Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
796
1249
411,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2026 | 15:32:13,001 | 245 | 407,90 | |
| 25 | 407,90 | |||
| 245 | 407,90 | |||
| 10 | 407,90 | |||
| 60 | 407,90 | |||
| 1 | 407,90 | |||
| 60 | 407,90 | |||
| 15 | 407,90 | |||
| 48 | 407,90 | |||
| 2 | 407,90 | |||
| 15 | 407,90 | |||
| 5 | 407,90 | |||
| 4 | 407,90 | |||
| 09.01.2026 | 15:32:12,889 | 10 | 408,10 | |
| 10 | 408,10 | |||
| 10 | 408,10 | |||
| 09.01.2026 | 15:32:11,744 | 8 | 408,15 | |
| 8 | 408,15 | |||
| 8 | 408,15 | |||
| 09.01.2026 | 15:32:05,591 | 40 | 408,15 | |
| 40 | 408,15 | |||
| 40 | 408,15 | |||
| 09.01.2026 | 15:31:07,450 | 255 | 408,20 | |
| 10 | 408,20 | |||
| 245 | 408,20 | |||
| 255 | 408,20 | |||
| 09.01.2026 | 15:31:05,838 | 2 | 408,40 | |
| 2 | 408,40 | |||
| 2 | 408,40 | |||
| 09.01.2026 | 15:30:52,179 | 20 | 408,95 | |
| 20 | 408,95 | |||
| 20 | 408,95 | |||
| 09.01.2026 | 15:30:08,974 | 200 | 409,00 | |
| 12 | 409,00 | |||
| 1 | 409,00 | |||
| 187 | 409,00 | |||
| 200 | 409,00 | |||
| 09.01.2026 | 15:27:40,961 | 1 | 409,50 | |
| 1 | 409,50 | |||
| 1 | 409,50 | |||
| 09.01.2026 | 15:27:38,540 | 18 | 409,00 | |
| 6 | 409,00 | |||
| 18 | 409,00 | |||
| 12 | 409,00 | |||
| 09.01.2026 | 15:26:56,283 | 7 | 409,35 | |
| 7 | 409,35 | |||
| 7 | 409,35 | |||
| 09.01.2026 | 15:26:55,554 | 20 | 409,35 | |
| 20 | 409,35 | |||
| 20 | 409,35 | |||
| 09.01.2026 | 15:26:53,928 | 12 | 409,35 | |
| 12 | 409,35 | |||
| 12 | 409,35 | |||
| 09.01.2026 | 15:26:53,509 | 13 | 409,35 | |
| 13 | 409,35 | |||
| 13 | 409,35 | |||
| 09.01.2026 | 15:26:52,994 | 17 | 409,35 | |
| 17 | 409,35 | |||
| 17 | 409,35 | |||
| 09.01.2026 | 15:26:24,490 | 1 | 408,70 | |
| 1 | 408,70 | |||
| 1 | 408,70 | |||
| 09.01.2026 | 15:25:38,047 | 7 | 409,00 | |
| 7 | 409,00 | |||
| 7 | 409,00 | |||
| 09.01.2026 | 15:25:05,976 | 25 | 409,50 | |
| 19 | 409,50 | |||
| 25 | 409,50 | |||
| 6 | 409,50 | |||
| 09.01.2026 | 15:23:03,063 | 20 | 408,20 | |
| 20 | 408,20 | |||
| 20 | 408,20 | |||
| 09.01.2026 | 15:22:36,233 | 1 | 408,55 | |
| 1 | 408,55 | |||
| 1 | 408,55 | |||
| 09.01.2026 | 15:22:22,609 | 25 | 408,40 | |
| 25 | 408,40 | |||
| 25 | 408,40 | |||
| 09.01.2026 | 15:21:51,966 | 13 | 408,65 | |
| 13 | 408,65 | |||
| 13 | 408,65 | |||
| 09.01.2026 | 15:21:44,702 | 1 | 408,65 | |
| 1 | 408,65 | |||
| 1 | 408,65 | |||
| 09.01.2026 | 15:21:34,404 | 1 | 408,50 | |
| 1 | 408,50 | |||
| 1 | 408,50 | |||
| 09.01.2026 | 15:21:33,078 | 35 | 408,50 | |
| 15 | 408,50 | |||
| 35 | 408,50 | |||
| 20 | 408,50 | |||
| 09.01.2026 | 15:21:24,343 | 55 | 408,70 | |
| 55 | 408,70 | |||
| 55 | 408,70 | |||
| 09.01.2026 | 15:21:19,327 | 3 | 408,70 | |
| 3 | 408,70 | |||
| 3 | 408,70 | |||
| 09.01.2026 | 15:21:17,101 | 4 | 408,70 | |
| 4 | 408,70 | |||
| 4 | 408,70 | |||
| 09.01.2026 | 15:21:16,408 | 8 | 408,50 | |
| 5 | 408,50 | |||
| 8 | 408,50 | |||
| 3 | 408,50 | |||
| 09.01.2026 | 15:20:57,017 | 105 | 408,70 | |
| 105 | 408,70 | |||
| 5 | 408,70 | |||
| 100 | 408,70 | |||
| 09.01.2026 | 15:20:43,250 | 210 | 409,00 | |
| 10 | 409,00 | |||
| 200 | 409,00 | |||
| 160 | 409,00 | |||
| 50 | 409,00 | |||
| 09.01.2026 | 15:20:07,431 | 300 | 409,00 | |
| 300 | 409,00 | |||
| 300 | 409,00 | |||
| 09.01.2026 | 15:18:54,676 | 8 | 409,00 | |
| 8 | 409,00 | |||
| 8 | 409,00 | |||
| 09.01.2026 | 15:18:34,621 | 6 | 409,15 | |
| 6 | 409,15 | |||
| 6 | 409,15 | |||
| 09.01.2026 | 15:17:36,052 | 1 | 409,00 | |
| 1 | 409,00 | |||
| 1 | 409,00 | |||
| 09.01.2026 | 15:17:33,191 | 2 | 409,00 | |
| 1 | 409,00 | |||
