Micron Technology Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
437
3303
833,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.05.2026 | 09:20:14,144 | 4 | 805,80 | |
| 4 | 805,80 | |||
| 4 | 805,80 | |||
| 29.05.2026 | 09:19:44,673 | 25 | 805,80 | |
| 25 | 805,80 | |||
| 25 | 805,80 | |||
| 29.05.2026 | 09:19:28,724 | 1 | 805,70 | |
| 1 | 805,70 | |||
| 1 | 805,70 | |||
| 29.05.2026 | 09:19:10,140 | 2 | 805,70 | |
| 2 | 805,70 | |||
| 2 | 805,70 | |||
| 29.05.2026 | 09:18:51,747 | 15 | 805,70 | |
| 15 | 805,70 | |||
| 15 | 805,70 | |||
| 29.05.2026 | 09:18:48,883 | 1 | 805,70 | |
| 1 | 805,70 | |||
| 1 | 805,70 | |||
| 29.05.2026 | 09:17:31,258 | 2 | 805,10 | |
| 2 | 805,10 | |||
| 2 | 805,10 | |||
| 29.05.2026 | 09:17:03,344 | 2 | 805,00 | |
| 2 | 805,00 | |||
| 2 | 805,00 | |||
| 29.05.2026 | 09:16:31,291 | 1 | 805,10 | |
| 1 | 805,10 | |||
| 1 | 805,10 | |||
| 29.05.2026 | 09:16:23,823 | 10 | 805,20 | |
| 10 | 805,20 | |||
| 10 | 805,20 | |||
| 29.05.2026 | 09:16:14,163 | 2 | 805,20 | |
| 2 | 805,20 | |||
| 2 | 805,20 | |||
| 29.05.2026 | 09:16:10,007 | 1 | 805,20 | |
| 1 | 805,20 | |||
| 1 | 805,20 | |||
| 29.05.2026 | 09:16:06,242 | 3 | 804,40 | |
| 3 | 804,40 | |||
| 3 | 804,40 | |||
| 29.05.2026 | 09:15:59,406 | 1 | 805,20 | |
| 1 | 805,20 | |||
| 1 | 805,20 | |||
| 29.05.2026 | 09:15:28,472 | 4 | 805,60 | |
| 4 | 805,60 | |||
| 4 | 805,60 | |||
| 29.05.2026 | 09:15:08,839 | 3 | 805,60 | |
| 3 | 805,60 | |||
| 3 | 805,60 | |||
| 29.05.2026 | 09:14:47,752 | 31 | 804,60 | |
| 31 | 804,60 | |||
| 31 | 804,60 | |||
| 29.05.2026 | 09:14:24,153 | 200 | 804,70 | |
| 200 | 804,70 | |||
| 200 | 804,70 | |||
| 29.05.2026 | 09:14:23,543 | 19 | 804,60 | |
| 19 | 804,60 | |||
| 19 | 804,60 | |||
| 29.05.2026 | 09:14:22,387 | 4 | 805,50 | |
| 4 | 805,50 | |||
| 4 | 805,50 | |||
| 29.05.2026 | 09:12:44,763 | 121 | 805,60 | |
| 121 | 805,60 | |||
| 121 | 805,60 | |||
| 29.05.2026 | 09:11:53,917 | 5 | 806,00 | |
| 5 | 806,00 | |||
| 5 | 806,00 | |||
| 29.05.2026 | 09:11:45,801 | 27 | 806,10 | |
| 27 | 806,10 | |||
| 27 | 806,10 | |||
| 29.05.2026 | 09:11:45,736 | 3 | 806,10 | |
| 3 | 806,10 | |||
| 3 | 806,10 | |||
| 29.05.2026 | 09:11:41,611 | 20 | 805,00 | |
| 20 | 805,00 | |||
| 20 | 805,00 | |||
| 29.05.2026 | 09:11:23,478 | 2 | 805,80 | |
| 2 | 805,80 | |||
| 2 | 805,80 | |||
| 29.05.2026 | 09:11:20,454 | 100 | 805,80 | |
| 100 | 805,80 | |||
| 100 | 805,80 | |||
| 29.05.2026 | 09:11:20,304 | 3 | 805,80 | |
| 3 | 805,80 | |||
| 3 | 805,80 | |||
| 29.05.2026 | 09:10:29,949 | 1 | 805,30 | |
| 1 | 805,30 | |||
| 1 | 805,30 | |||
| 29.05.2026 | 09:10:27,693 | 4 | 804,50 | |
| 4 | 804,50 | |||
| 4 | 804,50 | |||
| 29.05.2026 | 09:10:09,893 | 3 | 805,60 | |
| 3 | 805,60 | |||
| 3 | 805,60 | |||
| 29.05.2026 | 09:09:42,389 | 3 | 804,60 | |
| 3 | 804,60 | |||
| 3 | 804,60 | |||
| 29.05.2026 | 09:09:25,979 | 12 | 805,20 | |
| 12 | 805,20 | |||
| 12 | 805,20 | |||
| 29.05.2026 | 09:09:18,579 | 230 | 804,60 | |
| 230 | 804,60 | |||
| 230 | 804,60 | |||
| 29.05.2026 | 09:09:16,496 | 20 | 804,50 | |
| 20 | 804,50 | |||
| 20 | 804,50 | |||
| 29.05.2026 | 09:09:15,992 | 20 | 804,50 | |
| 20 | 804,50 | |||
| 20 | 804,50 | |||
| 29.05.2026 | 09:09:15,589 | 20 | 804,50 | |
| 20 | 804,50 | |||
| 20 | 804,50 | |||
| 29.05.2026 | 09:09:15,227 | 20 | 804,50 | |
| 20 | 804,50 | |||
| 20 | 804,50 | |||
| 29.05.2026 | 09:09:14,882 | 20 | 804,50 | |
| 20 | 804,50 | |||
| 20 | 804,50 | |||
| 29.05.2026 | 09:09:14,480 | 13 | 804,50 | |
| 13 | 804,50 | |||
| 13 | 804,50 | |||
| 29.05.2026 | 09:09:13,977 | 1 | 804,50 | |
| 1 | 804,50 | |||
