Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
4366
6835
143,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.06.2026 | 11:28:35,535 | 1 | 131,66 | |
| 1 | 131,66 | |||
| 1 | 131,66 | |||
| 23.06.2026 | 11:28:20,627 | 2 | 131,62 | |
| 2 | 131,62 | |||
| 2 | 131,62 | |||
| 23.06.2026 | 11:28:14,312 | 20 | 131,68 | |
| 20 | 131,68 | |||
| 20 | 131,68 | |||
| 23.06.2026 | 11:28:04,794 | 2 | 131,62 | |
| 2 | 131,62 | |||
| 2 | 131,62 | |||
| 23.06.2026 | 11:27:48,434 | 4 | 131,40 | |
| 4 | 131,40 | |||
| 4 | 131,40 | |||
| 23.06.2026 | 11:27:38,351 | 1 | 131,34 | |
| 1 | 131,34 | |||
| 1 | 131,34 | |||
| 23.06.2026 | 11:27:35,009 | 2 | 131,38 | |
| 2 | 131,38 | |||
| 2 | 131,38 | |||
| 23.06.2026 | 11:27:31,138 | 12 | 131,28 | |
| 12 | 131,28 | |||
| 12 | 131,28 | |||
| 23.06.2026 | 11:27:14,279 | 5 | 131,26 | |
| 5 | 131,26 | |||
| 5 | 131,26 | |||
| 23.06.2026 | 11:27:10,970 | 4 | 131,26 | |
| 4 | 131,26 | |||
| 4 | 131,26 | |||
| 23.06.2026 | 11:27:10,102 | 15 | 131,28 | |
| 15 | 131,28 | |||
| 15 | 131,28 | |||
| 23.06.2026 | 11:27:02,867 | 20 | 131,28 | |
| 20 | 131,28 | |||
| 20 | 131,28 | |||
| 23.06.2026 | 11:27:01,196 | 20 | 131,26 | |
| 20 | 131,26 | |||
| 20 | 131,26 | |||
| 23.06.2026 | 11:26:43,367 | 5 | 131,22 | |
| 5 | 131,22 | |||
| 5 | 131,22 | |||
| 23.06.2026 | 11:26:42,289 | 5 | 131,30 | |
| 5 | 131,30 | |||
| 5 | 131,30 | |||
| 23.06.2026 | 11:26:38,250 | 30 | 131,30 | |
| 30 | 131,30 | |||
| 30 | 131,30 | |||
| 23.06.2026 | 11:26:32,615 | 80 | 131,22 | |
| 80 | 131,22 | |||
| 10 | 131,22 | |||
| 70 | 131,22 | |||
| 23.06.2026 | 11:26:20,861 | 68 | 131,44 | |
| 30 | 131,44 | |||
| 38 | 131,44 | |||
| 68 | 131,44 | |||
| 23.06.2026 | 11:26:20,724 | 40 | 131,44 | |
| 40 | 131,44 | |||
| 40 | 131,44 | |||
| 23.06.2026 | 11:26:19,818 | 1 | 131,36 | |
| 1 | 131,36 | |||
| 1 | 131,36 | |||
| 23.06.2026 | 11:26:14,272 | 120 | 131,42 | |
| 120 | 131,42 | |||
| 120 | 131,42 | |||
| 23.06.2026 | 11:26:06,071 | 2 | 131,38 | |
| 2 | 131,38 | |||
| 2 | 131,38 | |||
| 23.06.2026 | 11:26:04,697 | 2 | 131,38 | |
| 2 | 131,38 | |||
| 2 | 131,38 | |||
| 23.06.2026 | 11:25:59,502 | 5 | 131,40 | |
| 5 | 131,40 | |||
| 5 | 131,40 | |||
| 23.06.2026 | 11:25:42,629 | 1 | 131,42 | |
| 1 | 131,42 | |||
| 1 | 131,42 | |||
| 23.06.2026 | 11:25:38,338 | 10 | 131,36 | |
| 10 | 131,36 | |||
| 10 | 131,36 | |||
| 23.06.2026 | 11:25:37,208 | 6 | 131,32 | |
| 6 | 131,32 | |||
| 6 | 131,32 | |||
| 23.06.2026 | 11:25:34,018 | 5 | 131,38 | |
| 5 | 131,38 | |||
| 5 | 131,38 | |||
| 23.06.2026 | 11:25:33,561 | 1 | 131,36 | |
| 1 | 131,36 | |||
| 1 | 131,36 | |||
| 23.06.2026 | 11:25:30,938 | 62 | 131,38 | |
| 62 | 131,38 | |||
| 62 | 131,38 | |||
| 23.06.2026 | 11:25:24,676 | 1 | 131,42 | |
| 1 | 131,42 | |||
| 1 | 131,42 | |||
| 23.06.2026 | 11:25:06,321 | 20 | 131,56 | |
| 20 | 131,56 | |||
| 20 | 131,56 | |||
| 23.06.2026 | 11:24:34,053 | 3 | 131,30 | |
| 3 | 131,30 | |||
| 3 | 131,30 | |||
| 23.06.2026 | 11:24:26,626 | 15 | 131,32 | |
| 15 | 131,32 | |||
| 15 | 131,32 | |||
| 23.06.2026 | 11:24:25,356 | 1 | 131,32 | |
| 1 | 131,32 | |||
| 1 | 131,32 | |||
| 23.06.2026 | 11:24:14,699 | 7 | 131,38 | |
| 7 | 131,38 | |||
| 7 | 131,38 | |||
| 23.06.2026 | 11:24:01,411 | 3 | 131,38 | |
| 3 | 131,38 | |||
| 3 | 131,38 | |||
| 23.06.2026 | 11:23:52,454 | 3 | 131,28 | |
| 3 | 131,28 | |||
| 3 | 131,28 | |||
| 23.06.2026 | 11:23:48,544 | 5 | 131,30 | |
| 5 | 131,30 | |||
| 5 | 131,30 | |||
| 23.06.2026 | 11:23:45,438 | 2 | 131,38 | |
| 2 | 131,38 | |||
| 2 | 131,38 | |||
| 23.06.2026 | 11:23:32,146 | 1 | 131,40 | |