| 1 | 409,00 | |||
| 1 | 409,00 | |||
| 1 | 409,00 | |||
| 09.01.2026 | 15:15:37,028 | 50 | 409,45 | |
| 50 | 409,45 | |||
| 50 | 409,45 | |||
| 09.01.2026 | 15:14:29,666 | 20 | 409,05 | |
| 20 | 409,05 | |||
| 20 | 409,05 | |||
| 09.01.2026 | 15:14:21,446 | 3 | 408,90 | |
| 3 | 408,90 | |||
| 3 | 408,90 | |||
| 09.01.2026 | 15:13:51,699 | 60 | 409,25 | |
| 60 | 409,25 | |||
| 60 | 409,25 | |||
| 09.01.2026 | 15:13:36,334 | 24 | 409,25 | |
| 24 | 409,25 | |||
| 24 | 409,25 | |||
| 09.01.2026 | 15:12:41,535 | 12 | 409,50 | |
| 12 | 409,50 | |||
| 12 | 409,50 | |||
| 09.01.2026 | 15:11:46,575 | 1 | 409,15 | |
| 1 | 409,15 | |||
| 1 | 409,15 | |||
| 09.01.2026 | 15:11:22,043 | 100 | 409,40 | |
| 100 | 409,40 | |||
| 100 | 409,40 | |||
| 09.01.2026 | 15:11:01,784 | 8 | 409,45 | |
| 8 | 409,45 | |||
| 8 | 409,45 | |||
| 09.01.2026 | 15:08:33,182 | 2 | 409,30 | |
| 2 | 409,30 | |||
| 2 | 409,30 | |||
| 09.01.2026 | 15:08:00,519 | 2 | 409,10 | |
| 2 | 409,10 | |||
| 2 | 409,10 | |||
| 09.01.2026 | 15:07:26,482 | 50 | 409,30 | |
| 50 | 409,30 | |||
| 50 | 409,30 | |||
| 09.01.2026 | 15:07:20,618 | 3 | 409,10 | |
| 3 | 409,10 | |||
| 3 | 409,10 | |||
| 09.01.2026 | 15:06:11,978 | 25 | 409,15 | |
| 25 | 409,15 | |||
| 25 | 409,15 | |||
| 09.01.2026 | 15:05:22,506 | 13 | 409,40 | |
| 13 | 409,40 | |||
| 13 | 409,40 | |||
| 09.01.2026 | 15:04:51,331 | 223 | 409,20 | |
| 223 | 409,20 | |||
| 223 | 409,20 | |||
| 09.01.2026 | 15:04:50,486 | 152 | 409,40 | |
| 152 | 409,40 | |||
| 152 | 409,40 | |||
| 09.01.2026 | 15:04:47,513 | 1 | 409,40 | |
| 1 | 409,40 | |||
| 1 | 409,40 | |||
| 09.01.2026 | 15:04:29,003 | 15 | 409,35 | |
| 15 | 409,35 | |||
| 15 | 409,35 | |||
| 09.01.2026 | 15:03:10,819 | 4 | 409,40 | |
| 4 | 409,40 | |||
| 4 | 409,40 | |||
| 09.01.2026 | 15:02:36,263 | 7 | 409,40 | |
| 7 | 409,40 | |||
| 7 | 409,40 | |||
| 09.01.2026 | 15:01:23,742 | 50 | 409,15 | |
| 50 | 409,15 | |||
| 50 | 409,15 | |||
| 09.01.2026 | 14:59:44,789 | 25 | 409,45 | |
| 25 | 409,45 | |||
| 25 | 409,45 | |||
| 09.01.2026 | 14:58:43,455 | 7 | 409,50 | |
| 7 | 409,50 | |||
| 7 | 409,50 | |||
| 09.01.2026 | 14:57:43,027 | 10 | 409,20 | |
| 10 | 409,20 | |||
| 10 | 409,20 | |||
| 09.01.2026 | 14:57:29,973 | 30 | 409,20 | |
| 30 | 409,20 | |||
| 30 | 409,20 | |||
| 09.01.2026 | 14:57:12,922 | 7 | 409,40 | |
| 7 | 409,40 | |||
| 7 | 409,40 | |||
| 09.01.2026 | 14:57:01,141 | 4 | 409,50 | |
| 4 | 409,50 | |||
| 4 | 409,50 | |||
| 09.01.2026 | 14:56:15,078 | 5 | 409,45 | |
| 5 | 409,45 | |||
| 5 | 409,45 | |||
| 09.01.2026 | 14:55:34,967 | 10 | 409,20 | |
| 10 | 409,20 | |||
| 5 | 409,20 | |||
| 5 | 409,20 | |||
| 09.01.2026 | 14:55:30,402 | 3 | 409,20 | |
| 3 | 409,20 | |||
| 3 | 409,20 | |||
| 09.01.2026 | 14:55:15,825 | 1 | 409,40 | |
| 1 | 409,40 | |||
| 1 | 409,40 | |||
| 09.01.2026 | 14:54:31,066 | 26 | 409,10 | |
| 26 | 409,10 | |||
| 26 | 409,10 | |||
| 09.01.2026 | 14:54:18,391 | 1 | 409,25 | |
| 1 | 409,25 | |||
| 1 | 409,25 | |||
| 09.01.2026 | 14:53:39,362 | 1 | 409,50 | |
| 1 | 409,50 | |||
| 1 | 409,50 | |||
| 09.01.2026 | 14:53:38,062 | 1 | 409,35 | |
| 1 | 409,35 | |||
| 1 | 409,35 | |||
| 09.01.2026 | 14:53:36,122 | 1 | 409,25 | |
| 1 | 409,25 | |||
| 1 | 409,25 | |||
| 09.01.2026 | 14:53:33,197 | 4 | 409,15 | |
| 4 | 409,15 | |||
| 4 | 409,15 | |||
| 09.01.2026 | 14:51:22,607 | 100 | 409,15 | |
| 100 | 409,15 | |||
| 100 | 409,15 | |||
| 09.01.2026 | 14:51:09,624 | 8 | 409,40 | |
| 8 | 409,40 | |||
| 8 | 409,40 | |||
| 09.01.2026 | 14:49:21,810 | 25 | 409,20 | |
| 25 | 409,20 | |||