| 1 | 804,50 | |||
| 29.05.2026 | 09:09:13,906 | 3 | 804,50 | |
| 3 | 804,50 | |||
| 3 | 804,50 | |||
| 29.05.2026 | 09:09:13,574 | 1 | 804,50 | |
| 1 | 804,50 | |||
| 1 | 804,50 | |||
| 29.05.2026 | 09:09:13,245 | 20 | 804,60 | |
| 20 | 804,60 | |||
| 20 | 804,60 | |||
| 29.05.2026 | 09:09:06,299 | 50 | 804,70 | |
| 50 | 804,70 | |||
| 50 | 804,70 | |||
| 29.05.2026 | 09:09:01,277 | 1 | 805,10 | |
| 1 | 805,10 | |||
| 1 | 805,10 | |||
| 29.05.2026 | 09:08:31,497 | 30 | 805,00 | |
| 30 | 805,00 | |||
| 30 | 805,00 | |||
| 29.05.2026 | 09:08:18,438 | 3 | 805,10 | |
| 3 | 805,10 | |||
| 3 | 805,10 | |||
| 29.05.2026 | 09:07:47,150 | 1 | 805,10 | |
| 1 | 805,10 | |||
| 1 | 805,10 | |||
| 29.05.2026 | 09:07:40,599 | 1 | 804,70 | |
| 1 | 804,70 | |||
| 1 | 804,70 | |||
| 29.05.2026 | 09:07:40,363 | 1 | 805,10 | |
| 1 | 805,10 | |||
| 1 | 805,10 | |||
| 29.05.2026 | 09:07:27,466 | 23 | 805,40 | |
| 23 | 805,40 | |||
| 23 | 805,40 | |||
| 29.05.2026 | 09:07:09,847 | 6 | 805,20 | |
| 6 | 805,20 | |||
| 6 | 805,20 | |||
| 29.05.2026 | 09:06:58,936 | 7 | 804,70 | |
| 7 | 804,70 | |||
| 7 | 804,70 | |||
| 29.05.2026 | 09:06:06,381 | 3 | 804,70 | |
| 3 | 804,70 | |||
| 3 | 804,70 | |||
| 29.05.2026 | 09:05:58,187 | 1 | 805,50 | |
| 1 | 805,50 | |||
| 1 | 805,50 | |||
| 29.05.2026 | 09:05:40,933 | 20 | 805,80 | |
| 20 | 805,80 | |||
| 20 | 805,80 | |||
| 29.05.2026 | 09:05:23,356 | 24 | 805,50 | |
| 24 | 805,50 | |||
| 24 | 805,50 | |||
| 29.05.2026 | 09:04:59,029 | 10 | 805,00 | |
| 10 | 805,00 | |||
| 10 | 805,00 | |||
| 29.05.2026 | 09:04:52,805 | 50 | 805,10 | |
| 50 | 805,10 | |||
| 50 | 805,10 | |||
| 29.05.2026 | 09:04:44,796 | 50 | 805,10 | |
| 50 | 805,10 | |||
| 50 | 805,10 | |||
| 29.05.2026 | 09:04:25,966 | 40 | 806,00 | |
| 40 | 806,00 | |||
| 40 | 806,00 | |||
| 29.05.2026 | 09:04:23,330 | 5 | 806,00 | |
| 5 | 806,00 | |||
| 5 | 806,00 | |||
| 29.05.2026 | 09:04:15,777 | 12 | 806,00 | |
| 12 | 806,00 | |||
| 12 | 806,00 | |||
| 29.05.2026 | 09:04:00,986 | 5 | 805,10 | |
| 5 | 805,10 | |||
| 5 | 805,10 | |||
| 29.05.2026 | 09:03:52,235 | 1 | 805,90 | |
| 1 | 805,90 | |||
| 1 | 805,90 | |||
| 29.05.2026 | 09:03:32,945 | 30 | 805,80 | |
| 30 | 805,80 | |||
| 30 | 805,80 | |||
| 29.05.2026 | 09:03:32,541 | 30 | 805,80 | |
| 30 | 805,80 | |||
| 30 | 805,80 | |||
| 29.05.2026 | 09:03:31,127 | 24 | 805,80 | |
| 24 | 805,80 | |||
| 24 | 805,80 | |||
| 29.05.2026 | 09:03:29,637 | 15 | 805,80 | |
| 15 | 805,80 | |||
| 15 | 805,80 | |||
| 29.05.2026 | 09:02:42,706 | 1 | 805,90 | |
| 1 | 805,90 | |||
| 1 | 805,90 | |||
| 29.05.2026 | 09:02:36,546 | 1 | 805,90 | |
| 1 | 805,90 | |||
| 1 | 805,90 | |||
| 29.05.2026 | 09:02:31,236 | 30 | 805,90 | |
| 30 | 805,90 | |||
| 30 | 805,90 | |||
| 29.05.2026 | 09:01:33,348 | 40 | 805,80 | |
| 40 | 805,80 | |||
| 40 | 805,80 | |||
| 29.05.2026 | 09:01:32,944 | 48 | 805,80 | |
| 48 | 805,80 | |||
| 48 | 805,80 | |||
| 29.05.2026 | 09:01:32,543 | 8 | 805,80 | |
| 8 | 805,80 | |||
| 8 | 805,80 | |||
| 29.05.2026 | 09:01:32,140 | 8 | 805,80 | |
| 8 | 805,80 | |||
| 8 | 805,80 | |||
| 29.05.2026 | 09:00:16,212 | 5 | 805,10 | |
| 5 | 805,10 | |||
| 5 | 805,10 | |||
| 29.05.2026 | 08:59:52,746 | 31 | 805,10 | |
| 31 | 805,10 | |||
| 31 | 805,10 | |||
| 29.05.2026 | 08:59:44,573 | 1 | 805,90 | |
| 1 | 805,90 | |||
| 1 | 805,90 | |||
| 29.05.2026 | 08:59:39,823 | 1 | 805,90 | |
| 1 | 805,90 | |||
| 1 | 805,90 | |||
| 29.05.2026 | 08:58:40,787 | 30 | 805,10 | |
| 30 | 805,10 | |||
| 30 | 805,10 | |||
| 29.05.2026 | 08:58:15,029 | 1 | 806,00 | |
| 1 | 806,00 | |||
| 1 | 806,00 | |||
| 29.05.2026 | 08:58:01,101 | 1 | 806,00 | |
