7 | 190,60 | |
| 7 | 190,60 | |||
| 7 | 190,60 | |||
| 18.05.2026 | 17:51:56,464 | 250 | 190,52 | |
| 250 | 190,52 | |||
| 250 | 190,52 | |||
| 18.05.2026 | 17:51:44,870 | 30 | 190,66 | |
| 30 | 190,66 | |||
| 30 | 190,66 | |||
| 18.05.2026 | 17:51:44,539 | 30 | 190,66 | |
| 30 | 190,66 | |||
| 30 | 190,66 | |||
| 18.05.2026 | 17:51:40,548 | 15 | 190,58 | |
| 15 | 190,58 | |||
| 15 | 190,58 | |||
| 18.05.2026 | 17:51:20,892 | 1 | 190,66 | |
| 1 | 190,66 | |||
| 1 | 190,66 | |||
| 18.05.2026 | 17:51:17,060 | 15 | 190,80 | |
| 15 | 190,80 | |||
| 15 | 190,80 | |||
| 18.05.2026 | 17:51:15,796 | 2 | 190,70 | |
| 2 | 190,70 | |||
| 2 | 190,70 | |||
| 18.05.2026 | 17:51:10,778 | 6 | 190,84 | |
| 6 | 190,84 | |||
| 6 | 190,84 | |||
| 18.05.2026 | 17:50:50,167 | 15 | 190,90 | |
| 15 | 190,90 | |||
| 15 | 190,90 | |||
| 18.05.2026 | 17:50:49,794 | 80 | 190,80 | |
| 80 | 190,80 | |||
| 80 | 190,80 | |||
| 18.05.2026 | 17:50:45,423 | 30 | 190,86 | |
| 30 | 190,86 | |||
| 30 | 190,86 | |||
| 18.05.2026 | 17:50:44,963 | 50 | 190,84 | |
| 50 | 190,84 | |||
| 50 | 190,84 | |||
| 18.05.2026 | 17:50:39,445 | 30 | 190,86 | |
| 30 | 190,86 | |||
| 30 | 190,86 | |||
| 18.05.2026 | 17:50:37,726 | 1 | 190,86 | |
| 1 | 190,86 | |||
| 1 | 190,86 | |||
| 18.05.2026 | 17:50:33,948 | 110 | 190,86 | |
| 110 | 190,86 | |||
| 110 | 190,86 | |||
| 18.05.2026 | 17:50:32,107 | 13 | 190,80 | |
| 13 | 190,80 | |||
| 13 | 190,80 | |||
| 18.05.2026 | 17:50:17,456 | 1 | 190,82 | |
| 1 | 190,82 | |||
| 1 | 190,82 | |||
| 18.05.2026 | 17:50:12,747 | 1 | 190,90 | |
| 1 | 190,90 | |||
| 1 | 190,90 | |||
| 18.05.2026 | 17:49:53,976 | 52 | 191,24 | |
| 52 | 191,24 | |||
| 52 | 191,24 | |||
| 18.05.2026 | 17:49:48,227 | 1 | 191,12 | |
| 1 | 191,12 | |||
| 1 | 191,12 | |||
| 18.05.2026 | 17:49:43,691 | 2 | 191,22 | |
| 2 | 191,22 | |||
| 2 | 191,22 | |||
| 18.05.2026 | 17:49:38,653 | 1 | 191,12 | |
| 1 | 191,12 | |||
| 1 | 191,12 | |||
| 18.05.2026 | 17:49:23,198 | 20 | 191,10 | |
| 20 | 191,10 | |||
| 20 | 191,10 | |||
| 18.05.2026 | 17:49:16,734 | 20 | 191,28 | |
| 20 | 191,28 | |||
| 20 | 191,28 | |||
| 18.05.2026 | 17:48:57,964 | 261 | 191,18 | |
| 261 | 191,18 | |||
| 261 | 191,18 | |||
| 18.05.2026 | 17:48:39,838 | 20 | 190,96 | |
| 20 | 190,96 | |||
| 20 | 190,96 | |||
| 18.05.2026 | 17:48:33,943 | 3 | 190,96 | |
| 3 | 190,96 | |||
| 3 | 190,96 | |||
| 18.05.2026 | 17:48:19,982 | 1 | 191,06 | |
| 1 | 191,06 | |||