| 1 | 131,40 | |||
| 1 | 131,40 | |||
| 23.06.2026 | 11:23:11,898 | 7 | 131,34 | |
| 7 | 131,34 | |||
| 7 | 131,34 | |||
| 23.06.2026 | 11:22:44,897 | 3 | 131,32 | |
| 3 | 131,32 | |||
| 3 | 131,32 | |||
| 23.06.2026 | 11:22:42,231 | 1 | 131,30 | |
| 1 | 131,30 | |||
| 1 | 131,30 | |||
| 23.06.2026 | 11:22:37,834 | 7 | 131,18 | |
| 7 | 131,18 | |||
| 7 | 131,18 | |||
| 23.06.2026 | 11:22:35,094 | 28 | 131,22 | |
| 28 | 131,22 | |||
| 28 | 131,22 | |||
| 23.06.2026 | 11:22:25,300 | 70 | 131,14 | |
| 70 | 131,14 | |||
| 70 | 131,14 | |||
| 23.06.2026 | 11:22:19,246 | 10 | 131,14 | |
| 10 | 131,14 | |||
| 10 | 131,14 | |||
| 23.06.2026 | 11:22:18,091 | 10 | 131,14 | |
| 10 | 131,14 | |||
| 10 | 131,14 | |||
| 23.06.2026 | 11:22:16,020 | 10 | 131,14 | |
| 10 | 131,14 | |||
| 10 | 131,14 | |||
| 23.06.2026 | 11:21:58,950 | 1 | 131,14 | |
| 1 | 131,14 | |||
| 1 | 131,14 | |||
| 23.06.2026 | 11:21:53,912 | 11 | 131,14 | |
| 11 | 131,14 | |||
| 11 | 131,14 | |||
| 23.06.2026 | 11:21:36,995 | 3 | 131,20 | |
| 3 | 131,20 | |||
| 3 | 131,20 | |||
| 23.06.2026 | 11:21:14,911 | 10 | 131,28 | |
| 10 | 131,28 | |||
| 10 | 131,28 | |||
| 23.06.2026 | 11:21:07,998 | 1 | 131,22 | |
| 1 | 131,22 | |||
| 1 | 131,22 | |||
| 23.06.2026 | 11:20:58,692 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 23.06.2026 | 11:20:48,960 | 15 | 131,08 | |
| 15 | 131,08 | |||
| 15 | 131,08 | |||
| 23.06.2026 | 11:20:47,633 | 15 | 131,16 | |
| 15 | 131,16 | |||
| 15 | 131,16 | |||
| 23.06.2026 | 11:20:42,360 | 4 | 131,28 | |
| 4 | 131,28 | |||
| 4 | 131,28 | |||
| 23.06.2026 | 11:20:37,015 | 4 | 131,04 | |
| 2 | 131,04 | |||
| 2 | 131,04 | |||
| 4 | 131,04 | |||
| 23.06.2026 | 11:20:36,792 | 8 | 131,14 | |
| 8 | 131,14 | |||
| 8 | 131,14 | |||
| 23.06.2026 | 11:20:36,026 | 60 | 131,12 | |
| 60 | 131,12 | |||
| 60 | 131,12 | |||
| 23.06.2026 | 11:20:32,739 | 60 | 131,14 | |
| 60 | 131,14 | |||
| 60 | 131,14 | |||
| 23.06.2026 | 11:20:32,209 | 80 | 130,98 | |
| 80 | 130,98 | |||
| 80 | 130,98 | |||
| 23.06.2026 | 11:20:20,355 | 3 | 131,12 | |
| 3 | 131,12 | |||
| 3 | 131,12 | |||
| 23.06.2026 | 11:20:19,515 | 10 | 131,08 | |
| 10 | 131,08 | |||
| 10 | 131,08 | |||
| 23.06.2026 | 11:20:13,047 | 5 | 131,10 | |
| 5 | 131,10 | |||
| 5 | 131,10 | |||
| 23.06.2026 | 11:20:02,620 | 40 | 131,08 | |
| 40 | 131,08 | |||
| 40 | 131,08 | |||
| 23.06.2026 | 11:20:00,778 | 10 | 131,12 | |
| 10 | 131,12 | |||
| 10 | 131,12 | |||
| 23.06.2026 | 11:19:32,362 | 100 | 130,74 | |
| 100 | 130,74 | |||
| 100 | 130,74 | |||
| 23.06.2026 | 11:19:21,374 | 2 | 130,82 | |
| 2 | 130,82 | |||
| 2 | 130,82 | |||
| 23.06.2026 | 11:19:19,232 | 6 | 130,74 | |
| 6 | 130,74 | |||
| 6 | 130,74 | |||
| 23.06.2026 | 11:19:17,577 | 10 | 130,82 | |
| 10 | 130,82 | |||
| 10 | 130,82 | |||
| 23.06.2026 | 11:18:59,741 | 20 | 130,78 | |
| 20 | 130,78 | |||
| 20 | 130,78 | |||
| 23.06.2026 | 11:18:55,001 | 5 | 130,80 | |
| 5 | 130,80 | |||
| 5 | 130,80 | |||
| 23.06.2026 | 11:18:34,211 | 4 | 130,62 | |
| 4 | 130,62 | |||
| 4 | 130,62 | |||
| 23.06.2026 | 11:18:33,793 | 4 | 130,74 | |
| 4 | 130,74 | |||
| 4 | 130,74 | |||
| 23.06.2026 | 11:18:31,137 | 2 | 130,76 | |
| 2 | 130,76 | |||
| 2 | 130,76 | |||
| 23.06.2026 | 11:18:30,589 | 55 | 130,64 | |
| 55 | 130,64 | |||
| 55 | 130,64 | |||
| 23.06.2026 | 11:18:24,385 | 152 | 130,80 | |
| 152 | 130,80 | |||
| 152 | 130,80 | |||
| 23.06.2026 | 11:18:24,002 | 3 | 130,80 | |
| 3 | 130,80 | |||
| 3 | 130,80 | |||
| 23.06.2026 | 11:18:23,339 | 100 | 130,80 | |
| 100 | 130,80 | |||
| 100 | 130,80 | |||
| 23.06.2026 | 11:18:22,535 | 7 | 130,80 | |