| 1 | 806,00 | |||
| 1 | 806,00 | |||
| 29.05.2026 | 08:57:43,690 | 10 | 806,00 | |
| 10 | 806,00 | |||
| 10 | 806,00 | |||
| 29.05.2026 | 08:57:31,423 | 12 | 806,00 | |
| 12 | 806,00 | |||
| 12 | 806,00 | |||
| 29.05.2026 | 08:57:18,445 | 2 | 806,00 | |
| 2 | 806,00 | |||
| 2 | 806,00 | |||
| 29.05.2026 | 08:57:08,414 | 50 | 806,00 | |
| 50 | 806,00 | |||
| 50 | 806,00 | |||
| 29.05.2026 | 08:57:05,513 | 12 | 806,00 | |
| 12 | 806,00 | |||
| 12 | 806,00 | |||
| 29.05.2026 | 08:56:33,508 | 4 | 806,00 | |
| 4 | 806,00 | |||
| 4 | 806,00 | |||
| 29.05.2026 | 08:56:33,458 | 15 | 805,40 | |
| 15 | 805,40 | |||
| 15 | 805,40 | |||
| 29.05.2026 | 08:56:33,153 | 1 | 805,10 | |
| 1 | 805,10 | |||
| 1 | 805,10 | |||
| 29.05.2026 | 08:56:30,991 | 3 | 806,00 | |
| 3 | 806,00 | |||
| 3 | 806,00 | |||
| 29.05.2026 | 08:56:20,709 | 10 | 806,00 | |
| 10 | 806,00 | |||
| 10 | 806,00 | |||
| 29.05.2026 | 08:56:10,051 | 1 | 806,00 | |
| 1 | 806,00 | |||
| 1 | 806,00 | |||
| 29.05.2026 | 08:55:35,359 | 8 | 806,00 | |
| 8 | 806,00 | |||
| 8 | 806,00 | |||
| 29.05.2026 | 08:55:11,960 | 2 | 806,00 | |
| 2 | 806,00 | |||
| 2 | 806,00 | |||
| 29.05.2026 | 08:54:49,553 | 3 | 804,70 | |
| 3 | 804,70 | |||
| 3 | 804,70 | |||
| 29.05.2026 | 08:54:07,850 | 40 | 806,00 | |
| 40 | 806,00 | |||
| 40 | 806,00 | |||
| 29.05.2026 | 08:53:36,829 | 10 | 806,00 | |
| 10 | 806,00 | |||
| 10 | 806,00 | |||
| 29.05.2026 | 08:53:09,058 | 13 | 806,00 | |
| 13 | 806,00 | |||
| 13 | 806,00 | |||
| 29.05.2026 | 08:52:51,130 | 2 | 804,70 | |
| 2 | 804,70 | |||
| 2 | 804,70 | |||
| 29.05.2026 | 08:52:50,600 | 2 | 806,00 | |
| 2 | 806,00 | |||
| 2 | 806,00 | |||
| 29.05.2026 | 08:51:28,365 | 6 | 806,00 | |
| 6 | 806,00 | |||
| 6 | 806,00 | |||
| 29.05.2026 | 08:51:25,164 | 54 | 806,00 | |
| 54 | 806,00 | |||
| 54 | 806,00 | |||
| 29.05.2026 | 08:51:12,801 | 10 | 804,60 | |
| 10 | 804,60 | |||
| 10 | 804,60 | |||
| 29.05.2026 | 08:50:38,153 | 3 | 806,00 | |
| 3 | 806,00 | |||
| 3 | 806,00 | |||
| 29.05.2026 | 08:50:24,885 | 10 | 806,00 | |
| 10 | 806,00 | |||
| 10 | 806,00 | |||
| 29.05.2026 | 08:50:14,821 | 100 | 805,00 | |
| 100 | 805,00 | |||
| 100 | 805,00 | |||
| 29.05.2026 | 08:49:58,292 | 11 | 806,00 | |
| 11 | 806,00 | |||
| 11 | 806,00 | |||
| 29.05.2026 | 08:49:51,994 | 7 | 804,10 | |
| 7 | 804,10 | |||
| 7 | 804,10 | |||
| 29.05.2026 | 08:49:43,200 | 5 | 804,30 | |
| 5 | 804,30 | |||
| 5 | 804,30 | |||
| 29.05.2026 | 08:49:40,577 | 2 | 804,10 | |
| 2 | 804,10 | |||
| 2 | 804,10 | |||
| 29.05.2026 | 08:49:03,082 | 5 | 805,10 | |
| 5 | 805,10 | |||
| 5 | 805,10 | |||
| 29.05.2026 | 08:48:52,403 | 7 | 805,80 | |
| 7 | 805,80 | |||
| 7 | 805,80 | |||
| 29.05.2026 | 08:48:42,482 | 12 | 805,80 | |
| 12 | 805,80 | |||
| 12 | 805,80 | |||
| 29.05.2026 | 08:48:27,576 | 5 | 805,80 | |
| 5 | 805,80 | |||
| 5 | 805,80 | |||
| 29.05.2026 | 08:48:00,854 | 10 | 805,80 | |
| 10 | 805,80 | |||
| 10 | 805,80 | |||
| 29.05.2026 | 08:47:03,471 | 18 | 805,80 | |
| 18 | 805,80 | |||
| 18 | 805,80 | |||
| 29.05.2026 | 08:46:33,370 | 10 | 805,80 | |
| 10 | 805,80 | |||
| 10 | 805,80 | |||
| 29.05.2026 | 08:46:33,123 | 7 | 804,10 | |
| 7 | 804,10 | |||
| 7 | 804,10 | |||
| 29.05.2026 | 08:45:52,417 | 7 | 805,00 | |
| 7 | 805,00 | |||
| 7 | 805,00 | |||
| 29.05.2026 | 08:45:51,914 | 16 | 805,00 | |
| 16 | 805,00 | |||
| 16 | 805,00 | |||
| 29.05.2026 | 08:45:51,412 | 4 | 805,00 | |
| 4 | 805,00 | |||
| 4 | 805,00 | |||
| 29.05.2026 | 08:45:50,806 | 4 | 805,00 | |
| 4 | 805,00 | |||
| 4 | 805,00 | |||
| 29.05.2026 | 08:45:50,203 | 30 | 805,00 | |
| 30 | 805,00 | |||
| 30 | 805,00 | |||