| 25 | 409,20 | |||
| 09.01.2026 | 14:47:44,125 | 15 | 409,10 | |
| 15 | 409,10 | |||
| 15 | 409,10 | |||
| 09.01.2026 | 14:47:07,055 | 159 | 409,20 | |
| 159 | 409,20 | |||
| 139 | 409,20 | |||
| 20 | 409,20 | |||
| 09.01.2026 | 14:46:44,867 | 1 | 409,20 | |
| 1 | 409,20 | |||
| 1 | 409,20 | |||
| 09.01.2026 | 14:45:40,716 | 10 | 409,20 | |
| 10 | 409,20 | |||
| 10 | 409,20 | |||
| 09.01.2026 | 14:45:17,596 | 1 | 409,25 | |
| 1 | 409,25 | |||
| 1 | 409,25 | |||
| 09.01.2026 | 14:44:19,400 | 1 | 409,20 | |
| 1 | 409,20 | |||
| 1 | 409,20 | |||
| 09.01.2026 | 14:43:43,403 | 25 | 409,00 | |
| 25 | 409,00 | |||
| 25 | 409,00 | |||
| 09.01.2026 | 14:42:10,182 | 3 | 409,50 | |
| 3 | 409,50 | |||
| 3 | 409,50 | |||
| 09.01.2026 | 14:41:55,635 | 5 | 409,40 | |
| 5 | 409,40 | |||
| 5 | 409,40 | |||
| 09.01.2026 | 14:41:49,183 | 4 | 409,40 | |
| 4 | 409,40 | |||
| 4 | 409,40 | |||
| 09.01.2026 | 14:41:11,753 | 2 | 409,40 | |
| 2 | 409,40 | |||
| 2 | 409,40 | |||
| 09.01.2026 | 14:40:03,643 | 3 | 409,10 | |
| 3 | 409,10 | |||
| 3 | 409,10 | |||
| 09.01.2026 | 14:38:40,659 | 20 | 409,25 | |
| 20 | 409,25 | |||
| 20 | 409,25 | |||
| 09.01.2026 | 14:38:36,293 | 10 | 409,35 | |
| 10 | 409,35 | |||
| 10 | 409,35 | |||
| 09.01.2026 | 14:38:31,521 | 8 | 409,35 | |
| 8 | 409,35 | |||
| 8 | 409,35 | |||
| 09.01.2026 | 14:38:19,698 | 2 | 409,25 | |
| 2 | 409,25 | |||
| 2 | 409,25 | |||
| 09.01.2026 | 14:38:09,663 | 20 | 409,25 | |
| 20 | 409,25 | |||
| 20 | 409,25 | |||
| 09.01.2026 | 14:37:59,739 | 3 | 409,20 | |
| 3 | 409,20 | |||
| 3 | 409,20 | |||
| 09.01.2026 | 14:37:10,957 | 2 | 409,00 | |
| 2 | 409,00 | |||
| 1 | 409,00 | |||
| 1 | 409,00 | |||
| 09.01.2026 | 14:35:00,067 | 300 | 409,20 | |
| 300 | 409,20 | |||
| 300 | 409,20 | |||
| 09.01.2026 | 14:34:53,607 | 300 | 409,20 | |
| 300 | 409,20 | |||
| 300 | 409,20 | |||
| 09.01.2026 | 14:34:52,972 | 3 | 409,45 | |
| 3 | 409,45 | |||
| 3 | 409,45 | |||
| 09.01.2026 | 14:34:45,675 | 16 | 409,10 | |
| 16 | 409,10 | |||
| 16 | 409,10 | |||
| 09.01.2026 | 14:34:25,724 | 2 | 409,10 | |
| 2 | 409,10 | |||
| 2 | 409,10 | |||
| 09.01.2026 | 14:34:13,242 | 1 | 409,40 | |
| 1 | 409,40 | |||
| 1 | 409,40 | |||
| 09.01.2026 | 14:34:10,945 | 18 | 409,10 | |
| 18 | 409,10 | |||
| 18 | 409,10 | |||
| 09.01.2026 | 14:34:07,966 | 5 | 409,05 | |
| 5 | 409,05 | |||
| 5 | 409,05 | |||
| 09.01.2026 | 14:32:16,986 | 70 | 409,25 | |
| 70 | 409,25 | |||
| 70 | 409,25 | |||
| 09.01.2026 | 14:31:21,439 | 10 | 409,90 | |
| 10 | 409,90 | |||
| 10 | 409,90 | |||
| 09.01.2026 | 14:31:09,265 | 22 | 409,95 | |
| 22 | 409,95 | |||
| 22 | 409,95 | |||
| 09.01.2026 | 14:31:07,766 | 1 | 409,95 | |
| 1 | 409,95 | |||
| 1 | 409,95 | |||
| 09.01.2026 | 14:30:52,254 | 300 | 409,75 | |
| 300 | 409,75 | |||
| 300 | 409,75 | |||
| 09.01.2026 | 14:30:02,513 | 2 | 409,75 | |
| 2 | 409,75 | |||
| 2 | 409,75 | |||
| 09.01.2026 | 14:30:01,701 | 300 | 409,45 | |
| 300 | 409,45 | |||
| 300 | 409,45 | |||
| 09.01.2026 | 14:27:58,459 | 20 | 409,10 | |
| 20 | 409,10 | |||
| 20 | 409,10 | |||
| 09.01.2026 | 14:27:28,315 | 1 | 409,00 | |
| 1 | 409,00 | |||
| 1 | 409,00 | |||
| 09.01.2026 | 14:27:17,964 | 3 | 409,00 | |
| 3 | 409,00 | |||
| 3 | 409,00 | |||
| 09.01.2026 | 14:27:10,510 | 1 | 408,85 | |
| 1 | 408,85 | |||
| 1 | 408,85 | |||
| 09.01.2026 | 14:27:02,384 | 2 | 408,85 | |
| 2 | 408,85 | |||
| 2 | 408,85 | |||
| 09.01.2026 | 14:26:06,722 | 2 | 409,00 | |
| 2 | 409,00 | |||
| 2 | 409,00 | |||
| 09.01.2026 | 14:24:54,023 | 2 | 408,85 | |
| 2 | 408,85 | |||
| 2 | 408,85 | |||