| 7 | 130,80 | |||
| 7 | 130,80 | |||
| 23.06.2026 | 11:18:09,336 | 11 | 131,10 | |
| 11 | 131,10 | |||
| 11 | 131,10 | |||
| 23.06.2026 | 11:18:00,976 | 5 | 131,00 | |
| 5 | 131,00 | |||
| 5 | 131,00 | |||
| 23.06.2026 | 11:17:56,907 | 599 | 131,00 | |
| 599 | 131,00 | |||
| 341 | 131,00 | |||
| 8 | 131,00 | |||
| 10 | 131,00 | |||
| 240 | 131,00 | |||
| 23.06.2026 | 11:17:55,991 | 7 | 130,98 | |
| 7 | 130,98 | |||
| 7 | 130,98 | |||
| 23.06.2026 | 11:17:55,587 | 7 | 130,98 | |
| 7 | 130,98 | |||
| 7 | 130,98 | |||
| 23.06.2026 | 11:17:55,186 | 6 | 130,98 | |
| 6 | 130,98 | |||
| 6 | 130,98 | |||
| 23.06.2026 | 11:17:54,785 | 6 | 130,98 | |
| 6 | 130,98 | |||
| 6 | 130,98 | |||
| 23.06.2026 | 11:17:44,566 | 8 | 130,98 | |
| 8 | 130,98 | |||
| 8 | 130,98 | |||
| 23.06.2026 | 11:17:24,840 | 3 | 130,84 | |
| 3 | 130,84 | |||
| 3 | 130,84 | |||
| 23.06.2026 | 11:17:12,964 | 5 | 130,96 | |
| 5 | 130,96 | |||
| 5 | 130,96 | |||
| 23.06.2026 | 11:17:08,996 | 13 | 130,96 | |
| 13 | 130,96 | |||
| 13 | 130,96 | |||
| 23.06.2026 | 11:17:04,937 | 20 | 130,88 | |
| 20 | 130,88 | |||
| 20 | 130,88 | |||
| 23.06.2026 | 11:17:02,676 | 300 | 130,84 | |
| 300 | 130,84 | |||
| 300 | 130,84 | |||
| 23.06.2026 | 11:16:55,430 | 2 | 130,92 | |
| 2 | 130,92 | |||
| 2 | 130,92 | |||
| 23.06.2026 | 11:16:44,656 | 300 | 130,78 | |
| 300 | 130,78 | |||
| 300 | 130,78 | |||
| 23.06.2026 | 11:16:40,118 | 1 | 130,74 | |
| 1 | 130,74 | |||
| 1 | 130,74 | |||
| 23.06.2026 | 11:16:28,677 | 39 | 130,84 | |
| 39 | 130,84 | |||
| 39 | 130,84 | |||
| 23.06.2026 | 11:16:24,837 | 1 | 130,88 | |
| 1 | 130,88 | |||
| 1 | 130,88 | |||
| 23.06.2026 | 11:16:11,848 | 2 | 130,64 | |
| 2 | 130,64 | |||
| 2 | 130,64 | |||
| 23.06.2026 | 11:15:57,509 | 6 | 130,70 | |
| 6 | 130,70 | |||
| 6 | 130,70 | |||
| 23.06.2026 | 11:15:55,617 | 15 | 130,60 | |
| 15 | 130,60 | |||
| 15 | 130,60 | |||
| 23.06.2026 | 11:15:53,691 | 2 | 130,70 | |
| 2 | 130,70 | |||
| 2 | 130,70 | |||
| 23.06.2026 | 11:15:44,330 | 1 | 130,70 | |
| 1 | 130,70 | |||
| 1 | 130,70 | |||
| 23.06.2026 | 11:15:26,289 | 10 | 130,66 | |
| 10 | 130,66 | |||
| 10 | 130,66 | |||
| 23.06.2026 | 11:15:22,268 | 25 | 130,66 | |
| 25 | 130,66 | |||
| 25 | 130,66 | |||
| 23.06.2026 | 11:15:17,577 | 2 | 130,64 | |
| 2 | 130,64 | |||
| 2 | 130,64 | |||
| 23.06.2026 | 11:15:10,633 | 5 | 130,70 | |
| 5 | 130,70 | |||
| 5 | 130,70 | |||
| 23.06.2026 | 11:15:10,024 | 1 | 130,72 | |
| 1 | 130,72 | |||
| 1 | 130,72 | |||
| 23.06.2026 | 11:15:07,048 | 4 | 130,74 | |
| 4 | 130,74 | |||
| 4 | 130,74 | |||
| 23.06.2026 | 11:15:03,956 | 3 | 130,64 | |
| 3 | 130,64 | |||
| 3 | 130,64 | |||
| 23.06.2026 | 11:15:02,049 | 1 | 130,70 | |
| 1 | 130,70 | |||
| 1 | 130,70 | |||
| 23.06.2026 | 11:15:01,370 | 50 | 130,78 | |
| 50 | 130,78 | |||
| 50 | 130,78 | |||
| 23.06.2026 | 11:15:00,972 | 8 | 130,78 | |
| 1 | 130,78 | |||
| 2 | 130,78 | |||
| 5 | 130,78 | |||
| 8 | 130,78 | |||
| 23.06.2026 | 11:14:24,803 | 300 | 130,70 | |
| 300 | 130,70 | |||
| 300 | 130,70 | |||
| 23.06.2026 | 11:14:22,362 | 16 | 130,78 | |
| 16 | 130,78 | |||
| 16 | 130,78 | |||
| 23.06.2026 | 11:14:17,102 | 3 | 130,60 | |
| 3 | 130,60 | |||
| 3 | 130,60 | |||
| 23.06.2026 | 11:14:08,493 | 7 | 130,68 | |
| 7 | 130,68 | |||
| 7 | 130,68 | |||
| 23.06.2026 | 11:14:04,288 | 15 | 130,54 | |
| 15 | 130,54 | |||
| 15 | 130,54 | |||
| 23.06.2026 | 11:14:02,427 | 300 | 130,46 | |
| 300 | 130,46 | |||
| 300 | 130,46 | |||
| 23.06.2026 | 11:13:52,129 | 5 | 130,60 | |
| 5 | 130,60 | |||
| 5 | 130,60 | |||
| 23.06.2026 | 11:13:50,701 | 15 | 130,68 | |