| 29.05.2026 | 08:45:11,380 | 1 | 805,80 | |
| 1 | 805,80 | |||
| 1 | 805,80 | |||
| 29.05.2026 | 08:44:50,578 | 4 | 805,80 | |
| 4 | 805,80 | |||
| 4 | 805,80 | |||
| 29.05.2026 | 08:43:49,662 | 50 | 805,00 | |
| 50 | 805,00 | |||
| 50 | 805,00 | |||
| 29.05.2026 | 08:43:44,546 | 1 | 805,10 | |
| 1 | 805,10 | |||
| 1 | 805,10 | |||
| 29.05.2026 | 08:43:43,940 | 9 | 805,10 | |
| 9 | 805,10 | |||
| 9 | 805,10 | |||
| 29.05.2026 | 08:43:43,438 | 1 | 805,10 | |
| 1 | 805,10 | |||
| 1 | 805,10 | |||
| 29.05.2026 | 08:43:42,833 | 1 | 805,10 | |
| 1 | 805,10 | |||
| 1 | 805,10 | |||
| 29.05.2026 | 08:43:42,129 | 1 | 805,10 | |
| 1 | 805,10 | |||
| 1 | 805,10 | |||
| 29.05.2026 | 08:43:41,426 | 1 | 805,10 | |
| 1 | 805,10 | |||
| 1 | 805,10 | |||
| 29.05.2026 | 08:43:40,821 | 1 | 805,10 | |
| 1 | 805,10 | |||
| 1 | 805,10 | |||
| 29.05.2026 | 08:43:40,217 | 1 | 805,10 | |
| 1 | 805,10 | |||
| 1 | 805,10 | |||
| 29.05.2026 | 08:43:39,714 | 1 | 805,10 | |
| 1 | 805,10 | |||
| 1 | 805,10 | |||
| 29.05.2026 | 08:43:39,110 | 1 | 805,10 | |
| 1 | 805,10 | |||
| 1 | 805,10 | |||
| 29.05.2026 | 08:43:38,508 | 1 | 805,10 | |
| 1 | 805,10 | |||
| 1 | 805,10 | |||
| 29.05.2026 | 08:43:37,903 | 1 | 805,10 | |
| 1 | 805,10 | |||
| 1 | 805,10 | |||
| 29.05.2026 | 08:43:37,298 | 1 | 805,10 | |
| 1 | 805,10 | |||
| 1 | 805,10 | |||
| 29.05.2026 | 08:43:36,794 | 21 | 805,10 | |
| 21 | 805,10 | |||
| 21 | 805,10 | |||
| 29.05.2026 | 08:43:25,158 | 13 | 804,50 | |
| 13 | 804,50 | |||
| 13 | 804,50 | |||
| 29.05.2026 | 08:43:23,379 | 20 | 805,80 | |
| 20 | 805,80 | |||
| 20 | 805,80 | |||
| 29.05.2026 | 08:42:40,631 | 1 | 805,80 | |
| 1 | 805,80 | |||
| 1 | 805,80 | |||
| 29.05.2026 | 08:42:31,467 | 10 | 806,00 | |
| 10 | 806,00 | |||
| 10 | 806,00 | |||
| 29.05.2026 | 08:42:23,446 | 2 | 804,50 | |
| 2 | 804,50 | |||
| 2 | 804,50 | |||
| 29.05.2026 | 08:41:59,256 | 30 | 806,00 | |
| 30 | 806,00 | |||
| 30 | 806,00 | |||
| 29.05.2026 | 08:41:48,632 | 104 | 805,00 | |
| 104 | 805,00 | |||
| 104 | 805,00 | |||
| 29.05.2026 | 08:40:53,449 | 30 | 804,90 | |
| 30 | 804,90 | |||
| 30 | 804,90 | |||
| 29.05.2026 | 08:40:53,108 | 62 | 804,90 | |
| 62 | 804,90 | |||
| 62 | 804,90 | |||
| 29.05.2026 | 08:40:42,364 | 10 | 804,90 | |
| 10 | 804,90 | |||
| 10 | 804,90 | |||
| 29.05.2026 | 08:39:40,595 | 9 | 804,90 | |
| 9 | 804,90 | |||
| 9 | 804,90 | |||
| 29.05.2026 | 08:39:39,617 | 1 | 804,90 | |
| 1 | 804,90 | |||
| 1 | 804,90 | |||
| 29.05.2026 | 08:39:38,672 | 60 | 804,90 | |
| 60 | 804,90 | |||
| 60 | 804,90 | |||
| 29.05.2026 | 08:39:37,331 | 1 | 804,60 | |
| 1 | 804,60 | |||
| 1 | 804,60 | |||
| 29.05.2026 | 08:39:31,216 | 45 | 804,60 | |
| 45 | 804,60 | |||
| 45 | 804,60 | |||
| 29.05.2026 | 08:39:30,091 | 25 | 804,60 | |
| 25 | 804,60 | |||
| 25 | 804,60 | |||
| 29.05.2026 | 08:39:20,943 | 10 | 804,90 | |
| 10 | 804,90 | |||
| 10 | 804,90 | |||
| 29.05.2026 | 08:39:07,501 | 5 | 804,90 | |
| 5 | 804,90 | |||
| 5 | 804,90 | |||
| 29.05.2026 | 08:38:56,959 | 24 | 804,90 | |
| 24 | 804,90 | |||
| 24 | 804,90 | |||
| 29.05.2026 | 08:38:12,341 | 20 | 804,40 | |
| 20 | 804,40 | |||
| 20 | 804,40 | |||
| 29.05.2026 | 08:38:10,479 | 23 | 804,40 | |
| 23 | 804,40 | |||
| 23 | 804,40 | |||
| 29.05.2026 | 08:38:08,999 | 23 | 804,40 | |
| 23 | 804,40 | |||
| 23 | 804,40 | |||
| 29.05.2026 | 08:38:06,219 | 1 | 804,40 | |
| 1 | 804,40 | |||
| 1 | 804,40 | |||
| 29.05.2026 | 08:38:06,125 | 23 | 804,40 | |
| 23 | 804,40 | |||
| 23 | 804,40 | |||
| 29.05.2026 | 08:38:04,613 | 9 | 804,40 | |
| 9 | 804,40 | |||
| 5 | 804,40 | |||
| 4 | 804,40 | |||
