Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
722
660
429,75
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 14:43:07,504 | 1 | 429,75 | |
| 1 | 429,75 | |||
| 1 | 429,75 | |||
| 14.08.2026 | 14:42:55,359 | 20 | 429,40 | |
| 20 | 429,40 | |||
| 20 | 429,40 | |||
| 14.08.2026 | 14:42:01,242 | 6 | 429,45 | |
| 6 | 429,45 | |||
| 6 | 429,45 | |||
| 14.08.2026 | 14:41:56,623 | 17 | 429,45 | |
| 17 | 429,45 | |||
| 17 | 429,45 | |||
| 14.08.2026 | 14:41:45,186 | 1 | 429,75 | |
| 1 | 429,75 | |||
| 1 | 429,75 | |||
| 14.08.2026 | 14:41:15,427 | 1 | 429,40 | |
| 1 | 429,40 | |||
| 1 | 429,40 | |||
| 14.08.2026 | 14:39:00,338 | 3 | 429,35 | |
| 3 | 429,35 | |||
| 3 | 429,35 | |||
| 14.08.2026 | 14:38:29,684 | 1 | 429,35 | |
| 1 | 429,35 | |||
| 1 | 429,35 | |||
| 14.08.2026 | 14:37:45,256 | 10 | 429,30 | |
| 10 | 429,30 | |||
| 10 | 429,30 | |||
| 14.08.2026 | 14:37:11,482 | 1 | 429,65 | |
| 1 | 429,65 | |||
| 1 | 429,65 | |||
| 14.08.2026 | 14:36:37,924 | 6 | 429,15 | |
| 6 | 429,15 | |||
| 6 | 429,15 | |||
| 14.08.2026 | 14:34:48,172 | 10 | 429,10 | |
| 10 | 429,10 | |||
| 10 | 429,10 | |||
| 14.08.2026 | 14:34:25,156 | 51 | 429,60 | |
| 51 | 429,60 | |||
| 51 | 429,60 | |||
| 14.08.2026 | 14:32:30,804 | 50 | 429,00 | |
| 50 | 429,00 | |||
| 50 | 429,00 | |||
| 14.08.2026 | 14:32:27,044 | 2 | 429,65 | |
| 2 | 429,65 | |||
| 2 | 429,65 | |||
| 14.08.2026 | 14:32:26,957 | 2 | 429,65 | |
| 2 | 429,65 | |||
| 2 | 429,65 | |||
| 14.08.2026 | 14:32:26,634 | 4 | 429,65 | |
| 4 | 429,65 | |||
| 4 | 429,65 | |||
| 14.08.2026 | 14:32:26,245 | 2 | 429,65 | |
| 2 | 429,65 | |||
| 2 | 429,65 | |||
| 14.08.2026 | 14:32:26,094 | 2 | 429,65 | |
| 2 | 429,65 | |||
| 2 | 429,65 | |||
| 14.08.2026 | 14:32:06,440 | 15 | 429,00 | |
| 15 | 429,00 | |||
| 15 | 429,00 | |||
| 14.08.2026 | 14:31:14,632 | 6 | 428,75 | |
| 6 | 428,75 | |||
| 6 | 428,75 | |||
| 14.08.2026 | 14:29:46,636 | 1 | 429,70 | |
| 1 | 429,70 | |||
| 1 | 429,70 | |||
| 14.08.2026 | 14:29:35,614 | 7 | 429,35 | |
| 7 | 429,35 | |||
| 7 | 429,35 | |||
| 14.08.2026 | 14:28:44,901 | 1 | 429,70 | |
| 1 | 429,70 | |||
| 1 | 429,70 | |||
| 14.08.2026 | 14:28:34,424 | 116 | 429,25 | |
| 116 | 429,25 | |||
| 116 | 429,25 | |||
| 14.08.2026 | 14:28:28,235 | 1 | 429,30 | |
| 1 | 429,30 | |||
| 1 | 429,30 | |||
| 14.08.2026 | 14:28:20,081 | 9 | 429,25 | |
| 9 | 429,25 | |||
| 9 | 429,25 | |||
| 14.08.2026 | 14:27:04,536 | 2 | 429,10 | |
| 2 | 429,10 | |||
| 2 | 429,10 | |||
| 14.08.2026 | 14:26:58,349 | 2 | 429,40 | |
| 2 | 429,40 | |||
| 2 | 429,40 | |||
| 14.08.2026 | 14:26:58,055 | 2 | 429,40 | |
| 2 | 429,40 | |||
| 2 | 429,40 | |||
| 14.08.2026 | 14:26:56,758 | 3 | 429,40 | |
| 3 | 429,40 | |||
| 3 | 429,40 | |||
| 14.08.2026 | 14:26:56,599 | 1 | 429,40 | |
| 1 | 429,40 | |||
| 1 | 429,40 | |||
| 14.08.2026 | 14:26:56,457 | 12 | 429,40 | |
| 12 | 429,40 | |||
| 12 | 429,40 | |||
| 14.08.2026 | 14:26:56,365 | 1 | 429,40 | |
| 1 | 429,40 | |||
| 1 | 429,40 | |||
| 14.08.2026 | 14:26:56,261 | 6 | 429,40 | |
| 6 | 429,40 | |||
| 6 | 429,40 | |||
| 14.08.2026 | 14:26:56,119 | 2 | 429,40 | |
| 2 | 429,40 | |||
| 2 | 429,40 | |||
| 14.08.2026 | 14:26:55,999 | 8 | 429,40 | |
| 8 | 429,40 | |||
| 8 | 429,40 | |||
| 14.08.2026 | 14:26:55,910 | 9 | 429,40 | |
| 9 | 429,40 | |||
| 9 | 429,40 | |||
| 14.08.2026 | 14:26:55,798 | 2 | 429,40 | |
| 2 | 429,40 | |||
| 2 | 429,40 | |||
| 14.08.2026 | 14:26:54,820 | 4 | 429,40 | |
| 4 | 429,40 | |||
| 4 | 429,40 | |||
| 14.08.2026 | 14:26:54,684 | 5 | 429,40 | |