| 15 | 130,68 | |||
| 15 | 130,68 | |||
| 23.06.2026 | 11:13:41,569 | 8 | 130,74 | |
| 8 | 130,74 | |||
| 8 | 130,74 | |||
| 23.06.2026 | 11:13:39,707 | 1 | 130,74 | |
| 1 | 130,74 | |||
| 1 | 130,74 | |||
| 23.06.2026 | 11:13:39,290 | 50 | 130,64 | |
| 50 | 130,64 | |||
| 50 | 130,64 | |||
| 23.06.2026 | 11:13:39,182 | 10 | 130,74 | |
| 10 | 130,74 | |||
| 10 | 130,74 | |||
| 23.06.2026 | 11:13:34,378 | 300 | 130,48 | |
| 300 | 130,48 | |||
| 300 | 130,48 | |||
| 23.06.2026 | 11:13:25,663 | 100 | 130,50 | |
| 100 | 130,50 | |||
| 100 | 130,50 | |||
| 23.06.2026 | 11:13:22,667 | 1 000 | 130,50 | |
| 1 000 | 130,50 | |||
| 1 000 | 130,50 | |||
| 23.06.2026 | 11:13:18,350 | 15 | 130,48 | |
| 15 | 130,48 | |||
| 15 | 130,48 | |||
| 23.06.2026 | 11:13:02,970 | 1 | 130,28 | |
| 1 | 130,28 | |||
| 1 | 130,28 | |||
| 23.06.2026 | 11:12:58,109 | 4 | 130,46 | |
| 4 | 130,46 | |||
| 4 | 130,46 | |||
| 23.06.2026 | 11:12:55,539 | 20 | 130,46 | |
| 20 | 130,46 | |||
| 20 | 130,46 | |||
| 23.06.2026 | 11:12:50,182 | 5 | 130,42 | |
| 5 | 130,42 | |||
| 5 | 130,42 | |||
| 23.06.2026 | 11:12:46,645 | 10 | 130,36 | |
| 10 | 130,36 | |||
| 10 | 130,36 | |||
| 23.06.2026 | 11:12:44,893 | 2 | 130,36 | |
| 2 | 130,36 | |||
| 2 | 130,36 | |||
| 23.06.2026 | 11:12:44,831 | 8 | 130,36 | |
| 8 | 130,36 | |||
| 8 | 130,36 | |||
| 23.06.2026 | 11:12:38,809 | 10 | 130,42 | |
| 10 | 130,42 | |||
| 10 | 130,42 | |||
| 23.06.2026 | 11:12:34,107 | 3 | 130,38 | |
| 3 | 130,38 | |||
| 3 | 130,38 | |||
| 23.06.2026 | 11:12:32,362 | 300 | 130,40 | |
| 300 | 130,40 | |||
| 300 | 130,40 | |||
| 23.06.2026 | 11:12:19,833 | 5 | 130,20 | |
| 5 | 130,20 | |||
| 5 | 130,20 | |||
| 23.06.2026 | 11:12:16,364 | 9 | 130,36 | |
| 9 | 130,36 | |||
| 9 | 130,36 | |||
| 23.06.2026 | 11:12:11,910 | 1 | 130,40 | |
| 1 | 130,40 | |||
| 1 | 130,40 | |||
| 23.06.2026 | 11:12:09,908 | 10 | 130,34 | |
| 10 | 130,34 | |||
| 10 | 130,34 | |||
| 23.06.2026 | 11:11:52,719 | 300 | 129,92 | |
| 3 | 129,92 | |||
| 300 | 129,92 | |||
| 297 | 129,92 | |||
| 23.06.2026 | 11:11:47,525 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 23.06.2026 | 11:11:42,822 | 5 | 130,10 | |
| 5 | 130,10 | |||
| 5 | 130,10 | |||
| 23.06.2026 | 11:11:34,952 | 10 | 130,14 | |
| 10 | 130,14 | |||
| 10 | 130,14 | |||
| 23.06.2026 | 11:11:22,473 | 8 | 130,04 | |
| 8 | 130,04 | |||
| 8 | 130,04 | |||
| 23.06.2026 | 11:11:18,678 | 20 | 130,02 | |
| 20 | 130,02 | |||
| 20 | 130,02 | |||
| 23.06.2026 | 11:11:14,896 | 412 | 130,00 | |
| 150 | 130,00 | |||
| 87 | 130,00 | |||
| 10 | 130,00 | |||
| 5 | 130,00 | |||
| 1 | 130,00 | |||
| 10 | 130,00 | |||
| 412 | 130,00 | |||
| 15 | 130,00 | |||
| 50 | 130,00 | |||
| 80 | 130,00 | |||
| 4 | 130,00 | |||
| 23.06.2026 | 11:11:10,749 | 5 | 130,08 | |
| 5 | 130,08 | |||
| 5 | 130,08 | |||
| 23.06.2026 | 11:11:06,332 | 300 | 130,02 | |
| 300 | 130,02 | |||
| 300 | 130,02 | |||
| 23.06.2026 | 11:11:06,032 | 1 | 130,02 | |
| 1 | 130,02 | |||
| 1 | 130,02 | |||
| 23.06.2026 | 11:11:02,598 | 2 | 130,04 | |
| 2 | 130,04 | |||
| 2 | 130,04 | |||
| 23.06.2026 | 11:10:56,535 | 10 | 130,02 | |
| 10 | 130,02 | |||
| 10 | 130,02 | |||
| 23.06.2026 | 11:10:56,239 | 1 | 130,10 | |
| 1 | 130,10 | |||
| 1 | 130,10 | |||
| 23.06.2026 | 11:10:50,461 | 1 000 | 130,04 | |
| 1 000 | 130,04 | |||
| 1 000 | 130,04 | |||
| 23.06.2026 | 11:10:49,564 | 50 | 130,10 | |
| 50 | 130,10 | |||
| 50 | 130,10 | |||
| 23.06.2026 | 11:10:46,865 | 15 | 130,08 | |
| 15 | 130,08 | |||
| 15 | 130,08 | |||
| 23.06.2026 | 11:10:43,700 | 1 | 130,12 | |
| 1 | 130,12 | |||
| 1 | 130,12 | |||