| 09.01.2026 | 14:24:35,571 | 282 | 408,80 | |
| 282 | 408,80 | |||
| 282 | 408,80 | |||
| 09.01.2026 | 14:23:45,924 | 20 | 409,05 | |
| 20 | 409,05 | |||
| 20 | 409,05 | |||
| 09.01.2026 | 14:23:14,981 | 4 | 408,80 | |
| 4 | 408,80 | |||
| 4 | 408,80 | |||
| 09.01.2026 | 14:22:23,876 | 5 | 409,05 | |
| 5 | 409,05 | |||
| 5 | 409,05 | |||
| 09.01.2026 | 14:22:21,946 | 7 | 409,05 | |
| 7 | 409,05 | |||
| 7 | 409,05 | |||
| 09.01.2026 | 14:22:21,586 | 6 | 409,05 | |
| 6 | 409,05 | |||
| 6 | 409,05 | |||
| 09.01.2026 | 14:22:06,855 | 300 | 409,05 | |
| 300 | 409,05 | |||
| 300 | 409,05 | |||
| 09.01.2026 | 14:21:49,410 | 24 | 409,00 | |
| 24 | 409,00 | |||
| 24 | 409,00 | |||
| 09.01.2026 | 14:21:27,512 | 4 | 409,15 | |
| 4 | 409,15 | |||
| 4 | 409,15 | |||
| 09.01.2026 | 14:20:50,277 | 10 | 409,15 | |
| 10 | 409,15 | |||
| 10 | 409,15 | |||
| 09.01.2026 | 14:20:07,416 | 50 | 408,90 | |
| 50 | 408,90 | |||
| 50 | 408,90 | |||
| 09.01.2026 | 14:19:35,713 | 30 | 409,15 | |
| 30 | 409,15 | |||
| 30 | 409,15 | |||
| 09.01.2026 | 14:19:00,233 | 1 | 409,10 | |
| 1 | 409,10 | |||
| 1 | 409,10 | |||
| 09.01.2026 | 14:18:35,582 | 11 | 409,00 | |
| 11 | 409,00 | |||
| 11 | 409,00 | |||
| 09.01.2026 | 14:18:09,822 | 12 | 409,20 | |
| 11 | 409,20 | |||
| 12 | 409,20 | |||
| 1 | 409,20 | |||
| 09.01.2026 | 14:18:09,736 | 1 | 409,20 | |
| 1 | 409,20 | |||
| 1 | 409,20 | |||
| 09.01.2026 | 14:18:09,673 | 2 | 409,20 | |
| 2 | 409,20 | |||
| 2 | 409,20 | |||
| 09.01.2026 | 14:18:09,500 | 4 | 409,20 | |
| 4 | 409,20 | |||
| 4 | 409,20 | |||
| 09.01.2026 | 14:18:07,325 | 41 | 409,20 | |
| 27 | 409,20 | |||
| 41 | 409,20 | |||
| 7 | 409,20 | |||
| 7 | 409,20 | |||
| 09.01.2026 | 14:18:07,195 | 36 | 409,20 | |
| 5 | 409,20 | |||
| 14 | 409,20 | |||
| 3 | 409,20 | |||
| 3 | 409,20 | |||
| 9 | 409,20 | |||
| 36 | 409,20 | |||
| 1 | 409,20 | |||
| 1 | 409,20 | |||
| 09.01.2026 | 14:18:07,143 | 1 | 409,20 | |
| 1 | 409,20 | |||
| 1 | 409,20 | |||
| 09.01.2026 | 14:18:06,923 | 5 | 409,20 | |
| 5 | 409,20 | |||
| 5 | 409,20 | |||
| 09.01.2026 | 14:18:06,825 | 1 | 409,20 | |
| 1 | 409,20 | |||
| 1 | 409,20 | |||
| 09.01.2026 | 14:18:05,110 | 6 | 409,20 | |
| 6 | 409,20 | |||
| 6 | 409,20 | |||
| 09.01.2026 | 14:17:28,903 | 2 | 408,90 | |
| 2 | 408,90 | |||
| 2 | 408,90 | |||
| 09.01.2026 | 14:15:28,650 | 10 | 409,00 | |
| 10 | 409,00 | |||
| 10 | 409,00 | |||
| 09.01.2026 | 14:12:54,118 | 32 | 409,30 | |
| 32 | 409,30 | |||
| 32 | 409,30 | |||
| 09.01.2026 | 14:11:37,204 | 1 | 409,15 | |
| 1 | 409,15 | |||
| 1 | 409,15 | |||
| 09.01.2026 | 14:10:31,946 | 230 | 409,00 | |
| 230 | 409,00 | |||
| 230 | 409,00 | |||
| 09.01.2026 | 14:09:29,771 | 2 | 409,30 | |
| 2 | 409,30 | |||
| 2 | 409,30 | |||
| 09.01.2026 | 14:07:55,185 | 244 | 409,05 | |
| 244 | 409,05 | |||
| 244 | 409,05 | |||
| 09.01.2026 | 14:07:22,202 | 2 | 409,25 | |
| 2 | 409,25 | |||
| 2 | 409,25 | |||
| 09.01.2026 | 14:07:17,440 | 3 | 409,25 | |
| 3 | 409,25 | |||
| 3 | 409,25 | |||
| 09.01.2026 | 14:07:03,527 | 1 | 409,20 | |
| 1 | 409,20 | |||
| 1 | 409,20 | |||
| 09.01.2026 | 14:06:39,340 | 2 | 409,25 | |
| 2 | 409,25 | |||
| 2 | 409,25 | |||
| 09.01.2026 | 14:05:18,406 | 6 | 409,05 | |
| 6 | 409,05 | |||
| 6 | 409,05 | |||
| 09.01.2026 | 14:05:07,390 | 10 | 409,00 | |
| 10 | 409,00 | |||
| 10 | 409,00 | |||
| 09.01.2026 | 14:04:48,891 | 7 | 408,80 | |
| 7 | 408,80 | |||
| 7 | 408,80 | |||
| 09.01.2026 | 14:03:40,173 | 6 | 409,05 | |
| 6 | 409,05 | |||
| 6 | 409,05 | |||
| 09.01.2026 | 14:03:30,969 | 3 | 408,95 | |
| 3 | 408,95 | |||
| 3 | 408,95 | |||