| 5 | 429,40 | |||
| 5 | 429,40 | |||
| 14.08.2026 | 14:26:54,619 | 11 | 429,40 | |
| 11 | 429,40 | |||
| 11 | 429,40 | |||
| 14.08.2026 | 14:26:54,453 | 5 | 429,40 | |
| 5 | 429,40 | |||
| 5 | 429,40 | |||
| 14.08.2026 | 14:26:54,279 | 5 | 429,40 | |
| 5 | 429,40 | |||
| 5 | 429,40 | |||
| 14.08.2026 | 14:26:54,140 | 5 | 429,40 | |
| 5 | 429,40 | |||
| 5 | 429,40 | |||
| 14.08.2026 | 14:26:54,055 | 3 | 429,40 | |
| 3 | 429,40 | |||
| 3 | 429,40 | |||
| 14.08.2026 | 14:26:53,918 | 3 | 429,40 | |
| 3 | 429,40 | |||
| 3 | 429,40 | |||
| 14.08.2026 | 14:26:53,782 | 5 | 429,40 | |
| 5 | 429,40 | |||
| 5 | 429,40 | |||
| 14.08.2026 | 14:26:53,605 | 6 | 429,40 | |
| 6 | 429,40 | |||
| 6 | 429,40 | |||
| 14.08.2026 | 14:26:52,008 | 4 | 429,40 | |
| 4 | 429,40 | |||
| 4 | 429,40 | |||
| 14.08.2026 | 14:26:51,837 | 19 | 429,40 | |
| 19 | 429,40 | |||
| 19 | 429,40 | |||
| 14.08.2026 | 14:26:51,679 | 3 | 429,40 | |
| 3 | 429,40 | |||
| 3 | 429,40 | |||
| 14.08.2026 | 14:26:51,401 | 1 | 429,40 | |
| 1 | 429,40 | |||
| 1 | 429,40 | |||
| 14.08.2026 | 14:26:51,313 | 13 | 429,40 | |
| 13 | 429,40 | |||
| 13 | 429,40 | |||
| 14.08.2026 | 14:26:50,758 | 7 | 429,40 | |
| 7 | 429,40 | |||
| 7 | 429,40 | |||
| 14.08.2026 | 14:23:45,634 | 20 | 428,90 | |
| 20 | 428,90 | |||
| 20 | 428,90 | |||
| 14.08.2026 | 14:23:36,665 | 1 | 428,90 | |
| 1 | 428,90 | |||
| 1 | 428,90 | |||
| 14.08.2026 | 14:22:36,215 | 22 | 429,20 | |
| 22 | 429,20 | |||
| 22 | 429,20 | |||
| 14.08.2026 | 14:22:08,209 | 2 | 429,20 | |
| 2 | 429,20 | |||
| 2 | 429,20 | |||
| 14.08.2026 | 14:22:07,479 | 3 | 428,95 | |
| 3 | 428,95 | |||
| 3 | 428,95 | |||
| 14.08.2026 | 14:22:06,418 | 3 | 429,25 | |
| 3 | 429,25 | |||
| 3 | 429,25 | |||
| 14.08.2026 | 14:21:39,193 | 1 | 429,15 | |
| 1 | 429,15 | |||
| 1 | 429,15 | |||
| 14.08.2026 | 14:21:26,242 | 4 | 429,20 | |
| 4 | 429,20 | |||
| 4 | 429,20 | |||
| 14.08.2026 | 14:19:40,696 | 1 | 428,80 | |
| 1 | 428,80 | |||
| 1 | 428,80 | |||
| 14.08.2026 | 14:18:24,749 | 17 | 428,95 | |
| 17 | 428,95 | |||
| 17 | 428,95 | |||
| 14.08.2026 | 14:18:12,981 | 40 | 428,80 | |
| 40 | 428,80 | |||
| 40 | 428,80 | |||
| 14.08.2026 | 14:17:37,607 | 5 | 428,85 | |
| 5 | 428,85 | |||
| 5 | 428,85 | |||
| 14.08.2026 | 14:16:53,086 | 7 | 428,70 | |
| 7 | 428,70 | |||
| 7 | 428,70 | |||
| 14.08.2026 | 14:16:42,979 | 19 | 428,95 | |
| 3 | 428,95 | |||
| 16 | 428,95 | |||
| 19 | 428,95 | |||
| 14.08.2026 | 14:16:16,129 | 1 | 428,75 | |
| 1 | 428,75 | |||
| 1 | 428,75 | |||
| 14.08.2026 | 14:14:18,977 | 13 | 428,75 | |
| 13 | 428,75 | |||
| 13 | 428,75 | |||
| 14.08.2026 | 14:12:13,350 | 5 | 429,05 | |
| 5 | 429,05 | |||
| 5 | 429,05 | |||
| 14.08.2026 | 14:12:13,139 | 5 | 429,05 | |
| 5 | 429,05 | |||
| 5 | 429,05 | |||
| 14.08.2026 | 14:11:37,251 | 4 | 429,15 | |
| 4 | 429,15 | |||
| 4 | 429,15 | |||
| 14.08.2026 | 14:11:08,170 | 1 | 428,90 | |
| 1 | 428,90 | |||
| 1 | 428,90 | |||
| 14.08.2026 | 14:08:41,329 | 7 | 428,60 | |
| 7 | 428,60 | |||
| 7 | 428,60 | |||
| 14.08.2026 | 14:08:38,076 | 5 | 428,60 | |
| 5 | 428,60 | |||
| 5 | 428,60 | |||
| 14.08.2026 | 14:08:19,932 | 40 | 428,80 | |
| 40 | 428,80 | |||
| 40 | 428,80 | |||
| 14.08.2026 | 14:08:00,944 | 35 | 428,85 | |
| 35 | 428,85 | |||
| 35 | 428,85 | |||
| 14.08.2026 | 14:04:36,061 | 1 | 428,65 | |
| 1 | 428,65 | |||
| 1 | 428,65 | |||
| 14.08.2026 | 14:04:22,256 | 1 | 428,90 | |
| 1 | 428,90 | |||
| 1 | 428,90 | |||
| 14.08.2026 | 14:04:10,026 | 4 | 428,65 | |
| 4 | 428,65 | |||
| 4 | 428,65 | |||