| 29.05.2026 | 08:37:55,240 | 15 | 804,40 | |
| 15 | 804,40 | |||
| 15 | 804,40 | |||
| 29.05.2026 | 08:37:49,765 | 6 | 804,40 | |
| 6 | 804,40 | |||
| 6 | 804,40 | |||
| 29.05.2026 | 08:37:48,454 | 23 | 804,40 | |
| 23 | 804,40 | |||
| 23 | 804,40 | |||
| 29.05.2026 | 08:37:43,940 | 9 | 804,40 | |
| 9 | 804,40 | |||
| 9 | 804,40 | |||
| 29.05.2026 | 08:36:45,718 | 5 | 804,90 | |
| 5 | 804,90 | |||
| 5 | 804,90 | |||
| 29.05.2026 | 08:36:41,574 | 5 | 804,90 | |
| 5 | 804,90 | |||
| 5 | 804,90 | |||
| 29.05.2026 | 08:36:34,762 | 13 | 804,90 | |
| 13 | 804,90 | |||
| 13 | 804,90 | |||
| 29.05.2026 | 08:35:04,551 | 4 | 804,90 | |
| 4 | 804,90 | |||
| 4 | 804,90 | |||
| 29.05.2026 | 08:34:23,095 | 24 | 803,30 | |
| 24 | 803,30 | |||
| 24 | 803,30 | |||
| 29.05.2026 | 08:33:39,796 | 1 | 803,30 | |
| 1 | 803,30 | |||
| 1 | 803,30 | |||
| 29.05.2026 | 08:33:38,297 | 3 | 804,70 | |
| 3 | 804,70 | |||
| 3 | 804,70 | |||
| 29.05.2026 | 08:32:23,270 | 1 | 804,90 | |
| 1 | 804,90 | |||
| 1 | 804,90 | |||
| 29.05.2026 | 08:32:05,680 | 2 | 803,90 | |
| 2 | 803,90 | |||
| 2 | 803,90 | |||
| 29.05.2026 | 08:30:02,202 | 6 | 803,90 | |
| 6 | 803,90 | |||
| 6 | 803,90 | |||
| 29.05.2026 | 08:28:41,435 | 4 | 804,40 | |
| 1 | 804,40 | |||
| 4 | 804,40 | |||
| 3 | 804,40 | |||
| 29.05.2026 | 08:28:33,470 | 50 | 804,50 | |
| 50 | 804,50 | |||
| 50 | 804,50 | |||
| 29.05.2026 | 08:28:32,565 | 5 | 804,50 | |
| 5 | 804,50 | |||
| 5 | 804,50 | |||
| 29.05.2026 | 08:28:30,611 | 25 | 804,00 | |
| 25 | 804,00 | |||
| 25 | 804,00 | |||
| 29.05.2026 | 08:28:27,644 | 50 | 804,10 | |
| 50 | 804,10 | |||
| 50 | 804,10 | |||
| 29.05.2026 | 08:28:27,569 | 24 | 804,10 | |
| 24 | 804,10 | |||
| 24 | 804,10 | |||
| 29.05.2026 | 08:28:27,233 | 1 | 804,10 | |
| 1 | 804,10 | |||
| 1 | 804,10 | |||
| 29.05.2026 | 08:28:06,637 | 50 | 804,10 | |
| 50 | 804,10 | |||
| 50 | 804,10 | |||
| 29.05.2026 | 08:27:40,970 | 1 | 804,80 | |
| 1 | 804,80 | |||
| 1 | 804,80 | |||
| 29.05.2026 | 08:26:41,479 | 100 | 804,90 | |
| 100 | 804,90 | |||
| 100 | 804,90 | |||
| 29.05.2026 | 08:26:11,128 | 5 | 804,90 | |
| 5 | 804,90 | |||
| 5 | 804,90 | |||
| 29.05.2026 | 08:25:35,564 | 1 | 804,90 | |
| 1 | 804,90 | |||
| 1 | 804,90 | |||
| 29.05.2026 | 08:25:23,062 | 5 | 803,10 | |
| 5 | 803,10 | |||
| 5 | 803,10 | |||
| 29.05.2026 | 08:25:07,699 | 1 | 804,90 | |
| 1 | 804,90 | |||
| 1 | 804,90 | |||
| 29.05.2026 | 08:25:06,804 | 2 | 804,90 | |
| 2 | 804,90 | |||
| 2 | 804,90 | |||
| 29.05.2026 | 08:24:56,050 | 42 | 804,00 | |
| 40 | 804,00 | |||
| 2 | 804,00 | |||
| 42 | 804,00 | |||
| 29.05.2026 | 08:24:49,585 | 23 | 803,80 | |
| 23 | 803,80 | |||
| 23 | 803,80 | |||
| 29.05.2026 | 08:24:48,214 | 24 | 803,80 | |
| 24 | 803,80 | |||
| 24 | 803,80 | |||
| 29.05.2026 | 08:24:35,723 | 5 | 804,00 | |
| 5 | 804,00 | |||
| 4 | 804,00 | |||
| 1 | 804,00 | |||
| 29.05.2026 | 08:24:15,426 | 12 | 803,90 | |
| 12 | 803,90 | |||
| 12 | 803,90 | |||
| 29.05.2026 | 08:24:14,050 | 11 | 803,90 | |
| 11 | 803,90 | |||
| 11 | 803,90 | |||
| 29.05.2026 | 08:24:12,665 | 23 | 803,90 | |
| 23 | 803,90 | |||
| 23 | 803,90 | |||
| 29.05.2026 | 08:24:11,421 | 15 | 803,90 | |
| 15 | 803,90 | |||
| 15 | 803,90 | |||
| 29.05.2026 | 08:24:11,329 | 24 | 803,90 | |
| 24 | 803,90 | |||
| 24 | 803,90 | |||
| 29.05.2026 | 08:23:40,194 | 1 | 804,90 | |
| 1 | 804,90 | |||
| 1 | 804,90 | |||
| 29.05.2026 | 08:23:36,143 | 3 | 803,10 | |
| 3 | 803,10 | |||
| 3 | 803,10 | |||
| 29.05.2026 | 08:23:28,076 | 1 | 804,90 | |
| 1 | 804,90 | |||
| 1 | 804,90 | |||
| 29.05.2026 | 08:23:24,766 | 13 | 804,90 | |
| 13 | 804,90 | |||
| 13 | 804,90 | |||