| 23.06.2026 | 11:10:42,674 | 5 | 130,14 | |
| 5 | 130,14 | |||
| 5 | 130,14 | |||
| 23.06.2026 | 11:10:35,907 | 300 | 130,10 | |
| 300 | 130,10 | |||
| 300 | 130,10 | |||
| 23.06.2026 | 11:10:31,048 | 4 | 130,32 | |
| 4 | 130,32 | |||
| 4 | 130,32 | |||
| 23.06.2026 | 11:10:30,190 | 30 | 130,10 | |
| 30 | 130,10 | |||
| 30 | 130,10 | |||
| 23.06.2026 | 11:10:24,242 | 15 | 130,12 | |
| 15 | 130,12 | |||
| 15 | 130,12 | |||
| 23.06.2026 | 11:10:23,416 | 23 | 130,06 | |
| 23 | 130,06 | |||
| 23 | 130,06 | |||
| 23.06.2026 | 11:10:20,402 | 300 | 130,06 | |
| 300 | 130,06 | |||
| 300 | 130,06 | |||
| 23.06.2026 | 11:10:19,029 | 8 | 130,12 | |
| 8 | 130,12 | |||
| 8 | 130,12 | |||
| 23.06.2026 | 11:10:03,972 | 300 | 130,22 | |
| 300 | 130,22 | |||
| 300 | 130,22 | |||
| 23.06.2026 | 11:10:00,837 | 13 | 130,22 | |
| 13 | 130,22 | |||
| 13 | 130,22 | |||
| 23.06.2026 | 11:09:58,623 | 4 | 130,32 | |
| 4 | 130,32 | |||
| 4 | 130,32 | |||
| 23.06.2026 | 11:09:39,920 | 61 | 130,22 | |
| 7 | 130,22 | |||
| 1 | 130,22 | |||
| 2 | 130,22 | |||
| 1 | 130,22 | |||
| 10 | 130,22 | |||
| 2 | 130,22 | |||
| 5 | 130,22 | |||
| 1 | 130,22 | |||
| 10 | 130,22 | |||
| 20 | 130,22 | |||
| 1 | 130,22 | |||
| 20 | 130,22 | |||
| 1 | 130,22 | |||
| 1 | 130,22 | |||
| 40 | 130,22 | |||
| 23.06.2026 | 11:07:34,028 | 3 | 130,24 | |
| 3 | 130,24 | |||
| 3 | 130,24 | |||
| 23.06.2026 | 11:07:13,794 | 100 | 130,48 | |
| 100 | 130,48 | |||
| 100 | 130,48 | |||
| 23.06.2026 | 11:07:11,666 | 15 | 130,44 | |
| 15 | 130,44 | |||
| 15 | 130,44 | |||
| 23.06.2026 | 11:07:10,955 | 1 | 130,46 | |
| 1 | 130,46 | |||
| 1 | 130,46 | |||
| 23.06.2026 | 11:07:09,528 | 2 | 130,34 | |
| 2 | 130,34 | |||
| 2 | 130,34 | |||
| 23.06.2026 | 11:07:07,938 | 300 | 130,32 | |
| 300 | 130,32 | |||
| 300 | 130,32 | |||
| 23.06.2026 | 11:07:06,767 | 3 | 130,34 | |
| 3 | 130,34 | |||
| 3 | 130,34 | |||
| 23.06.2026 | 11:07:01,013 | 25 | 130,38 | |
| 25 | 130,38 | |||
| 25 | 130,38 | |||
| 23.06.2026 | 11:06:48,798 | 300 | 130,20 | |
| 300 | 130,20 | |||
| 300 | 130,20 | |||
| 23.06.2026 | 11:06:47,737 | 6 | 130,20 | |
| 6 | 130,20 | |||
| 6 | 130,20 | |||
| 23.06.2026 | 11:06:29,113 | 1 | 130,34 | |
| 1 | 130,34 | |||
| 1 | 130,34 | |||
| 23.06.2026 | 11:06:28,186 | 30 | 130,34 | |
| 30 | 130,34 | |||
| 30 | 130,34 | |||
| 23.06.2026 | 11:06:23,556 | 300 | 130,24 | |
| 300 | 130,24 | |||
| 300 | 130,24 | |||
| 23.06.2026 | 11:06:12,607 | 5 | 130,12 | |
| 5 | 130,12 | |||
| 5 | 130,12 | |||
| 23.06.2026 | 11:06:09,613 | 34 | 130,06 | |
| 34 | 130,06 | |||
| 34 | 130,06 | |||
| 23.06.2026 | 11:05:55,425 | 1 | 130,14 | |
| 1 | 130,14 | |||
| 1 | 130,14 | |||
| 23.06.2026 | 11:05:42,344 | 5 | 130,08 | |
| 5 | 130,08 | |||
| 5 | 130,08 | |||
| 23.06.2026 | 11:05:41,447 | 2 | 130,16 | |
| 2 | 130,16 | |||
| 2 | 130,16 | |||
| 23.06.2026 | 11:05:38,240 | 300 | 130,06 | |
| 300 | 130,06 | |||
| 300 | 130,06 | |||
| 23.06.2026 | 11:05:32,453 | 500 | 130,14 | |
| 500 | 130,14 | |||
| 500 | 130,14 | |||
| 23.06.2026 | 11:05:30,548 | 15 | 130,06 | |
| 15 | 130,06 | |||
| 15 | 130,06 | |||
| 23.06.2026 | 11:05:22,012 | 25 | 130,32 | |
| 25 | 130,32 | |||
| 25 | 130,32 | |||
| 23.06.2026 | 11:05:19,606 | 3 | 130,20 | |
| 3 | 130,20 | |||
| 3 | 130,20 | |||
| 23.06.2026 | 11:05:05,125 | 6 | 130,44 | |
| 6 | 130,44 | |||
| 6 | 130,44 | |||
| 23.06.2026 | 11:05:03,470 | 4 | 130,52 | |
| 4 | 130,52 | |||
| 4 | 130,52 | |||
| 23.06.2026 | 11:04:58,217 | 300 | 130,48 | |
| 300 | 130,48 | |||
| 250 | 130,48 | |||
| 50 | 130,48 | |||
| 23.06.2026 | 11:04:54,587 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 23.06.2026 | 11:04:52,176 | 20 | 130,48 | |