| 14.08.2026 | 14:03:55,392 | 15 | 428,65 | |
| 15 | 428,65 | |||
| 15 | 428,65 | |||
| 14.08.2026 | 14:02:41,757 | 1 | 428,85 | |
| 1 | 428,85 | |||
| 1 | 428,85 | |||
| 14.08.2026 | 14:01:40,099 | 13 | 428,90 | |
| 13 | 428,90 | |||
| 13 | 428,90 | |||
| 14.08.2026 | 14:00:04,828 | 20 | 429,10 | |
| 20 | 429,10 | |||
| 20 | 429,10 | |||
| 14.08.2026 | 13:59:49,914 | 12 | 429,00 | |
| 12 | 429,00 | |||
| 12 | 429,00 | |||
| 14.08.2026 | 13:59:07,229 | 10 | 428,90 | |
| 10 | 428,90 | |||
| 5 | 428,90 | |||
| 5 | 428,90 | |||
| 14.08.2026 | 13:57:52,828 | 1 | 428,95 | |
| 1 | 428,95 | |||
| 1 | 428,95 | |||
| 14.08.2026 | 13:57:43,443 | 1 | 429,20 | |
| 1 | 429,20 | |||
| 1 | 429,20 | |||
| 14.08.2026 | 13:54:33,497 | 7 | 428,60 | |
| 7 | 428,60 | |||
| 7 | 428,60 | |||
| 14.08.2026 | 13:54:25,497 | 1 | 428,85 | |
| 1 | 428,85 | |||
| 1 | 428,85 | |||
| 14.08.2026 | 13:53:34,280 | 1 | 428,80 | |
| 1 | 428,80 | |||
| 1 | 428,80 | |||
| 14.08.2026 | 13:53:19,345 | 100 | 428,80 | |
| 100 | 428,80 | |||
| 100 | 428,80 | |||
| 14.08.2026 | 13:52:53,414 | 20 | 428,75 | |
| 20 | 428,75 | |||
| 20 | 428,75 | |||
| 14.08.2026 | 13:52:23,319 | 8 | 428,75 | |
| 8 | 428,75 | |||
| 8 | 428,75 | |||
| 14.08.2026 | 13:52:17,154 | 10 | 428,80 | |
| 10 | 428,80 | |||
| 10 | 428,80 | |||
| 14.08.2026 | 13:51:28,401 | 30 | 428,75 | |
| 30 | 428,75 | |||
| 30 | 428,75 | |||
| 14.08.2026 | 13:51:07,987 | 5 | 428,75 | |
| 5 | 428,75 | |||
| 5 | 428,75 | |||
| 14.08.2026 | 13:48:26,539 | 1 | 428,60 | |
| 1 | 428,60 | |||
| 1 | 428,60 | |||
| 14.08.2026 | 13:47:48,030 | 65 | 428,60 | |
| 65 | 428,60 | |||
| 65 | 428,60 | |||
| 14.08.2026 | 13:47:22,048 | 3 | 428,60 | |
| 3 | 428,60 | |||
| 3 | 428,60 | |||
| 14.08.2026 | 13:47:05,758 | 48 | 428,60 | |
| 48 | 428,60 | |||
| 48 | 428,60 | |||
| 14.08.2026 | 13:46:14,593 | 2 | 428,50 | |
| 2 | 428,50 | |||
| 2 | 428,50 | |||
| 14.08.2026 | 13:42:49,992 | 4 | 428,70 | |
| 4 | 428,70 | |||
| 4 | 428,70 | |||
| 14.08.2026 | 13:41:35,277 | 10 | 428,70 | |
| 10 | 428,70 | |||
| 10 | 428,70 | |||
| 14.08.2026 | 13:40:10,400 | 1 | 428,15 | |
| 1 | 428,15 | |||
| 1 | 428,15 | |||
| 14.08.2026 | 13:39:38,825 | 12 | 428,10 | |
| 12 | 428,10 | |||
| 12 | 428,10 | |||
| 14.08.2026 | 13:38:46,559 | 4 | 428,10 | |
| 4 | 428,10 | |||
| 4 | 428,10 | |||
| 14.08.2026 | 13:38:01,380 | 6 | 428,10 | |
| 6 | 428,10 | |||
| 6 | 428,10 | |||
| 14.08.2026 | 13:36:54,873 | 10 | 428,05 | |
| 10 | 428,05 | |||
| 10 | 428,05 | |||
| 14.08.2026 | 13:36:52,195 | 5 | 428,40 | |
| 5 | 428,40 | |||
| 5 | 428,40 | |||
| 14.08.2026 | 13:35:37,745 | 30 | 428,10 | |
| 30 | 428,10 | |||
| 30 | 428,10 | |||
| 14.08.2026 | 13:34:56,503 | 1 | 428,50 | |
| 1 | 428,50 | |||
| 1 | 428,50 | |||
| 14.08.2026 | 13:34:51,070 | 1 | 428,15 | |
| 1 | 428,15 | |||
| 1 | 428,15 | |||
| 14.08.2026 | 13:33:15,170 | 7 | 427,95 | |
| 7 | 427,95 | |||
| 7 | 427,95 | |||
| 14.08.2026 | 13:32:52,665 | 2 | 427,90 | |
| 2 | 427,90 | |||
| 2 | 427,90 | |||
| 14.08.2026 | 13:32:27,672 | 1 | 428,30 | |
| 1 | 428,30 | |||
| 1 | 428,30 | |||
| 14.08.2026 | 13:32:21,947 | 4 | 427,90 | |
| 4 | 427,90 | |||
| 4 | 427,90 | |||
| 14.08.2026 | 13:29:27,001 | 2 | 428,05 | |
| 2 | 428,05 | |||
| 2 | 428,05 | |||
| 14.08.2026 | 13:29:14,192 | 85 | 428,00 | |
| 20 | 428,00 | |||
| 57 | 428,00 | |||
| 8 | 428,00 | |||
| 85 | 428,00 | |||
| 14.08.2026 | 13:29:13,877 | 5 | 427,85 | |
| 5 | 427,85 | |||
| 5 | 427,85 | |||
| 14.08.2026 | 13:28:32,270 | 4 | 428,15 | |
| 4 | 428,15 | |||