| 29.05.2026 | 08:23:16,977 | 25 | 804,90 | |
| 25 | 804,90 | |||
| 25 | 804,90 | |||
| 29.05.2026 | 08:23:03,733 | 3 | 803,10 | |
| 3 | 803,10 | |||
| 3 | 803,10 | |||
| 29.05.2026 | 08:22:38,721 | 2 | 804,90 | |
| 2 | 804,90 | |||
| 2 | 804,90 | |||
| 29.05.2026 | 08:21:57,002 | 2 | 804,90 | |
| 2 | 804,90 | |||
| 2 | 804,90 | |||
| 29.05.2026 | 08:21:40,231 | 2 | 803,10 | |
| 2 | 803,10 | |||
| 2 | 803,10 | |||
| 29.05.2026 | 08:21:32,127 | 1 | 804,90 | |
| 1 | 804,90 | |||
| 1 | 804,90 | |||
| 29.05.2026 | 08:21:26,788 | 1 | 804,90 | |
| 1 | 804,90 | |||
| 1 | 804,90 | |||
| 29.05.2026 | 08:21:05,130 | 12 | 804,90 | |
| 12 | 804,90 | |||
| 12 | 804,90 | |||
| 29.05.2026 | 08:20:43,647 | 25 | 803,10 | |
| 25 | 803,10 | |||
| 25 | 803,10 | |||
| 29.05.2026 | 08:19:43,755 | 6 | 804,90 | |
| 6 | 804,90 | |||
| 6 | 804,90 | |||
| 29.05.2026 | 08:18:03,846 | 6 | 804,90 | |
| 6 | 804,90 | |||
| 6 | 804,90 | |||
| 29.05.2026 | 08:17:04,370 | 1 | 804,90 | |
| 1 | 804,90 | |||
| 1 | 804,90 | |||
| 29.05.2026 | 08:16:55,885 | 10 | 803,10 | |
| 10 | 803,10 | |||
| 10 | 803,10 | |||
| 29.05.2026 | 08:16:40,015 | 25 | 804,00 | |
| 25 | 804,00 | |||
| 25 | 804,00 | |||
| 29.05.2026 | 08:16:39,886 | 1 | 804,10 | |
| 1 | 804,10 | |||
| 1 | 804,10 | |||
| 29.05.2026 | 08:16:11,428 | 10 | 804,90 | |
| 10 | 804,90 | |||
| 10 | 804,90 | |||
| 29.05.2026 | 08:16:00,503 | 1 | 802,00 | |
| 1 | 802,00 | |||
| 1 | 802,00 | |||
| 29.05.2026 | 08:15:59,222 | 1 | 804,90 | |
| 1 | 804,90 | |||
| 1 | 804,90 | |||
| 29.05.2026 | 08:15:41,644 | 6 | 804,90 | |
| 6 | 804,90 | |||
| 6 | 804,90 | |||
| 29.05.2026 | 08:14:28,540 | 4 | 804,90 | |
| 4 | 804,90 | |||
| 4 | 804,90 | |||
| 29.05.2026 | 08:14:24,330 | 7 | 804,90 | |
| 7 | 804,90 | |||
| 7 | 804,90 | |||
| 29.05.2026 | 08:14:18,838 | 12 | 804,90 | |
| 12 | 804,90 | |||
| 12 | 804,90 | |||
| 29.05.2026 | 08:14:12,282 | 5 | 804,90 | |
| 5 | 804,90 | |||
| 5 | 804,90 | |||
| 29.05.2026 | 08:13:53,512 | 2 | 804,90 | |
| 2 | 804,90 | |||
| 2 | 804,90 | |||
| 29.05.2026 | 08:13:46,105 | 5 | 802,00 | |
| 5 | 802,00 | |||
| 5 | 802,00 | |||
| 29.05.2026 | 08:13:45,995 | 50 | 802,50 | |
| 50 | 802,50 | |||
| 50 | 802,50 | |||
| 29.05.2026 | 08:13:43,633 | 32 | 803,00 | |
| 32 | 803,00 | |||
| 32 | 803,00 | |||
| 29.05.2026 | 08:13:43,058 | 6 | 803,10 | |
| 6 | 803,10 | |||
| 6 | 803,10 | |||
| 29.05.2026 | 08:13:39,608 | 10 | 804,90 | |
| 10 | 804,90 | |||
| 10 | 804,90 | |||
| 29.05.2026 | 08:13:37,922 | 23 | 803,10 | |
| 23 | 803,10 | |||
| 23 | 803,10 | |||
| 29.05.2026 | 08:13:33,984 | 10 | 803,10 | |
| 10 | 803,10 | |||
| 10 | 803,10 | |||
| 29.05.2026 | 08:13:07,333 | 20 | 803,10 | |
| 20 | 803,10 | |||
| 20 | 803,10 | |||
| 29.05.2026 | 08:12:45,949 | 2 | 803,10 | |
| 2 | 803,10 | |||
| 2 | 803,10 | |||
| 29.05.2026 | 08:12:17,280 | 42 | 803,10 | |
| 42 | 803,10 | |||
| 42 | 803,10 | |||
| 29.05.2026 | 08:11:59,324 | 2 | 803,10 | |
| 2 | 803,10 | |||
| 2 | 803,10 | |||
| 29.05.2026 | 08:11:49,835 | 5 | 803,10 | |
| 5 | 803,10 | |||
| 5 | 803,10 | |||
| 29.05.2026 | 08:11:48,743 | 3 | 804,90 | |
| 3 | 804,90 | |||
| 3 | 804,90 | |||
| 29.05.2026 | 08:11:36,324 | 3 | 803,10 | |
| 3 | 803,10 | |||
| 3 | 803,10 | |||
| 29.05.2026 | 08:11:26,821 | 14 | 804,70 | |
| 14 | 804,70 | |||
| 14 | 804,70 | |||
| 29.05.2026 | 08:11:19,473 | 1 | 804,70 | |
| 1 | 804,70 | |||
| 1 | 804,70 | |||
| 29.05.2026 | 08:11:02,748 | 2 | 804,70 | |
| 2 | 804,70 | |||
| 2 | 804,70 | |||
| 29.05.2026 | 08:10:11,927 | 20 | 804,80 | |
| 20 | 804,80 | |||
| 20 | 804,80 | |||
| 29.05.2026 | 08:10:02,068 | 1 | 804,90 | |
| 1 | 804,90 | |||