| 15 | 130,48 | |||
| 5 | 130,48 | |||
| 20 | 130,48 | |||
| 23.06.2026 | 11:04:50,273 | 3 | 130,56 | |
| 3 | 130,56 | |||
| 3 | 130,56 | |||
| 23.06.2026 | 11:04:43,100 | 5 | 130,58 | |
| 5 | 130,58 | |||
| 5 | 130,58 | |||
| 23.06.2026 | 11:04:39,917 | 1 | 130,62 | |
| 1 | 130,62 | |||
| 1 | 130,62 | |||
| 23.06.2026 | 11:04:39,593 | 3 | 130,60 | |
| 3 | 130,60 | |||
| 3 | 130,60 | |||
| 23.06.2026 | 11:04:29,862 | 80 | 130,64 | |
| 80 | 130,64 | |||
| 80 | 130,64 | |||
| 23.06.2026 | 11:04:21,175 | 300 | 130,56 | |
| 300 | 130,56 | |||
| 300 | 130,56 | |||
| 23.06.2026 | 11:04:13,362 | 3 | 130,54 | |
| 3 | 130,54 | |||
| 3 | 130,54 | |||
| 23.06.2026 | 11:04:09,302 | 10 | 130,62 | |
| 10 | 130,62 | |||
| 10 | 130,62 | |||
| 23.06.2026 | 11:04:03,798 | 10 | 130,60 | |
| 10 | 130,60 | |||
| 10 | 130,60 | |||
| 23.06.2026 | 11:03:56,989 | 25 | 130,66 | |
| 25 | 130,66 | |||
| 25 | 130,66 | |||
| 23.06.2026 | 11:03:51,067 | 3 | 130,62 | |
| 3 | 130,62 | |||
| 3 | 130,62 | |||
| 23.06.2026 | 11:03:40,778 | 1 | 130,54 | |
| 1 | 130,54 | |||
| 1 | 130,54 | |||
| 23.06.2026 | 11:03:39,270 | 10 | 130,66 | |
| 10 | 130,66 | |||
| 10 | 130,66 | |||
| 23.06.2026 | 11:03:37,668 | 10 | 130,66 | |
| 10 | 130,66 | |||
| 10 | 130,66 | |||
| 23.06.2026 | 11:03:35,266 | 15 | 130,66 | |
| 15 | 130,66 | |||
| 15 | 130,66 | |||
| 23.06.2026 | 11:03:24,422 | 20 | 130,66 | |
| 20 | 130,66 | |||
| 20 | 130,66 | |||
| 23.06.2026 | 11:03:19,564 | 11 | 130,78 | |
| 11 | 130,78 | |||
| 11 | 130,78 | |||
| 23.06.2026 | 11:03:14,082 | 1 | 130,68 | |
| 1 | 130,68 | |||
| 1 | 130,68 | |||
| 23.06.2026 | 11:03:11,603 | 26 | 130,68 | |
| 26 | 130,68 | |||
| 26 | 130,68 | |||
| 23.06.2026 | 11:03:11,384 | 5 | 130,78 | |
| 5 | 130,78 | |||
| 5 | 130,78 | |||
| 23.06.2026 | 11:03:03,357 | 1 | 130,82 | |
| 1 | 130,82 | |||
| 1 | 130,82 | |||
| 23.06.2026 | 11:02:59,982 | 4 | 130,62 | |
| 4 | 130,62 | |||
| 4 | 130,62 | |||
| 23.06.2026 | 11:02:55,132 | 20 | 130,62 | |
| 20 | 130,62 | |||
| 20 | 130,62 | |||
| 23.06.2026 | 11:02:53,438 | 100 | 130,62 | |
| 100 | 130,62 | |||
| 100 | 130,62 | |||
| 23.06.2026 | 11:02:53,110 | 26 | 130,56 | |
| 26 | 130,56 | |||
| 26 | 130,56 | |||
| 23.06.2026 | 11:02:42,405 | 300 | 130,50 | |
| 300 | 130,50 | |||
| 280 | 130,50 | |||
| 20 | 130,50 | |||
| 23.06.2026 | 11:02:42,105 | 5 | 130,50 | |
| 5 | 130,50 | |||
| 5 | 130,50 | |||
| 23.06.2026 | 11:02:18,841 | 300 | 130,46 | |
| 300 | 130,46 | |||
| 300 | 130,46 | |||
| 23.06.2026 | 11:02:08,903 | 2 | 130,34 | |
| 2 | 130,34 | |||
| 2 | 130,34 | |||
| 23.06.2026 | 11:01:58,752 | 39 | 130,58 | |
| 8 | 130,58 | |||
| 19 | 130,58 | |||
| 2 | 130,58 | |||
| 1 | 130,58 | |||
| 8 | 130,58 | |||
| 2 | 130,58 | |||
| 5 | 130,58 | |||
| 32 | 130,58 | |||
| 1 | 130,58 | |||
| 23.06.2026 | 11:00:51,274 | 300 | 130,48 | |
| 300 | 130,48 | |||
| 300 | 130,48 | |||
| 23.06.2026 | 11:00:49,249 | 38 | 130,56 | |
| 38 | 130,56 | |||
| 38 | 130,56 | |||
| 23.06.2026 | 11:00:41,561 | 3 | 130,44 | |
| 3 | 130,44 | |||
| 3 | 130,44 | |||
| 23.06.2026 | 11:00:40,458 | 1 | 130,54 | |
| 1 | 130,54 | |||
| 1 | 130,54 | |||
| 23.06.2026 | 11:00:39,996 | 23 | 130,54 | |
| 23 | 130,54 | |||
| 23 | 130,54 | |||
| 23.06.2026 | 11:00:34,071 | 3 | 130,32 | |
| 3 | 130,32 | |||
| 3 | 130,32 | |||
| 23.06.2026 | 11:00:18,709 | 78 | 130,60 | |
| 78 | 130,60 | |||
| 78 | 130,60 | |||
| 23.06.2026 | 11:00:16,070 | 300 | 130,56 | |
| 300 | 130,56 | |||
| 300 | 130,56 | |||
| 23.06.2026 | 11:00:14,296 | 44 | 130,50 | |
| 44 | 130,50 | |||