| 4 | 428,15 | |||
| 14.08.2026 | 13:28:21,420 | 2 | 428,10 | |
| 2 | 428,10 | |||
| 2 | 428,10 | |||
| 14.08.2026 | 13:27:02,946 | 1 | 428,30 | |
| 1 | 428,30 | |||
| 1 | 428,30 | |||
| 14.08.2026 | 13:23:50,590 | 150 | 428,10 | |
| 150 | 428,10 | |||
| 150 | 428,10 | |||
| 14.08.2026 | 13:23:21,620 | 8 | 428,10 | |
| 8 | 428,10 | |||
| 8 | 428,10 | |||
| 14.08.2026 | 13:22:18,939 | 6 | 427,85 | |
| 6 | 427,85 | |||
| 6 | 427,85 | |||
| 14.08.2026 | 13:22:18,847 | 2 | 427,85 | |
| 2 | 427,85 | |||
| 2 | 427,85 | |||
| 14.08.2026 | 13:22:15,435 | 1 | 428,10 | |
| 1 | 428,10 | |||
| 1 | 428,10 | |||
| 14.08.2026 | 13:22:09,829 | 100 | 428,20 | |
| 100 | 428,20 | |||
| 100 | 428,20 | |||
| 14.08.2026 | 13:21:57,277 | 1 | 428,10 | |
| 1 | 428,10 | |||
| 1 | 428,10 | |||
| 14.08.2026 | 13:20:24,564 | 1 | 428,30 | |
| 1 | 428,30 | |||
| 1 | 428,30 | |||
| 14.08.2026 | 13:20:04,542 | 13 | 428,30 | |
| 13 | 428,30 | |||
| 13 | 428,30 | |||
| 14.08.2026 | 13:19:51,680 | 7 | 428,25 | |
| 7 | 428,25 | |||
| 7 | 428,25 | |||
| 14.08.2026 | 13:19:30,986 | 5 | 428,40 | |
| 5 | 428,40 | |||
| 5 | 428,40 | |||
| 14.08.2026 | 13:19:05,755 | 8 | 428,45 | |
| 8 | 428,45 | |||
| 8 | 428,45 | |||
| 14.08.2026 | 13:18:30,541 | 16 | 428,40 | |
| 16 | 428,40 | |||
| 16 | 428,40 | |||
| 14.08.2026 | 13:18:22,831 | 5 | 428,25 | |
| 5 | 428,25 | |||
| 5 | 428,25 | |||
| 14.08.2026 | 13:17:54,584 | 50 | 428,25 | |
| 50 | 428,25 | |||
| 50 | 428,25 | |||
| 14.08.2026 | 13:17:54,404 | 12 | 428,45 | |
| 8 | 428,45 | |||
| 4 | 428,45 | |||
| 9 | 428,45 | |||
| 1 | 428,45 | |||
| 2 | 428,45 | |||
| 14.08.2026 | 13:15:16,169 | 3 | 428,10 | |
| 3 | 428,10 | |||
| 3 | 428,10 | |||
| 14.08.2026 | 13:15:05,618 | 5 | 428,20 | |
| 5 | 428,20 | |||
| 5 | 428,20 | |||
| 14.08.2026 | 13:13:57,818 | 4 | 428,10 | |
| 4 | 428,10 | |||
| 4 | 428,10 | |||
| 14.08.2026 | 13:13:16,008 | 2 | 428,05 | |
| 2 | 428,05 | |||
| 2 | 428,05 | |||
| 14.08.2026 | 13:11:40,520 | 8 | 428,35 | |
| 8 | 428,35 | |||
| 8 | 428,35 | |||
| 14.08.2026 | 13:11:21,110 | 3 | 428,35 | |
| 3 | 428,35 | |||
| 3 | 428,35 | |||
| 14.08.2026 | 13:10:50,299 | 1 | 428,05 | |
| 1 | 428,05 | |||
| 1 | 428,05 | |||
| 14.08.2026 | 13:10:27,974 | 1 | 428,20 | |
| 1 | 428,20 | |||
| 1 | 428,20 | |||
| 14.08.2026 | 13:10:17,075 | 3 | 428,05 | |
| 3 | 428,05 | |||
| 3 | 428,05 | |||
| 14.08.2026 | 13:09:53,054 | 1 | 428,30 | |
| 1 | 428,30 | |||
| 1 | 428,30 | |||
| 14.08.2026 | 13:09:34,166 | 23 | 428,30 | |
| 23 | 428,30 | |||
| 23 | 428,30 | |||
| 14.08.2026 | 13:09:25,878 | 4 | 428,05 | |
| 4 | 428,05 | |||
| 4 | 428,05 | |||
| 14.08.2026 | 13:09:08,689 | 3 | 428,05 | |
| 3 | 428,05 | |||
| 3 | 428,05 | |||
| 14.08.2026 | 13:07:45,583 | 1 | 428,45 | |
| 1 | 428,45 | |||
| 1 | 428,45 | |||
| 14.08.2026 | 13:07:24,125 | 1 | 428,10 | |
| 1 | 428,10 | |||
| 1 | 428,10 | |||
| 14.08.2026 | 13:06:43,106 | 2 | 428,35 | |
| 2 | 428,35 | |||
| 2 | 428,35 | |||
| 14.08.2026 | 13:04:38,998 | 10 | 429,15 | |
| 10 | 429,15 | |||
| 10 | 429,15 | |||
| 14.08.2026 | 13:03:24,322 | 3 | 429,20 | |
| 3 | 429,20 | |||
| 3 | 429,20 | |||
| 14.08.2026 | 13:03:15,374 | 19 | 428,85 | |
| 19 | 428,85 | |||
| 19 | 428,85 | |||
| 14.08.2026 | 13:03:02,119 | 1 | 428,85 | |
| 1 | 428,85 | |||
| 1 | 428,85 | |||
| 14.08.2026 | 13:02:43,810 | 1 | 428,90 | |
| 1 | 428,90 | |||
| 1 | 428,90 | |||
| 14.08.2026 | 13:02:08,356 | 10 | 429,10 | |
| 10 | 429,10 | |||
| 10 | 429,10 | |||
| 14.08.2026 | 13:01:37,197 | 1 | 429,20 | |
| 1 | 429,20 | |||