| 09.01.2026 | 14:03:05,403 | 1 | 409,10 | |
| 1 | 409,10 | |||
| 1 | 409,10 | |||
| 09.01.2026 | 14:02:32,715 | 14 | 409,10 | |
| 14 | 409,10 | |||
| 14 | 409,10 | |||
| 09.01.2026 | 14:02:22,144 | 1 | 409,00 | |
| 1 | 409,00 | |||
| 1 | 409,00 | |||
| 09.01.2026 | 14:00:09,073 | 1 | 409,35 | |
| 1 | 409,35 | |||
| 1 | 409,35 | |||
| 09.01.2026 | 13:59:54,961 | 4 | 409,05 | |
| 4 | 409,05 | |||
| 4 | 409,05 | |||
| 09.01.2026 | 13:59:22,536 | 6 | 409,30 | |
| 6 | 409,30 | |||
| 6 | 409,30 | |||
| 09.01.2026 | 13:59:15,345 | 2 | 409,30 | |
| 2 | 409,30 | |||
| 2 | 409,30 | |||
| 09.01.2026 | 13:58:55,855 | 115 | 409,05 | |
| 115 | 409,05 | |||
| 115 | 409,05 | |||
| 09.01.2026 | 13:58:53,414 | 1 | 409,35 | |
| 1 | 409,35 | |||
| 1 | 409,35 | |||
| 09.01.2026 | 13:58:31,576 | 3 | 409,10 | |
| 3 | 409,10 | |||
| 3 | 409,10 | |||
| 09.01.2026 | 13:58:17,696 | 1 | 409,35 | |
| 1 | 409,35 | |||
| 1 | 409,35 | |||
| 09.01.2026 | 13:57:21,725 | 5 | 409,35 | |
| 5 | 409,35 | |||
| 5 | 409,35 | |||
| 09.01.2026 | 13:56:58,029 | 5 | 409,25 | |
| 5 | 409,25 | |||
| 5 | 409,25 | |||
| 09.01.2026 | 13:56:55,282 | 30 | 409,25 | |
| 30 | 409,25 | |||
| 30 | 409,25 | |||
| 09.01.2026 | 13:56:53,860 | 1 | 409,25 | |
| 1 | 409,25 | |||
| 1 | 409,25 | |||
| 09.01.2026 | 13:56:36,961 | 13 | 409,15 | |
| 13 | 409,15 | |||
| 13 | 409,15 | |||
| 09.01.2026 | 13:56:34,858 | 1 | 409,05 | |
| 1 | 409,05 | |||
| 1 | 409,05 | |||
| 09.01.2026 | 13:55:41,654 | 20 | 408,95 | |
| 20 | 408,95 | |||
| 20 | 408,95 | |||
| 09.01.2026 | 13:55:01,731 | 19 | 408,95 | |
| 19 | 408,95 | |||
| 2 | 408,95 | |||
| 17 | 408,95 | |||
| 09.01.2026 | 13:54:54,145 | 1 | 408,90 | |
| 1 | 408,90 | |||
| 1 | 408,90 | |||
| 09.01.2026 | 13:54:44,318 | 2 | 409,20 | |
| 2 | 409,20 | |||
| 2 | 409,20 | |||
| 09.01.2026 | 13:53:17,529 | 2 | 409,15 | |
| 2 | 409,15 | |||
| 2 | 409,15 | |||
| 09.01.2026 | 13:52:34,749 | 70 | 409,20 | |
| 70 | 409,20 | |||
| 70 | 409,20 | |||
| 09.01.2026 | 13:52:13,309 | 1 | 409,15 | |
| 1 | 409,15 | |||
| 1 | 409,15 | |||
| 09.01.2026 | 13:50:08,219 | 3 | 408,85 | |
| 3 | 408,85 | |||
| 3 | 408,85 | |||
| 09.01.2026 | 13:50:05,915 | 10 | 408,85 | |
| 10 | 408,85 | |||
| 10 | 408,85 | |||
| 09.01.2026 | 13:49:51,876 | 4 | 408,85 | |
| 4 | 408,85 | |||
| 4 | 408,85 | |||
| 09.01.2026 | 13:48:43,753 | 1 | 408,80 | |
| 1 | 408,80 | |||
| 1 | 408,80 | |||
| 09.01.2026 | 13:47:53,403 | 3 | 408,90 | |
| 3 | 408,90 | |||
| 3 | 408,90 | |||
| 09.01.2026 | 13:47:14,339 | 20 | 408,80 | |
| 20 | 408,80 | |||
| 20 | 408,80 | |||
| 09.01.2026 | 13:47:09,994 | 25 | 408,75 | |
| 25 | 408,75 | |||
| 25 | 408,75 | |||
| 09.01.2026 | 13:47:02,267 | 3 | 408,75 | |
| 3 | 408,75 | |||
| 3 | 408,75 | |||
| 09.01.2026 | 13:46:51,461 | 5 | 408,75 | |
| 5 | 408,75 | |||
| 5 | 408,75 | |||
| 09.01.2026 | 13:46:48,459 | 1 | 408,90 | |
| 1 | 408,90 | |||
| 1 | 408,90 | |||
| 09.01.2026 | 13:45:51,189 | 70 | 408,75 | |
| 70 | 408,75 | |||
| 70 | 408,75 | |||
| 09.01.2026 | 13:44:53,369 | 2 400 | 409,50 | |
| 2 400 | 409,50 | |||
| 2 298 | 409,50 | |||
| 100 | 409,50 | |||
| 2 | 409,50 | |||
| 09.01.2026 | 13:41:22,845 | 7 | 408,95 | |
| 7 | 408,95 | |||
| 7 | 408,95 | |||
| 09.01.2026 | 13:41:16,590 | 45 | 409,05 | |
| 45 | 409,05 | |||
| 45 | 409,05 | |||
| 09.01.2026 | 13:40:19,677 | 2 | 408,90 | |
| 2 | 408,90 | |||
| 2 | 408,90 | |||
| 09.01.2026 | 13:39:15,799 | 1 | 408,90 | |
| 1 | 408,90 | |||
| 1 | 408,90 | |||
| 09.01.2026 | 13:39:05,510 | 60 | 408,75 | |
| 60 | 408,75 | |||
| 60 | 408,75 | |||
| 09.01.2026 | 13:38:27,324 | 5 | 408,85 | |