| 44 | 130,50 | |||
| 23.06.2026 | 11:00:13,432 | 1 | 130,60 | |
| 1 | 130,60 | |||
| 1 | 130,60 | |||
| 23.06.2026 | 11:00:12,963 | 6 | 130,48 | |
| 6 | 130,48 | |||
| 6 | 130,48 | |||
| 23.06.2026 | 11:00:09,287 | 2 | 130,44 | |
| 2 | 130,44 | |||
| 2 | 130,44 | |||
| 23.06.2026 | 11:00:06,241 | 1 | 130,44 | |
| 1 | 130,44 | |||
| 1 | 130,44 | |||
| 23.06.2026 | 11:00:02,712 | 20 | 130,42 | |
| 20 | 130,42 | |||
| 20 | 130,42 | |||
| 23.06.2026 | 10:59:59,631 | 32 | 130,36 | |
| 32 | 130,36 | |||
| 32 | 130,36 | |||
| 23.06.2026 | 10:59:57,099 | 24 | 130,42 | |
| 24 | 130,42 | |||
| 24 | 130,42 | |||
| 23.06.2026 | 10:59:54,616 | 10 | 130,42 | |
| 10 | 130,42 | |||
| 10 | 130,42 | |||
| 23.06.2026 | 10:59:36,661 | 2 | 130,36 | |
| 2 | 130,36 | |||
| 2 | 130,36 | |||
| 23.06.2026 | 10:59:21,955 | 300 | 130,52 | |
| 300 | 130,52 | |||
| 300 | 130,52 | |||
| 23.06.2026 | 10:59:14,376 | 12 | 130,52 | |
| 12 | 130,52 | |||
| 12 | 130,52 | |||
| 23.06.2026 | 10:59:08,554 | 8 | 130,32 | |
| 8 | 130,32 | |||
| 8 | 130,32 | |||
| 23.06.2026 | 10:59:02,496 | 100 | 130,30 | |
| 100 | 130,30 | |||
| 100 | 130,30 | |||
| 23.06.2026 | 10:58:55,476 | 3 | 130,30 | |
| 3 | 130,30 | |||
| 3 | 130,30 | |||
| 23.06.2026 | 10:58:54,869 | 4 | 130,40 | |
| 4 | 130,40 | |||
| 4 | 130,40 | |||
| 23.06.2026 | 10:58:53,088 | 6 | 130,28 | |
| 6 | 130,28 | |||
| 6 | 130,28 | |||
| 23.06.2026 | 10:58:46,182 | 9 | 130,38 | |
| 9 | 130,38 | |||
| 9 | 130,38 | |||
| 23.06.2026 | 10:58:42,730 | 3 | 130,46 | |
| 3 | 130,46 | |||
| 3 | 130,46 | |||
| 23.06.2026 | 10:58:29,977 | 1 | 130,54 | |
| 1 | 130,54 | |||
| 1 | 130,54 | |||
| 23.06.2026 | 10:58:29,832 | 1 | 130,54 | |
| 1 | 130,54 | |||
| 1 | 130,54 | |||
| 23.06.2026 | 10:58:15,536 | 7 | 130,48 | |
| 7 | 130,48 | |||
| 7 | 130,48 | |||
| 23.06.2026 | 10:58:12,754 | 76 | 130,56 | |
| 76 | 130,56 | |||
| 76 | 130,56 | |||
| 23.06.2026 | 10:58:11,979 | 30 | 130,56 | |
| 30 | 130,56 | |||
| 30 | 130,56 | |||
| 23.06.2026 | 10:58:07,954 | 10 | 130,56 | |
| 10 | 130,56 | |||
| 10 | 130,56 | |||
| 23.06.2026 | 10:58:07,489 | 300 | 130,48 | |
| 300 | 130,48 | |||
| 300 | 130,48 | |||
| 23.06.2026 | 10:58:03,890 | 3 | 130,48 | |
| 3 | 130,48 | |||
| 3 | 130,48 | |||
| 23.06.2026 | 10:58:01,037 | 10 | 130,56 | |
| 10 | 130,56 | |||
| 10 | 130,56 | |||
| 23.06.2026 | 10:57:57,858 | 2 | 130,56 | |
| 2 | 130,56 | |||
| 2 | 130,56 | |||
| 23.06.2026 | 10:57:55,761 | 3 | 130,54 | |
| 3 | 130,54 | |||
| 3 | 130,54 | |||
| 23.06.2026 | 10:57:50,982 | 3 | 130,58 | |
| 3 | 130,58 | |||
| 3 | 130,58 | |||
| 23.06.2026 | 10:57:43,134 | 12 | 130,56 | |
| 12 | 130,56 | |||
| 12 | 130,56 | |||
| 23.06.2026 | 10:57:17,523 | 300 | 130,54 | |
| 300 | 130,54 | |||
| 300 | 130,54 | |||
| 23.06.2026 | 10:57:09,503 | 10 | 130,58 | |
| 10 | 130,58 | |||
| 10 | 130,58 | |||
| 23.06.2026 | 10:57:06,870 | 6 | 130,26 | |
| 6 | 130,26 | |||
| 6 | 130,26 | |||
| 23.06.2026 | 10:57:01,866 | 5 | 130,20 | |
| 5 | 130,20 | |||
| 5 | 130,20 | |||
| 23.06.2026 | 10:57:01,192 | 3 | 130,20 | |
| 3 | 130,20 | |||
| 3 | 130,20 | |||
| 23.06.2026 | 10:56:59,949 | 20 | 130,20 | |
| 20 | 130,20 | |||
| 20 | 130,20 | |||
| 23.06.2026 | 10:56:55,896 | 1 | 130,14 | |
| 1 | 130,14 | |||
| 1 | 130,14 | |||
| 23.06.2026 | 10:56:54,997 | 4 | 130,28 | |
| 1 | 130,28 | |||
| 3 | 130,28 | |||
| 4 | 130,28 | |||
| 23.06.2026 | 10:56:48,108 | 300 | 130,18 | |
| 300 | 130,18 | |||
| 300 | 130,18 | |||
| 23.06.2026 | 10:56:42,590 | 8 | 130,30 | |
| 8 | 130,30 | |||
| 8 | 130,30 | |||
| 23.06.2026 | 10:56:41,940 | 2 | 130,30 | |
| 2 | 130,30 | |||