| 1 | 429,20 | |||
| 14.08.2026 | 13:01:15,400 | 1 | 429,55 | |
| 1 | 429,55 | |||
| 1 | 429,55 | |||
| 14.08.2026 | 13:00:24,229 | 2 | 429,15 | |
| 2 | 429,15 | |||
| 2 | 429,15 | |||
| 14.08.2026 | 13:00:15,534 | 5 | 429,15 | |
| 5 | 429,15 | |||
| 5 | 429,15 | |||
| 14.08.2026 | 12:59:40,074 | 1 | 429,60 | |
| 1 | 429,60 | |||
| 1 | 429,60 | |||
| 14.08.2026 | 12:59:27,387 | 1 | 429,65 | |
| 1 | 429,65 | |||
| 1 | 429,65 | |||
| 14.08.2026 | 12:59:10,021 | 1 | 429,20 | |
| 1 | 429,20 | |||
| 1 | 429,20 | |||
| 14.08.2026 | 12:59:07,100 | 1 | 429,20 | |
| 1 | 429,20 | |||
| 1 | 429,20 | |||
| 14.08.2026 | 12:58:52,760 | 7 | 429,65 | |
| 5 | 429,65 | |||
| 7 | 429,65 | |||
| 2 | 429,65 | |||
| 14.08.2026 | 12:55:59,327 | 1 | 429,20 | |
| 1 | 429,20 | |||
| 1 | 429,20 | |||
| 14.08.2026 | 12:55:55,561 | 3 | 429,55 | |
| 3 | 429,55 | |||
| 3 | 429,55 | |||
| 14.08.2026 | 12:55:02,905 | 100 | 429,30 | |
| 100 | 429,30 | |||
| 100 | 429,30 | |||
| 14.08.2026 | 12:54:59,189 | 50 | 429,45 | |
| 3 | 429,45 | |||
| 50 | 429,45 | |||
| 47 | 429,45 | |||
| 14.08.2026 | 12:54:42,668 | 200 | 429,25 | |
| 200 | 429,25 | |||
| 200 | 429,25 | |||
| 14.08.2026 | 12:53:45,506 | 1 | 429,25 | |
| 1 | 429,25 | |||
| 1 | 429,25 | |||
| 14.08.2026 | 12:53:29,851 | 1 | 429,10 | |
| 1 | 429,10 | |||
| 1 | 429,10 | |||
| 14.08.2026 | 12:53:28,734 | 1 | 429,10 | |
| 1 | 429,10 | |||
| 1 | 429,10 | |||
| 14.08.2026 | 12:53:21,740 | 4 | 429,10 | |
| 4 | 429,10 | |||
| 4 | 429,10 | |||
| 14.08.2026 | 12:53:01,964 | 1 | 429,25 | |
| 1 | 429,25 | |||
| 1 | 429,25 | |||
| 14.08.2026 | 12:52:45,730 | 1 | 429,25 | |
| 1 | 429,25 | |||
| 1 | 429,25 | |||
| 14.08.2026 | 12:52:22,381 | 1 | 428,95 | |
| 1 | 428,95 | |||
| 1 | 428,95 | |||
| 14.08.2026 | 12:51:02,284 | 300 | 429,20 | |
| 300 | 429,20 | |||
| 300 | 429,20 | |||
| 14.08.2026 | 12:47:49,238 | 65 | 429,10 | |
| 65 | 429,10 | |||
| 65 | 429,10 | |||
| 14.08.2026 | 12:47:01,656 | 25 | 429,10 | |
| 25 | 429,10 | |||
| 25 | 429,10 | |||
| 14.08.2026 | 12:46:47,793 | 10 | 429,10 | |
| 10 | 429,10 | |||
| 10 | 429,10 | |||
| 14.08.2026 | 12:45:39,493 | 5 | 429,15 | |
| 5 | 429,15 | |||
| 5 | 429,15 | |||
| 14.08.2026 | 12:45:27,462 | 15 | 429,15 | |
| 15 | 429,15 | |||
| 15 | 429,15 | |||
| 14.08.2026 | 12:45:17,147 | 10 | 429,20 | |
| 10 | 429,20 | |||
| 10 | 429,20 | |||
| 14.08.2026 | 12:45:03,398 | 2 | 429,25 | |
| 2 | 429,25 | |||
| 2 | 429,25 | |||
| 14.08.2026 | 12:44:01,163 | 3 | 429,25 | |
| 3 | 429,25 | |||
| 3 | 429,25 | |||
| 14.08.2026 | 12:43:59,543 | 6 | 429,20 | |
| 6 | 429,20 | |||
| 6 | 429,20 | |||
| 14.08.2026 | 12:43:56,064 | 4 | 429,20 | |
| 4 | 429,20 | |||
| 4 | 429,20 | |||
| 14.08.2026 | 12:42:56,487 | 20 | 429,25 | |
| 20 | 429,25 | |||
| 20 | 429,25 | |||
| 14.08.2026 | 12:42:42,845 | 10 | 429,20 | |
| 10 | 429,20 | |||
| 10 | 429,20 | |||
| 14.08.2026 | 12:42:42,528 | 10 | 429,20 | |
| 10 | 429,20 | |||
| 10 | 429,20 | |||
| 14.08.2026 | 12:42:40,080 | 10 | 429,20 | |
| 10 | 429,20 | |||
| 10 | 429,20 | |||
| 14.08.2026 | 12:42:39,723 | 10 | 429,20 | |
| 10 | 429,20 | |||
| 10 | 429,20 | |||
| 14.08.2026 | 12:42:37,340 | 10 | 429,20 | |
| 10 | 429,20 | |||
| 10 | 429,20 | |||
| 14.08.2026 | 12:42:37,022 | 10 | 429,20 | |
| 10 | 429,20 | |||
| 10 | 429,20 | |||
| 14.08.2026 | 12:42:34,925 | 10 | 429,20 | |
| 10 | 429,20 | |||
| 10 | 429,20 | |||
| 14.08.2026 | 12:42:34,423 | 10 | 429,20 | |
| 10 | 429,20 | |||
| 10 | 429,20 | |||
| 14.08.2026 | 12:42:32,706 | 10 | 429,20 | |
| 10 | 429,20 | |||