| 5 | 408,85 | |||
| 5 | 408,85 | |||
| 09.01.2026 | 13:38:12,967 | 13 | 408,85 | |
| 13 | 408,85 | |||
| 13 | 408,85 | |||
| 09.01.2026 | 13:37:57,604 | 12 | 408,85 | |
| 12 | 408,85 | |||
| 12 | 408,85 | |||
| 09.01.2026 | 13:37:53,606 | 6 | 408,85 | |
| 6 | 408,85 | |||
| 6 | 408,85 | |||
| 09.01.2026 | 13:37:42,009 | 3 | 408,80 | |
| 3 | 408,80 | |||
| 3 | 408,80 | |||
| 09.01.2026 | 13:37:30,228 | 1 | 408,80 | |
| 1 | 408,80 | |||
| 1 | 408,80 | |||
| 09.01.2026 | 13:37:26,006 | 40 | 408,80 | |
| 40 | 408,80 | |||
| 40 | 408,80 | |||
| 09.01.2026 | 13:36:04,861 | 5 | 408,95 | |
| 5 | 408,95 | |||
| 5 | 408,95 | |||
| 09.01.2026 | 13:35:52,600 | 2 | 408,95 | |
| 2 | 408,95 | |||
| 2 | 408,95 | |||
| 09.01.2026 | 13:35:39,469 | 25 | 409,05 | |
| 25 | 409,05 | |||
| 25 | 409,05 | |||
| 09.01.2026 | 13:35:26,334 | 1 | 408,95 | |
| 1 | 408,95 | |||
| 1 | 408,95 | |||
| 09.01.2026 | 13:35:09,785 | 1 | 409,00 | |
| 1 | 409,00 | |||
| 1 | 409,00 | |||
| 09.01.2026 | 13:34:49,206 | 2 | 409,00 | |
| 2 | 409,00 | |||
| 2 | 409,00 | |||
| 09.01.2026 | 13:33:55,316 | 3 | 409,00 | |
| 3 | 409,00 | |||
| 3 | 409,00 | |||
| 09.01.2026 | 13:33:53,871 | 50 | 409,00 | |
| 50 | 409,00 | |||
| 50 | 409,00 | |||
| 09.01.2026 | 13:33:03,524 | 1 | 408,80 | |
| 1 | 408,80 | |||
| 1 | 408,80 | |||
| 09.01.2026 | 13:32:55,684 | 2 | 409,00 | |
| 2 | 409,00 | |||
| 2 | 409,00 | |||
| 09.01.2026 | 13:31:57,329 | 96 | 409,00 | |
| 96 | 409,00 | |||
| 96 | 409,00 | |||
| 09.01.2026 | 13:30:42,577 | 8 | 408,90 | |
| 8 | 408,90 | |||
| 8 | 408,90 | |||
| 09.01.2026 | 13:30:41,492 | 25 | 408,90 | |
| 25 | 408,90 | |||
| 25 | 408,90 | |||
| 09.01.2026 | 13:30:33,022 | 1 | 408,90 | |
| 1 | 408,90 | |||
| 1 | 408,90 | |||
| 09.01.2026 | 13:30:18,073 | 32 | 409,10 | |
| 32 | 409,10 | |||
| 32 | 409,10 | |||
| 09.01.2026 | 13:30:13,145 | 3 | 409,10 | |
| 3 | 409,10 | |||
| 3 | 409,10 | |||
| 09.01.2026 | 13:27:31,206 | 15 | 409,25 | |
| 15 | 409,25 | |||
| 15 | 409,25 | |||
| 09.01.2026 | 13:27:15,119 | 100 | 409,00 | |
| 100 | 409,00 | |||
| 98 | 409,00 | |||
| 2 | 409,00 | |||
| 09.01.2026 | 13:26:50,680 | 1 | 408,95 | |
| 1 | 408,95 | |||
| 1 | 408,95 | |||
| 09.01.2026 | 13:25:02,980 | 7 | 409,15 | |
| 7 | 409,15 | |||
| 7 | 409,15 | |||
| 09.01.2026 | 13:24:17,361 | 1 | 409,15 | |
| 1 | 409,15 | |||
| 1 | 409,15 | |||
| 09.01.2026 | 13:23:42,525 | 37 | 409,15 | |
| 37 | 409,15 | |||
| 36 | 409,15 | |||
| 1 | 409,15 | |||
| 09.01.2026 | 13:22:35,788 | 30 | 408,90 | |
| 30 | 408,90 | |||
| 30 | 408,90 | |||
| 09.01.2026 | 13:21:33,528 | 12 | 408,90 | |
| 12 | 408,90 | |||
| 12 | 408,90 | |||
| 09.01.2026 | 13:20:58,800 | 3 | 409,05 | |
| 3 | 409,05 | |||
| 3 | 409,05 | |||
| 09.01.2026 | 13:20:17,145 | 1 | 409,10 | |
| 1 | 409,10 | |||
| 1 | 409,10 | |||
| 09.01.2026 | 13:19:25,847 | 1 | 409,00 | |
| 1 | 409,00 | |||
| 1 | 409,00 | |||
| 09.01.2026 | 13:18:39,430 | 98 | 409,00 | |
| 98 | 409,00 | |||
| 98 | 409,00 | |||
| 09.01.2026 | 13:18:22,101 | 70 | 409,00 | |
| 20 | 409,00 | |||
| 1 | 409,00 | |||
| 60 | 409,00 | |||
| 9 | 409,00 | |||
| 50 | 409,00 | |||
| 09.01.2026 | 13:14:45,932 | 44 | 408,80 | |
| 44 | 408,80 | |||
| 44 | 408,80 | |||
| 09.01.2026 | 13:14:23,401 | 15 | 408,80 | |
| 15 | 408,80 | |||
| 15 | 408,80 | |||
| 09.01.2026 | 13:13:56,141 | 10 | 409,05 | |
| 10 | 409,05 | |||
| 10 | 409,05 | |||
| 09.01.2026 | 13:13:49,523 | 4 | 409,05 | |
| 4 | 409,05 | |||
| 4 | 409,05 | |||
| 09.01.2026 | 13:11:56,111 | 1 | 409,00 | |
| 1 | 409,00 | |||
| 1 | 409,00 | |||
| 09.01.2026 | 13:11:55,565 | 8 | 409,00 | |