| 2 | 130,30 | |||
| 23.06.2026 | 10:56:39,859 | 1 | 130,30 | |
| 1 | 130,30 | |||
| 1 | 130,30 | |||
| 23.06.2026 | 10:56:36,411 | 385 | 130,20 | |
| 385 | 130,20 | |||
| 385 | 130,20 | |||
| 23.06.2026 | 10:56:32,659 | 3 | 130,16 | |
| 3 | 130,16 | |||
| 3 | 130,16 | |||
| 23.06.2026 | 10:56:30,994 | 8 | 130,18 | |
| 8 | 130,18 | |||
| 8 | 130,18 | |||
| 23.06.2026 | 10:56:24,645 | 1 | 130,00 | |
| 1 | 130,00 | |||
| 1 | 130,00 | |||
| 23.06.2026 | 10:56:20,322 | 30 | 129,80 | |
| 30 | 129,80 | |||
| 30 | 129,80 | |||
| 23.06.2026 | 10:56:20,200 | 20 | 129,84 | |
| 20 | 129,84 | |||
| 20 | 129,84 | |||
| 23.06.2026 | 10:56:12,180 | 1 | 129,86 | |
| 1 | 129,86 | |||
| 1 | 129,86 | |||
| 23.06.2026 | 10:56:08,504 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 23.06.2026 | 10:56:07,849 | 300 | 129,88 | |
| 300 | 129,88 | |||
| 300 | 129,88 | |||
| 23.06.2026 | 10:56:06,731 | 20 | 130,00 | |
| 20 | 130,00 | |||
| 20 | 130,00 | |||
| 23.06.2026 | 10:56:06,499 | 7 | 129,94 | |
| 7 | 129,94 | |||
| 7 | 129,94 | |||
| 23.06.2026 | 10:56:02,693 | 2 | 130,02 | |
| 2 | 130,02 | |||
| 2 | 130,02 | |||
| 23.06.2026 | 10:55:57,032 | 10 | 130,10 | |
| 10 | 130,10 | |||
| 10 | 130,10 | |||
| 23.06.2026 | 10:55:55,913 | 48 | 130,00 | |
| 40 | 130,00 | |||
| 48 | 130,00 | |||
| 4 | 130,00 | |||
| 4 | 130,00 | |||
| 23.06.2026 | 10:55:47,761 | 500 | 129,76 | |
| 500 | 129,76 | |||
| 455 | 129,76 | |||
| 35 | 129,76 | |||
| 10 | 129,76 | |||
| 23.06.2026 | 10:55:47,635 | 1 | 129,70 | |
| 1 | 129,70 | |||
| 1 | 129,70 | |||
| 23.06.2026 | 10:55:47,594 | 18 | 129,74 | |
| 15 | 129,74 | |||
| 1 | 129,74 | |||
| 1 | 129,74 | |||
| 3 | 129,74 | |||
| 1 | 129,74 | |||
| 15 | 129,74 | |||
| 23.06.2026 | 10:54:40,194 | 1 000 | 129,70 | |
| 1 000 | 129,70 | |||
| 1 000 | 129,70 | |||
| 23.06.2026 | 10:54:39,897 | 6 | 129,68 | |
| 6 | 129,68 | |||
| 6 | 129,68 | |||
| 23.06.2026 | 10:54:34,131 | 3 | 129,38 | |
| 3 | 129,38 | |||
| 3 | 129,38 | |||
| 23.06.2026 | 10:54:33,962 | 1 | 129,38 | |
| 1 | 129,38 | |||
| 1 | 129,38 | |||
| 23.06.2026 | 10:54:32,212 | 1 | 129,38 | |
| 1 | 129,38 | |||
| 1 | 129,38 | |||
| 23.06.2026 | 10:54:29,701 | 20 | 129,52 | |
| 20 | 129,52 | |||
| 20 | 129,52 | |||
| 23.06.2026 | 10:54:23,912 | 40 | 129,52 | |
| 40 | 129,52 | |||
| 40 | 129,52 | |||
| 23.06.2026 | 10:54:20,791 | 300 | 129,42 | |
| 300 | 129,42 | |||
| 300 | 129,42 | |||
| 23.06.2026 | 10:54:10,402 | 4 | 129,56 | |
| 4 | 129,56 | |||
| 4 | 129,56 | |||
| 23.06.2026 | 10:54:10,245 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 23.06.2026 | 10:54:07,022 | 10 | 129,48 | |
| 10 | 129,48 | |||
| 10 | 129,48 | |||
| 23.06.2026 | 10:54:01,892 | 53 | 129,52 | |
| 53 | 129,52 | |||
| 53 | 129,52 | |||
| 23.06.2026 | 10:54:00,440 | 10 | 129,52 | |
| 10 | 129,52 | |||
| 10 | 129,52 | |||
| 23.06.2026 | 10:54:00,252 | 1 | 129,52 | |
| 1 | 129,52 | |||
| 1 | 129,52 | |||
| 23.06.2026 | 10:53:58,808 | 5 | 129,42 | |
| 5 | 129,42 | |||
| 5 | 129,42 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 143,10 / Ask: 143,28Stückzahl: 417 826
+5,73%
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 959,90 / Ask: 960,30
Umsatz: 122 055 TEUR -
SK Hynix Inc.
Bid: 1 490,00
Ask: 1 505,00
Umsatz: 66 318 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 143,10 / Ask: 143,28
Umsatz: 55 761 TEUR -
Siemens Energy AG
Bid: 162,34 / Ask: 162,78
Umsatz: 41 519 TEUR -
Rheinmetall AG
Bid: 1 167,60
Ask: 1 169,60
Umsatz: 31 264 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.06.2026 @ 18:16:02
Letzte Aktualisierung:
23.06.2026 @ 18:16:02