| 10 | 429,20 | |||
| 14.08.2026 | 12:42:32,354 | 20 | 429,20 | |
| 20 | 429,20 | |||
| 20 | 429,20 | |||
| 14.08.2026 | 12:42:32,019 | 10 | 429,20 | |
| 10 | 429,20 | |||
| 10 | 429,20 | |||
| 14.08.2026 | 12:42:26,471 | 10 | 429,15 | |
| 10 | 429,15 | |||
| 10 | 429,15 | |||
| 14.08.2026 | 12:42:26,154 | 10 | 429,15 | |
| 10 | 429,15 | |||
| 10 | 429,15 | |||
| 14.08.2026 | 12:42:25,806 | 10 | 429,15 | |
| 10 | 429,15 | |||
| 10 | 429,15 | |||
| 14.08.2026 | 12:42:24,803 | 4 | 429,15 | |
| 4 | 429,15 | |||
| 4 | 429,15 | |||
| 14.08.2026 | 12:42:03,276 | 28 | 429,15 | |
| 28 | 429,15 | |||
| 28 | 429,15 | |||
| 14.08.2026 | 12:41:38,706 | 60 | 429,00 | |
| 60 | 429,00 | |||
| 60 | 429,00 | |||
| 14.08.2026 | 12:40:58,383 | 26 | 428,90 | |
| 26 | 428,90 | |||
| 26 | 428,90 | |||
| 14.08.2026 | 12:40:57,589 | 33 | 429,20 | |
| 33 | 429,20 | |||
| 33 | 429,20 | |||
| 14.08.2026 | 12:40:51,430 | 9 | 429,20 | |
| 9 | 429,20 | |||
| 9 | 429,20 | |||
| 14.08.2026 | 12:40:19,008 | 30 | 428,90 | |
| 30 | 428,90 | |||
| 30 | 428,90 | |||
| 14.08.2026 | 12:39:37,482 | 3 | 428,90 | |
| 3 | 428,90 | |||
| 3 | 428,90 | |||
| 14.08.2026 | 12:39:29,885 | 1 | 428,90 | |
| 1 | 428,90 | |||
| 1 | 428,90 | |||
| 14.08.2026 | 12:39:07,705 | 1 | 429,20 | |
| 1 | 429,20 | |||
| 1 | 429,20 | |||
| 14.08.2026 | 12:38:13,927 | 1 | 428,80 | |
| 1 | 428,80 | |||
| 1 | 428,80 | |||
| 14.08.2026 | 12:37:18,033 | 3 | 428,80 | |
| 3 | 428,80 | |||
| 3 | 428,80 | |||
| 14.08.2026 | 12:36:08,652 | 15 | 429,20 | |
| 15 | 429,20 | |||
| 15 | 429,20 | |||
| 14.08.2026 | 12:34:22,085 | 7 | 429,05 | |
| 7 | 429,05 | |||
| 7 | 429,05 | |||
| 14.08.2026 | 12:32:02,919 | 15 | 428,75 | |
| 15 | 428,75 | |||
| 15 | 428,75 | |||
| 14.08.2026 | 12:32:00,231 | 5 | 428,75 | |
| 5 | 428,75 | |||
| 5 | 428,75 | |||
| 14.08.2026 | 12:30:18,856 | 21 | 429,00 | |
| 21 | 429,00 | |||
| 21 | 429,00 | |||
| 14.08.2026 | 12:29:58,106 | 1 | 429,25 | |
| 1 | 429,25 | |||
| 1 | 429,25 | |||
| 14.08.2026 | 12:29:45,550 | 6 | 429,05 | |
| 6 | 429,05 | |||
| 6 | 429,05 | |||
| 14.08.2026 | 12:28:24,255 | 300 | 428,95 | |
| 300 | 428,95 | |||
| 300 | 428,95 | |||
| 14.08.2026 | 12:28:05,211 | 100 | 428,80 | |
| 100 | 428,80 | |||
| 100 | 428,80 | |||
| 14.08.2026 | 12:27:55,972 | 1 | 428,80 | |
| 1 | 428,80 | |||
| 1 | 428,80 | |||
| 14.08.2026 | 12:27:37,617 | 12 | 428,80 | |
| 12 | 428,80 | |||
| 12 | 428,80 | |||
| 14.08.2026 | 12:27:22,353 | 2 | 428,75 | |
| 2 | 428,75 | |||
| 2 | 428,75 | |||
| 14.08.2026 | 12:27:11,878 | 2 | 428,95 | |
| 2 | 428,95 | |||
| 2 | 428,95 | |||
| 14.08.2026 | 12:27:03,520 | 9 | 428,95 | |
| 9 | 428,95 | |||
| 9 | 428,95 | |||
| 14.08.2026 | 12:26:36,518 | 9 | 428,75 | |
| 9 | 428,75 | |||
| 9 | 428,75 | |||
| 14.08.2026 | 12:25:57,737 | 1 | 428,70 | |
| 1 | 428,70 | |||
| 1 | 428,70 | |||
| 14.08.2026 | 12:25:55,836 | 20 | 428,95 | |
| 20 | 428,95 | |||
| 20 | 428,95 | |||
| 14.08.2026 | 12:25:24,541 | 2 | 428,95 | |
| 2 | 428,95 | |||
| 2 | 428,95 | |||
| 14.08.2026 | 12:25:10,430 | 50 | 428,65 | |
| 50 | 428,65 | |||
| 50 | 428,65 | |||
| 14.08.2026 | 12:24:06,175 | 1 | 428,65 | |
| 1 | 428,65 | |||
| 1 | 428,65 | |||
| 14.08.2026 | 12:24:05,064 | 4 | 428,65 | |
| 4 | 428,65 | |||
| 4 | 428,65 | |||
| 14.08.2026 | 12:23:28,169 | 1 | 428,70 | |
| 1 | 428,70 | |||
| 1 | 428,70 | |||
| 14.08.2026 | 12:21:20,972 | 5 | 428,40 | |
| 5 | 428,40 | |||
| 5 | 428,40 | |||
| 14.08.2026 | 12:20:13,635 | 4 | 428,30 | |
| 4 | 428,30 | |||
| 4 | 428,30 | |||