| 1 | 191,06 | |||
| 18.05.2026 | 17:48:06,873 | 4 | 190,86 | |
| 4 | 190,86 | |||
| 4 | 190,86 | |||
| 18.05.2026 | 17:47:40,041 | 2 | 191,04 | |
| 2 | 191,04 | |||
| 2 | 191,04 | |||
| 18.05.2026 | 17:47:26,423 | 3 | 190,98 | |
| 3 | 190,98 | |||
| 3 | 190,98 | |||
| 18.05.2026 | 17:47:07,473 | 15 | 191,00 | |
| 15 | 191,00 | |||
| 15 | 191,00 | |||
| 18.05.2026 | 17:47:02,535 | 1 | 190,92 | |
| 1 | 190,92 | |||
| 1 | 190,92 | |||
| 18.05.2026 | 17:46:30,784 | 20 | 190,78 | |
| 20 | 190,78 | |||
| 20 | 190,78 | |||
| 18.05.2026 | 17:46:16,172 | 11 | 190,90 | |
| 11 | 190,90 | |||
| 11 | 190,90 | |||
| 18.05.2026 | 17:46:08,447 | 4 | 190,94 | |
| 4 | 190,94 | |||
| 4 | 190,94 | |||
| 18.05.2026 | 17:46:07,886 | 1 | 190,94 | |
| 1 | 190,94 | |||
| 1 | 190,94 | |||
| 18.05.2026 | 17:46:03,821 | 3 | 191,00 | |
| 3 | 191,00 | |||
| 3 | 191,00 | |||
| 18.05.2026 | 17:45:31,024 | 50 | 191,00 | |
| 50 | 191,00 | |||
| 50 | 191,00 | |||
| 18.05.2026 | 17:45:17,363 | 14 | 191,02 | |
| 14 | 191,02 | |||
| 14 | 191,02 | |||
| 18.05.2026 | 17:45:08,477 | 1 | 191,02 | |
| 1 | 191,02 | |||
| 1 | 191,02 | |||
| 18.05.2026 | 17:44:38,353 | 107 | 191,00 | |
| 7 | 191,00 | |||
| 100 | 191,00 | |||
| 107 | 191,00 | |||
| 18.05.2026 | 17:44:34,069 | 3 | 191,02 | |
| 3 | 191,02 | |||
| 3 | 191,02 | |||
| 18.05.2026 | 17:44:16,416 | 3 | 191,10 | |
| 3 | 191,10 | |||
| 3 | 191,10 | |||
| 18.05.2026 | 17:43:33,880 | 200 | 191,22 | |
| 200 | 191,22 | |||
| 200 | 191,22 | |||
| 18.05.2026 | 17:43:14,219 | 5 | 191,46 | |
| 5 | 191,46 | |||
| 5 | 191,46 | |||
| 18.05.2026 | 17:43:06,240 | 5 | 191,42 | |
| 5 | 191,42 | |||
| 5 | 191,42 | |||
| 18.05.2026 | 17:43:05,305 | 10 | 191,40 | |
| 10 | 191,40 | |||
| 10 | 191,40 | |||
| 18.05.2026 | 17:43:01,711 | 20 | 191,58 | |
| 20 | 191,58 | |||
| 20 | 191,58 | |||
| 18.05.2026 | 17:42:49,482 | 2 | 191,46 | |
| 2 | 191,46 | |||
| 2 | 191,46 | |||
| 18.05.2026 | 17:42:40,577 | 25 | 191,42 | |
| 25 | 191,42 | |||
| 25 | 191,42 | |||
| 18.05.2026 | 17:42:25,611 | 22 | 191,46 | |
| 22 | 191,46 | |||
| 22 | 191,46 | |||
| 18.05.2026 | 17:41:57,523 | 40 | 191,44 | |
| 40 | 191,44 | |||
| 40 | 191,44 | |||
| 18.05.2026 | 17:41:33,841 | 15 | 191,48 | |
| 15 | 191,48 | |||
| 15 | 191,48 | |||
| 18.05.2026 | 17:41:08,822 | 2 | 191,64 | |
| 2 | 191,64 | |||
| 2 | 191,64 | |||
| 18.05.2026 | 17:41:01,516 | 157 | 191,40 | |
| 157 | 191,40 | |||
| 157 | 191,40 | |||