| 8 | 409,00 | |||
| 8 | 409,00 | |||
| 09.01.2026 | 13:11:44,420 | 29 | 408,75 | |
| 29 | 408,75 | |||
| 29 | 408,75 | |||
| 09.01.2026 | 13:10:57,805 | 10 | 408,95 | |
| 10 | 408,95 | |||
| 10 | 408,95 | |||
| 09.01.2026 | 13:08:32,112 | 2 | 408,80 | |
| 2 | 408,80 | |||
| 2 | 408,80 | |||
| 09.01.2026 | 13:08:03,161 | 40 | 408,80 | |
| 40 | 408,80 | |||
| 40 | 408,80 | |||
| 09.01.2026 | 13:07:59,117 | 20 | 408,80 | |
| 20 | 408,80 | |||
| 20 | 408,80 | |||
| 09.01.2026 | 13:05:42,964 | 5 | 408,90 | |
| 5 | 408,90 | |||
| 5 | 408,90 | |||
| 09.01.2026 | 13:05:08,500 | 10 | 409,00 | |
| 10 | 409,00 | |||
| 10 | 409,00 | |||
| 09.01.2026 | 13:04:41,132 | 1 | 409,00 | |
| 1 | 409,00 | |||
| 1 | 409,00 | |||
| 09.01.2026 | 13:04:16,313 | 10 | 408,75 | |
| 10 | 408,75 | |||
| 10 | 408,75 | |||
| 09.01.2026 | 13:00:56,944 | 14 | 408,75 | |
| 5 | 408,75 | |||
| 9 | 408,75 | |||
| 14 | 408,75 | |||
| 09.01.2026 | 12:59:24,044 | 20 | 408,90 | |
| 20 | 408,90 | |||
| 20 | 408,90 | |||
| 09.01.2026 | 12:59:23,718 | 1 | 409,15 | |
| 1 | 409,15 | |||
| 1 | 409,15 | |||
| 09.01.2026 | 12:59:12,504 | 146 | 409,15 | |
| 146 | 409,15 | |||
| 146 | 409,15 | |||
| 09.01.2026 | 12:59:08,342 | 5 | 408,90 | |
| 5 | 408,90 | |||
| 5 | 408,90 | |||
| 09.01.2026 | 12:58:59,002 | 53 | 408,90 | |
| 53 | 408,90 | |||
| 53 | 408,90 | |||
| 09.01.2026 | 12:58:42,266 | 3 | 409,15 | |
| 3 | 409,15 | |||
| 3 | 409,15 | |||
| 09.01.2026 | 12:58:18,248 | 25 | 409,10 | |
| 25 | 409,10 | |||
| 25 | 409,10 | |||
| 09.01.2026 | 12:57:39,315 | 12 | 409,00 | |
| 12 | 409,00 | |||
| 12 | 409,00 | |||
| 09.01.2026 | 12:57:17,689 | 2 | 408,90 | |
| 2 | 408,90 | |||
| 2 | 408,90 | |||
| 09.01.2026 | 12:55:56,853 | 2 | 409,00 | |
| 2 | 409,00 | |||
| 2 | 409,00 | |||
| 09.01.2026 | 12:55:32,377 | 10 | 409,05 | |
| 10 | 409,05 | |||
| 10 | 409,05 | |||
| 09.01.2026 | 12:55:31,393 | 3 | 408,90 | |
| 3 | 408,90 | |||
| 3 | 408,90 | |||
| 09.01.2026 | 12:55:14,390 | 1 | 409,05 | |
| 1 | 409,05 | |||
| 1 | 409,05 | |||
| 09.01.2026 | 12:51:12,481 | 2 | 408,90 | |
| 2 | 408,90 | |||
| 2 | 408,90 | |||
| 09.01.2026 | 12:49:46,545 | 5 | 408,90 | |
| 5 | 408,90 | |||
| 5 | 408,90 | |||
| 09.01.2026 | 12:49:17,708 | 10 | 409,00 | |
| 10 | 409,00 | |||
| 10 | 409,00 | |||
| 09.01.2026 | 12:48:42,561 | 1 | 409,05 | |
| 1 | 409,05 | |||
| 1 | 409,05 | |||
| 09.01.2026 | 12:47:47,165 | 5 | 408,90 | |
| 5 | 408,90 | |||
| 5 | 408,90 | |||
| 09.01.2026 | 12:47:38,729 | 5 | 408,90 | |
| 5 | 408,90 | |||
| 5 | 408,90 | |||
| 09.01.2026 | 12:47:34,450 | 15 | 408,90 | |
| 15 | 408,90 | |||
| 15 | 408,90 | |||
| 09.01.2026 | 12:47:31,721 | 11 | 408,90 | |
| 11 | 408,90 | |||
| 11 | 408,90 | |||
| 09.01.2026 | 12:47:30,502 | 1 | 408,85 | |
| 1 | 408,85 | |||
| 1 | 408,85 | |||
| 09.01.2026 | 12:46:42,989 | 2 | 409,20 | |
| 2 | 409,20 | |||
| 2 | 409,20 | |||
| 09.01.2026 | 12:46:30,511 | 9 | 409,00 | |
| 9 | 409,00 | |||
| 9 | 409,00 | |||
| 09.01.2026 | 12:46:28,919 | 1 | 409,20 | |
| 1 | 409,20 | |||
| 1 | 409,20 | |||
| 09.01.2026 | 12:46:14,026 | 5 | 409,20 | |
| 5 | 409,20 | |||
| 5 | 409,20 | |||
| 09.01.2026 | 12:46:13,938 | 8 | 409,00 | |
| 8 | 409,00 | |||
| 8 | 409,00 | |||
| 09.01.2026 | 12:44:56,717 | 1 | 409,15 | |
| 1 | 409,15 | |||
| 1 | 409,15 | |||
| 09.01.2026 | 12:42:37,004 | 2 | 409,10 | |
| 2 | 409,10 | |||
| 2 | 409,10 | |||
| 09.01.2026 | 12:42:27,851 | 5 | 409,00 | |
| 5 | 409,00 | |||
| 5 | 409,00 | |||
| 09.01.2026 | 12:42:19,455 | 2 | 409,00 | |
| 2 | 409,00 | |||
| 2 | 409,00 | |||