| 14.08.2026 | 12:20:04,980 | 10 | 428,30 | |
| 10 | 428,30 | |||
| 10 | 428,30 | |||
| 14.08.2026 | 12:19:57,423 | 20 | 428,70 | |
| 20 | 428,70 | |||
| 20 | 428,70 | |||
| 14.08.2026 | 12:17:51,849 | 50 | 428,30 | |
| 50 | 428,30 | |||
| 50 | 428,30 | |||
| 14.08.2026 | 12:17:47,984 | 10 | 428,05 | |
| 10 | 428,05 | |||
| 10 | 428,05 | |||
| 14.08.2026 | 12:17:18,278 | 50 | 428,35 | |
| 50 | 428,35 | |||
| 50 | 428,35 | |||
| 14.08.2026 | 12:16:36,286 | 300 | 428,05 | |
| 300 | 428,05 | |||
| 300 | 428,05 | |||
| 14.08.2026 | 12:16:25,816 | 9 | 428,15 | |
| 9 | 428,15 | |||
| 9 | 428,15 | |||
| 14.08.2026 | 12:16:07,634 | 3 | 428,15 | |
| 3 | 428,15 | |||
| 3 | 428,15 | |||
| 14.08.2026 | 12:14:39,017 | 4 | 428,15 | |
| 4 | 428,15 | |||
| 4 | 428,15 | |||
| 14.08.2026 | 12:14:16,627 | 100 | 428,40 | |
| 100 | 428,40 | |||
| 100 | 428,40 | |||
| 14.08.2026 | 12:14:03,711 | 1 | 428,30 | |
| 1 | 428,30 | |||
| 1 | 428,30 | |||
| 14.08.2026 | 12:13:57,100 | 2 | 428,30 | |
| 2 | 428,30 | |||
| 2 | 428,30 | |||
| 14.08.2026 | 12:13:53,744 | 9 | 428,30 | |
| 9 | 428,30 | |||
| 9 | 428,30 | |||
| 14.08.2026 | 12:13:44,153 | 20 | 428,30 | |
| 20 | 428,30 | |||
| 20 | 428,30 | |||
| 14.08.2026 | 12:13:32,530 | 1 | 428,40 | |
| 1 | 428,40 | |||
| 1 | 428,40 | |||
| 14.08.2026 | 12:13:11,967 | 35 | 428,30 | |
| 35 | 428,30 | |||
| 35 | 428,30 | |||
| 14.08.2026 | 12:12:49,158 | 6 | 428,05 | |
| 6 | 428,05 | |||
| 6 | 428,05 | |||
| 14.08.2026 | 12:12:01,344 | 10 | 428,25 | |
| 10 | 428,25 | |||
| 10 | 428,25 | |||
| 14.08.2026 | 12:11:58,154 | 1 | 428,05 | |
| 1 | 428,05 | |||
| 1 | 428,05 | |||
| 14.08.2026 | 12:11:55,325 | 10 | 428,05 | |
| 10 | 428,05 | |||
| 10 | 428,05 | |||
| 14.08.2026 | 12:11:33,572 | 4 | 428,10 | |
| 4 | 428,10 | |||
| 4 | 428,10 | |||
| 14.08.2026 | 12:11:33,524 | 90 | 428,10 | |
| 90 | 428,10 | |||
| 90 | 428,10 | |||
| 14.08.2026 | 12:11:15,886 | 50 | 428,50 | |
| 50 | 428,50 | |||
| 50 | 428,50 | |||
| 14.08.2026 | 12:10:32,772 | 46 | 428,40 | |
| 46 | 428,40 | |||
| 46 | 428,40 | |||
| 14.08.2026 | 12:08:03,007 | 1 | 428,90 | |
| 1 | 428,90 | |||
| 1 | 428,90 | |||
| 14.08.2026 | 12:07:48,305 | 7 | 428,60 | |
| 7 | 428,60 | |||
| 7 | 428,60 | |||
| 14.08.2026 | 12:07:17,237 | 30 | 428,60 | |
| 30 | 428,60 | |||
| 30 | 428,60 | |||
| 14.08.2026 | 12:07:07,282 | 2 | 428,55 | |
| 2 | 428,55 | |||
| 2 | 428,55 | |||
| 14.08.2026 | 12:06:14,618 | 1 | 428,80 | |
| 1 | 428,80 | |||
| 1 | 428,80 | |||
| 14.08.2026 | 12:05:54,783 | 1 | 428,55 | |
| 1 | 428,55 | |||
| 1 | 428,55 | |||
| 14.08.2026 | 12:05:13,312 | 1 | 428,95 | |
| 1 | 428,95 | |||
| 1 | 428,95 | |||
| 14.08.2026 | 12:05:10,430 | 1 | 429,10 | |
| 1 | 429,10 | |||
| 1 | 429,10 | |||
| 14.08.2026 | 12:05:06,819 | 10 | 428,95 | |
| 10 | 428,95 | |||
| 10 | 428,95 | |||
| 14.08.2026 | 12:05:06,541 | 10 | 428,95 | |
| 10 | 428,95 | |||
| 10 | 428,95 | |||
| 14.08.2026 | 12:05:05,844 | 1 | 428,95 | |
| 1 | 428,95 | |||
| 1 | 428,95 | |||
| 14.08.2026 | 12:04:33,916 | 3 | 428,65 | |
| 3 | 428,65 | |||
| 3 | 428,65 | |||
| 14.08.2026 | 12:03:10,245 | 5 | 428,90 | |
| 5 | 428,90 | |||
| 5 | 428,90 | |||
| 14.08.2026 | 12:03:07,081 | 30 | 428,90 | |
| 30 | 428,90 | |||
| 30 | 428,90 | |||
| 14.08.2026 | 12:02:29,902 | 55 | 428,95 | |
| 55 | 428,95 | |||
| 55 | 428,95 | |||
| 14.08.2026 | 12:01:46,219 | 16 | 429,10 | |
| 16 | 429,10 | |||
| 16 | 429,10 | |||
| 14.08.2026 | 12:00:27,205 | 2 | 429,00 | |
| 2 | 429,00 | |||
| 2 | 429,00 | |||
| 14.08.2026 | 11:59:48,961 | 5 | 429,20 | |