| 18.05.2026 | 17:40:55,705 | 40 | 191,38 | |
| 40 | 191,38 | |||
| 40 | 191,38 | |||
| 18.05.2026 | 17:40:35,381 | 5 | 191,38 | |
| 5 | 191,38 | |||
| 5 | 191,38 | |||
| 18.05.2026 | 17:40:19,866 | 52 | 191,48 | |
| 52 | 191,48 | |||
| 52 | 191,48 | |||
| 18.05.2026 | 17:39:48,446 | 40 | 191,48 | |
| 40 | 191,48 | |||
| 40 | 191,48 | |||
| 18.05.2026 | 17:39:25,836 | 50 | 191,64 | |
| 50 | 191,64 | |||
| 50 | 191,64 | |||
| 18.05.2026 | 17:39:21,325 | 1 | 191,64 | |
| 1 | 191,64 | |||
| 1 | 191,64 | |||
| 18.05.2026 | 17:39:05,950 | 2 | 191,78 | |
| 2 | 191,78 | |||
| 2 | 191,78 | |||
| 18.05.2026 | 17:39:05,425 | 4 | 191,66 | |
| 4 | 191,66 | |||
| 4 | 191,66 | |||
| 18.05.2026 | 17:38:43,229 | 1 | 191,64 | |
| 1 | 191,64 | |||
| 1 | 191,64 | |||
| 18.05.2026 | 17:38:19,460 | 20 | 191,64 | |
| 20 | 191,64 | |||
| 20 | 191,64 | |||
| 18.05.2026 | 17:37:52,786 | 2 | 191,66 | |
| 2 | 191,66 | |||
| 2 | 191,66 | |||
| 18.05.2026 | 17:37:34,118 | 3 | 191,34 | |
| 3 | 191,34 | |||
| 3 | 191,34 | |||
| 18.05.2026 | 17:37:24,105 | 2 | 191,36 | |
| 2 | 191,36 | |||
| 2 | 191,36 | |||
| 18.05.2026 | 17:37:14,624 | 15 | 191,30 | |
| 15 | 191,30 | |||
| 15 | 191,30 | |||
| 18.05.2026 | 17:36:13,337 | 45 | 191,50 | |
| 45 | 191,50 | |||
| 45 | 191,50 | |||
| 18.05.2026 | 17:36:10,904 | 1 | 191,46 | |
| 1 | 191,46 | |||
| 1 | 191,46 | |||
| 18.05.2026 | 17:35:28,054 | 35 | 191,04 | |
| 35 | 191,04 | |||
| 35 | 191,04 | |||
| 18.05.2026 | 17:35:16,679 | 10 | 191,10 | |
| 10 | 191,10 | |||
| 10 | 191,10 | |||
| 18.05.2026 | 17:34:19,399 | 3 | 190,76 | |
| 3 | 190,76 | |||
| 3 | 190,76 | |||
| 18.05.2026 | 17:34:08,347 | 1 | 190,82 | |
| 1 | 190,82 | |||
| 1 | 190,82 | |||
| 18.05.2026 | 17:34:03,980 | 1 | 190,80 | |
| 1 | 190,80 | |||
| 1 | 190,80 | |||
| 18.05.2026 | 17:33:59,246 | 5 | 190,94 | |
| 5 | 190,94 | |||
| 5 | 190,94 | |||
| 18.05.2026 | 17:33:58,576 | 1 | 190,92 | |
| 1 | 190,92 | |||
| 1 | 190,92 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 175,00
Ask: 1 180,00
Umsatz: 77 507 TEUR -
Micron Technology Inc.
Bid: 585,30 / Ask: 585,40
Umsatz: 64 137 TEUR -
Nvidia Corp.
Bid: 190,64 / Ask: 190,78
Umsatz: 52 349 TEUR -
Siemens Energy AG
Bid: 170,14 / Ask: 171,14
Umsatz: 34 766 TEUR -
Infineon Technologies AG
Bid: 66,02 / Ask: 66,32
Umsatz: 30 365 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.05.2026 @ 22:00:00
Letzte Aktualisierung:
18.05.2026 @ 22:00:00