| 09.01.2026 | 12:40:38,970 | 300 | 409,25 | |
| 300 | 409,25 | |||
| 300 | 409,25 | |||
| 09.01.2026 | 12:39:38,665 | 300 | 409,30 | |
| 300 | 409,30 | |||
| 300 | 409,30 | |||
| 09.01.2026 | 12:39:07,302 | 8 | 409,20 | |
| 8 | 409,20 | |||
| 8 | 409,20 | |||
| 09.01.2026 | 12:36:23,034 | 4 | 409,15 | |
| 4 | 409,15 | |||
| 4 | 409,15 | |||
| 09.01.2026 | 12:35:59,885 | 2 | 409,15 | |
| 2 | 409,15 | |||
| 2 | 409,15 | |||
| 09.01.2026 | 12:34:42,530 | 5 | 409,25 | |
| 5 | 409,25 | |||
| 5 | 409,25 | |||
| 09.01.2026 | 12:34:17,474 | 6 | 408,90 | |
| 6 | 408,90 | |||
| 6 | 408,90 | |||
| 09.01.2026 | 12:33:32,503 | 3 | 408,85 | |
| 3 | 408,85 | |||
| 3 | 408,85 | |||
| 09.01.2026 | 12:33:29,231 | 4 | 408,95 | |
| 4 | 408,95 | |||
| 4 | 408,95 | |||
| 09.01.2026 | 12:33:24,266 | 20 | 408,95 | |
| 20 | 408,95 | |||
| 20 | 408,95 | |||
| 09.01.2026 | 12:32:42,421 | 2 | 408,85 | |
| 2 | 408,85 | |||
| 2 | 408,85 | |||
| 09.01.2026 | 12:32:21,279 | 39 | 408,85 | |
| 39 | 408,85 | |||
| 39 | 408,85 | |||
| 09.01.2026 | 12:31:14,399 | 1 | 408,90 | |
| 1 | 408,90 | |||
| 1 | 408,90 | |||
| 09.01.2026 | 12:31:13,046 | 1 | 408,90 | |
| 1 | 408,90 | |||
| 1 | 408,90 | |||
| 09.01.2026 | 12:29:55,068 | 2 | 408,85 | |
| 2 | 408,85 | |||
| 2 | 408,85 | |||
| 09.01.2026 | 12:29:16,319 | 9 | 408,95 | |
| 9 | 408,95 | |||
| 9 | 408,95 | |||
| 09.01.2026 | 12:27:56,696 | 20 | 408,95 | |
| 20 | 408,95 | |||
| 20 | 408,95 | |||
| 09.01.2026 | 12:26:54,411 | 20 | 409,00 | |
| 20 | 409,00 | |||
| 20 | 409,00 | |||
| 09.01.2026 | 12:26:47,379 | 1 | 408,95 | |
| 1 | 408,95 | |||
| 1 | 408,95 | |||
| 09.01.2026 | 12:26:39,514 | 5 | 409,10 | |
| 5 | 409,10 | |||
| 5 | 409,10 | |||
| 09.01.2026 | 12:26:00,990 | 3 | 409,15 | |
| 3 | 409,15 | |||
| 3 | 409,15 | |||
| 09.01.2026 | 12:25:51,925 | 1 | 409,30 | |
| 1 | 409,30 | |||
| 1 | 409,30 | |||
| 09.01.2026 | 12:23:43,566 | 34 | 409,30 | |
| 34 | 409,30 | |||
| 34 | 409,30 | |||
| 09.01.2026 | 12:22:34,241 | 5 | 409,10 | |
| 5 | 409,10 | |||
| 5 | 409,10 | |||
| 09.01.2026 | 12:22:26,810 | 7 | 409,10 | |
| 7 | 409,10 | |||
| 7 | 409,10 | |||
| 09.01.2026 | 12:22:18,987 | 5 | 409,20 | |
| 5 | 409,20 | |||
| 5 | 409,20 | |||
| 09.01.2026 | 12:21:07,011 | 3 | 409,10 | |
| 3 | 409,10 | |||
| 3 | 409,10 | |||
| 09.01.2026 | 12:20:24,631 | 1 | 409,20 | |
| 1 | 409,20 | |||
| 1 | 409,20 | |||
| 09.01.2026 | 12:20:23,327 | 1 | 409,10 | |
| 1 | 409,10 | |||
| 1 | 409,10 | |||
| 09.01.2026 | 12:20:14,788 | 6 | 409,20 | |
| 6 | 409,20 | |||
| 6 | 409,20 | |||
| 09.01.2026 | 12:18:58,910 | 5 | 409,05 | |
| 5 | 409,05 | |||
| 5 | 409,05 | |||
| 09.01.2026 | 12:18:08,787 | 4 | 409,00 | |
| 4 | 409,00 | |||
| 4 | 409,00 | |||
| 09.01.2026 | 12:17:22,247 | 5 | 409,05 | |
| 5 | 409,05 | |||
| 5 | 409,05 | |||
| 09.01.2026 | 12:16:54,237 | 3 | 408,90 | |
| 3 | 408,90 | |||
| 3 | 408,90 | |||
| 09.01.2026 | 12:16:49,572 | 20 | 408,90 | |
| 20 | 408,90 | |||
| 20 | 408,90 | |||
| 09.01.2026 | 12:16:30,285 | 2 | 409,05 | |
| 2 | 409,05 | |||
| 2 | 409,05 | |||
| 09.01.2026 | 12:16:19,888 | 32 | 409,05 | |
| 32 | 409,05 | |||
| 32 | 409,05 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 890,50
Ask: 1 898,00
Umsatz: 157 232 TEUR -
Novo-Nordisk AS
Bid: 50,59 / Ask: 50,73
Umsatz: 42 807 TEUR -
Allianz SE
Bid: 381,80 / Ask: 382,50
Umsatz: 31 593 TEUR -
Siemens Energy AG
Bid: 125,70 / Ask: 126,40
Umsatz: 27 740 TEUR -
Nvidia Corp.
Bid: 158,88 / Ask: 159,02
Umsatz: 27 697 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.01.2026 @ 22:00:00
Letzte Aktualisierung:
09.01.2026 @ 22:00:00