| 1 | 804,90 | |||
| 29.05.2026 | 08:09:19,532 | 2 | 804,90 | |
| 2 | 804,90 | |||
| 2 | 804,90 | |||
| 29.05.2026 | 08:09:15,904 | 6 | 804,90 | |
| 6 | 804,90 | |||
| 6 | 804,90 | |||
| 29.05.2026 | 08:09:09,306 | 15 | 804,90 | |
| 15 | 804,90 | |||
| 15 | 804,90 | |||
| 29.05.2026 | 08:08:35,052 | 10 | 804,60 | |
| 10 | 804,60 | |||
| 10 | 804,60 | |||
| 29.05.2026 | 08:08:24,960 | 50 | 804,70 | |
| 50 | 804,70 | |||
| 50 | 804,70 | |||
| 29.05.2026 | 08:08:19,672 | 2 | 804,90 | |
| 2 | 804,90 | |||
| 2 | 804,90 | |||
| 29.05.2026 | 08:07:23,164 | 2 | 804,90 | |
| 2 | 804,90 | |||
| 2 | 804,90 | |||
| 29.05.2026 | 08:06:22,824 | 4 | 804,90 | |
| 4 | 804,90 | |||
| 4 | 804,90 | |||
| 29.05.2026 | 08:06:22,288 | 15 | 802,60 | |
| 15 | 802,60 | |||
| 15 | 802,60 | |||
| 29.05.2026 | 08:05:37,329 | 2 | 804,90 | |
| 2 | 804,90 | |||
| 2 | 804,90 | |||
| 29.05.2026 | 08:05:19,606 | 2 | 804,90 | |
| 2 | 804,90 | |||
| 2 | 804,90 | |||
| 29.05.2026 | 08:05:18,506 | 1 | 804,90 | |
| 1 | 804,90 | |||
| 1 | 804,90 | |||
| 29.05.2026 | 08:05:06,653 | 5 | 804,90 | |
| 5 | 804,90 | |||
| 5 | 804,90 | |||
| 29.05.2026 | 08:04:13,724 | 5 | 802,10 | |
| 5 | 802,10 | |||
| 5 | 802,10 | |||
| 29.05.2026 | 08:03:46,643 | 7 | 804,90 | |
| 7 | 804,90 | |||
| 7 | 804,90 | |||
| 29.05.2026 | 08:03:41,364 | 1 | 804,90 | |
| 1 | 804,90 | |||
| 1 | 804,90 | |||
| 29.05.2026 | 08:03:38,426 | 50 | 803,90 | |
| 50 | 803,90 | |||
| 50 | 803,90 | |||
| 29.05.2026 | 08:03:35,547 | 50 | 804,00 | |
| 50 | 804,00 | |||
| 50 | 804,00 | |||
| 29.05.2026 | 08:03:34,444 | 50 | 804,00 | |
| 50 | 804,00 | |||
| 50 | 804,00 | |||
| 29.05.2026 | 08:03:34,033 | 1 | 804,90 | |
| 1 | 804,90 | |||
| 1 | 804,90 | |||
| 29.05.2026 | 08:03:19,740 | 50 | 804,00 | |
| 50 | 804,00 | |||
| 50 | 804,00 | |||
| 29.05.2026 | 08:03:19,237 | 50 | 804,00 | |
| 50 | 804,00 | |||
| 50 | 804,00 | |||
| 29.05.2026 | 08:03:18,883 | 19 | 804,90 | |
| 19 | 804,90 | |||
| 19 | 804,90 | |||
| 29.05.2026 | 08:03:00,722 | 23 | 804,00 | |
| 23 | 804,00 | |||
| 23 | 804,00 | |||
| 29.05.2026 | 08:03:00,186 | 50 | 804,00 | |
| 50 | 804,00 | |||
| 50 | 804,00 | |||
| 29.05.2026 | 08:02:32,174 | 2 | 804,90 | |
| 2 | 804,90 | |||
| 2 | 804,90 | |||
| 29.05.2026 | 08:01:50,802 | 50 | 803,60 | |
| 50 | 803,60 | |||
| 50 | 803,60 | |||
| 29.05.2026 | 08:01:43,795 | 41 | 803,70 | |
| 41 | 803,70 | |||
| 41 | 803,70 | |||
| 29.05.2026 | 08:01:43,306 | 37 | 803,70 | |
| 37 | 803,70 | |||
| 37 | 803,70 | |||
| 29.05.2026 | 08:01:38,667 | 50 | 803,70 | |
| 50 | 803,70 | |||
| 50 | 803,70 | |||
| 29.05.2026 | 08:01:38,167 | 50 | 803,70 | |
| 50 | 803,70 | |||
| 50 | 803,70 | |||
| 29.05.2026 | 08:01:37,741 | 26 | 804,90 | |
| 1 | 804,90 | |||
| 25 | 804,90 | |||
| 23 | 804,90 | |||
| 3 | 804,90 | |||
| 29.05.2026 | 08:01:15,848 | 50 | 803,70 | |
| 50 | 803,70 | |||
| 50 | 803,70 | |||
| 29.05.2026 | 08:01:09,927 | 19 | 803,70 | |
| 19 | 803,70 | |||
| 19 | 803,70 | |||
| 29.05.2026 | 08:01:08,954 | 1 | 804,90 | |
| 1 | 804,90 | |||
| 1 | 804,90 | |||
| 29.05.2026 | 08:00:58,850 | 13 | 803,60 | |
| 13 | 803,60 | |||
| 13 | 803,60 | |||
| 29.05.2026 | 08:00:58,448 | 7 | 803,60 | |
| 7 | 803,60 | |||
| 7 | 803,60 | |||
| 29.05.2026 | 08:00:47,643 | 100 | 803,00 | |
| 99 | 803,00 | |||
| 100 | 803,00 | |||
| 1 | 803,00 | |||
| 29.05.2026 | 08:00:09,466 | 100 | 802,90 | |
| 100 | 802,90 | |||
| 100 | 802,90 | |||
| 29.05.2026 | 08:00:09,001 | 24 | 802,60 | |
| 24 | 802,60 | |||
| 24 | 802,60 | |||
| 29.05.2026 | 08:00:05,750 | 3 | 802,90 | |
| 3 | 802,90 | |||
| 3 | 802,90 | |||
| 29.05.2026 | 08:00:03,944 | 6 | 802,90 | |
| 6 | 802,90 | |||
| 6 | 802,90 | |||
| 29.05.2026 | 08:00:00,894 | 20 | 802,90 | |
| 20 | 802,90 | |||
| 20 | 802,90 | |||
| 29.05.2026 | 07:59:35,658 | 4 | 802,90 | |
| 4 | 802,90 | |||
| 4 | 802,90 | |||
| 29.05.2026 | 07:59:10,721 | 2 | 802,90 | |
| 2 | 802,90 | |||
| 2 | 802,90 | |||
| 29.05.2026 | 07:58:58,113 | 24 | 802,90 | |
| 24 | 802,90 | |||
| 24 | 802,90 | |||
| 29.05.2026 | 07:58:41,961 | 100 | 802,90 | |
| 100 | 802,90 | |||
| 100 | 802,90 | |||
| 29.05.2026 | 07:58:28,604 | 10 | 802,90 | |
| 10 | 802,90 | |||
| 10 | 802,90 | |||
| 29.05.2026 | 07:58:25,428 | 4 | 801,10 | |
| 4 | 801,10 | |||
| 4 | 801,10 | |||
| 29.05.2026 | 07:57:59,836 | 50 | 802,90 | |
| 50 | 802,90 | |||
| 50 | 802,90 | |||
| 29.05.2026 | 07:55:01,027 | 100 | 802,90 | |
| 100 | 802,90 | |||
| 23 | 802,90 | |||
| 77 | 802,90 | |||
| 29.05.2026 | 07:54:50,575 | 100 | 802,90 | |
| 100 | 802,90 | |||
| 100 | 802,90 | |||
| 29.05.2026 | 07:54:12,090 | 5 | 802,90 | |
| 5 | 802,90 | |||
| 5 | 802,90 | |||
| 29.05.2026 | 07:52:34,834 | 4 | 802,90 | |
| 4 | 802,90 | |||
| 4 | 802,90 | |||
| 29.05.2026 | 07:52:04,326 | 10 | 802,90 | |
| 10 | 802,90 | |||
| 10 | 802,90 | |||
| 29.05.2026 | 07:51:50,970 | 5 | 802,90 | |
| 5 | 802,90 | |||
| 5 | 802,90 | |||
| 29.05.2026 | 07:51:37,486 | 100 | 802,90 | |
| 100 | 802,90 | |||
| 100 | 802,90 | |||
| 29.05.2026 | 07:51:32,517 | 8 | 802,50 | |
| 8 | 802,50 | |||
| 8 | 802,50 | |||
| 29.05.2026 | 07:51:29,806 | 50 | 802,50 | |
| 50 | 802,50 | |||
| 45 | 802,50 | |||
| 5 | 802,50 | |||
| 29.05.2026 | 07:51:24,658 | 4 | 802,60 | |
| 4 | 802,60 | |||
| 4 | 802,60 | |||
| 29.05.2026 | 07:51:24,441 | 50 | 802,60 | |
| 50 | 802,60 | |||
| 50 | 802,60 | |||
| 29.05.2026 | 07:51:17,662 | 2 | 802,90 | |
| 2 | 802,90 | |||
| 2 | 802,90 | |||
| 29.05.2026 | 07:50:44,604 | 1 | 802,90 | |
| 1 | 802,90 | |||
| 1 | 802,90 | |||
| 29.05.2026 | 07:50:33,470 | 100 | 802,00 | |
| 100 | 802,00 | |||
| 100 | 802,00 | |||
| 29.05.2026 | 07:50:33,310 | 23 | 802,00 | |
| 23 | 802,00 | |||
| 23 | 802,00 | |||
| 29.05.2026 | 07:50:27,899 | 3 | 800,20 | |
| 3 | 800,20 | |||
| 3 | 800,20 | |||
| 29.05.2026 | 07:50:25,550 | 650 | 800,20 | |
| 50 | 800,20 | |||
| 5 | 800,20 | |||
| 1 | 800,20 | |||
| 594 | 800,20 | |||
| 650 | 800,20 | |||
| 29.05.2026 | 07:49:50,330 | 50 | 803,60 | |
| 50 | 803,60 | |||
| 50 | 803,60 | |||
| 29.05.2026 | 07:49:47,213 | 20 | 803,60 | |
| 20 | 803,60 | |||
| 20 | 803,60 | |||
| 29.05.2026 | 07:49:42,386 | 50 | 803,50 | |
| 50 | 803,50 | |||
| 50 | 803,50 | |||
| 29.05.2026 | 07:49:40,035 | 45 | 803,60 | |
| 45 | 803,60 | |||
| 45 | 803,60 | |||
| 29.05.2026 | 07:49:34,923 | 50 | 803,70 | |
| 50 | 803,70 | |||
| 50 | 803,70 | |||
| 29.05.2026 | 07:49:34,420 | 1 | 803,70 | |
| 1 | 803,70 | |||
| 1 | 803,70 | |||
| 29.05.2026 | 07:49:33,916 | 1 | 803,70 | |
| 1 | 803,70 | |||
| 1 | 803,70 | |||
| 29.05.2026 | 07:49:14,129 | 50 | 803,70 | |
| 50 | 803,70 | |||
| 50 | 803,70 | |||
| 29.05.2026 | 07:49:14,009 | 50 | 803,70 | |
| 50 | 803,70 | |||
| 50 | 803,70 | |||
| 29.05.2026 | 07:49:08,439 | 50 | 804,90 | |
| 50 | 804,90 | |||
| 50 | 804,90 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 832,40 / Ask: 834,10
Umsatz: 61 348 TEUR -
Siemens Energy AG
Bid: 161,68 / Ask: 162,60
Umsatz: 50 510 TEUR -
Rheinmetall AG
Bid: 1 289,00
Ask: 1 291,60
Umsatz: 46 586 TEUR -
Nvidia Corp.
Bid: 181,26 / Ask: 181,40
Umsatz: 41 783 TEUR -
Microsoft Corp.
Bid: 385,55 / Ask: 385,90
Umsatz: 40 857 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.05.2026 @ 22:00:00
Letzte Aktualisierung:
29.05.2026 @ 22:00:00