| 5 | 429,20 | |||
| 5 | 429,20 | |||
| 14.08.2026 | 11:59:41,509 | 6 | 429,00 | |
| 5 | 429,00 | |||
| 1 | 429,00 | |||
| 6 | 429,00 | |||
| 14.08.2026 | 11:58:50,358 | 5 | 429,25 | |
| 5 | 429,25 | |||
| 5 | 429,25 | |||
| 14.08.2026 | 11:58:14,450 | 2 | 428,95 | |
| 2 | 428,95 | |||
| 2 | 428,95 | |||
| 14.08.2026 | 11:57:21,718 | 100 | 428,95 | |
| 100 | 428,95 | |||
| 100 | 428,95 | |||
| 14.08.2026 | 11:57:19,223 | 20 | 428,95 | |
| 20 | 428,95 | |||
| 20 | 428,95 | |||
| 14.08.2026 | 11:57:11,746 | 1 | 428,95 | |
| 1 | 428,95 | |||
| 1 | 428,95 | |||
| 14.08.2026 | 11:56:20,886 | 7 | 428,95 | |
| 7 | 428,95 | |||
| 7 | 428,95 | |||
| 14.08.2026 | 11:54:42,649 | 1 | 428,95 | |
| 1 | 428,95 | |||
| 1 | 428,95 | |||
| 14.08.2026 | 11:53:16,493 | 43 | 429,25 | |
| 43 | 429,25 | |||
| 43 | 429,25 | |||
| 14.08.2026 | 11:52:35,565 | 7 | 429,05 | |
| 7 | 429,05 | |||
| 7 | 429,05 | |||
| 14.08.2026 | 11:51:11,841 | 100 | 429,15 | |
| 100 | 429,15 | |||
| 100 | 429,15 | |||
| 14.08.2026 | 11:50:36,184 | 108 | 429,15 | |
| 108 | 429,15 | |||
| 108 | 429,15 | |||
| 14.08.2026 | 11:50:03,711 | 2 | 429,25 | |
| 2 | 429,25 | |||
| 2 | 429,25 | |||
| 14.08.2026 | 11:46:15,478 | 20 | 429,15 | |
| 20 | 429,15 | |||
| 20 | 429,15 | |||
| 14.08.2026 | 11:45:46,405 | 7 | 429,15 | |
| 7 | 429,15 | |||
| 7 | 429,15 | |||
| 14.08.2026 | 11:45:07,607 | 5 | 429,15 | |
| 5 | 429,15 | |||
| 5 | 429,15 | |||
| 14.08.2026 | 11:44:33,917 | 5 | 429,15 | |
| 5 | 429,15 | |||
| 5 | 429,15 | |||
| 14.08.2026 | 11:44:20,910 | 1 | 429,15 | |
| 1 | 429,15 | |||
| 1 | 429,15 | |||
| 14.08.2026 | 11:44:04,988 | 55 | 429,15 | |
| 55 | 429,15 | |||
| 55 | 429,15 | |||
| 14.08.2026 | 11:43:14,272 | 5 | 429,25 | |
| 5 | 429,25 | |||
| 5 | 429,25 | |||
| 14.08.2026 | 11:42:27,831 | 5 | 429,25 | |
| 5 | 429,25 | |||
| 5 | 429,25 | |||
| 14.08.2026 | 11:40:16,982 | 17 | 429,25 | |
| 17 | 429,25 | |||
| 17 | 429,25 | |||
| 14.08.2026 | 11:40:03,267 | 3 | 429,10 | |
| 3 | 429,10 | |||
| 3 | 429,10 | |||
| 14.08.2026 | 11:39:56,213 | 4 | 429,10 | |
| 4 | 429,10 | |||
| 4 | 429,10 | |||
| 14.08.2026 | 11:39:54,633 | 115 | 429,10 | |
| 115 | 429,10 | |||
| 115 | 429,10 | |||
| 14.08.2026 | 11:39:30,972 | 10 | 429,10 | |
| 10 | 429,10 | |||
| 10 | 429,10 | |||
| 14.08.2026 | 11:39:13,248 | 10 | 429,25 | |
| 10 | 429,25 | |||
| 10 | 429,25 | |||
| 14.08.2026 | 11:39:09,208 | 42 | 429,25 | |
| 42 | 429,25 | |||
| 42 | 429,25 | |||
| 14.08.2026 | 11:38:59,638 | 10 | 429,15 | |
| 10 | 429,15 | |||
| 10 | 429,15 | |||
| 14.08.2026 | 11:38:32,576 | 15 | 429,15 | |
| 15 | 429,15 | |||
| 15 | 429,15 | |||
| 14.08.2026 | 11:38:23,975 | 5 | 429,15 | |
| 5 | 429,15 | |||
| 5 | 429,15 | |||
| 14.08.2026 | 11:38:21,717 | 25 | 429,15 | |
| 25 | 429,15 | |||
| 25 | 429,15 | |||
| 14.08.2026 | 11:37:50,579 | 1 | 429,10 | |
| 1 | 429,10 | |||
| 1 | 429,10 | |||
| 14.08.2026 | 11:37:38,314 | 10 | 429,10 | |
| 10 | 429,10 | |||
| 10 | 429,10 | |||
| 14.08.2026 | 11:37:32,876 | 10 | 429,05 | |
| 10 | 429,05 | |||
| 10 | 429,05 | |||
| 14.08.2026 | 11:36:46,691 | 10 | 429,10 | |
| 10 | 429,10 | |||
| 10 | 429,10 | |||
| 14.08.2026 | 11:36:31,975 | 4 | 429,25 | |
| 4 | 429,25 | |||
| 4 | 429,25 | |||
| 14.08.2026 | 11:34:11,820 | 21 | 429,25 | |
| 21 | 429,25 | |||
| 21 | 429,25 | |||
| 14.08.2026 | 11:33:11,976 | 4 | 429,25 | |
| 4 | 429,25 | |||
| 4 | 429,25 | |||
| 14.08.2026 | 11:32:46,850 | 21 | 429,25 | |
| 21 | 429,25 | |||
| 21 | 429,25 | |||
| 14.08.2026 | 11:32:28,153 | 28 | 428,95 | |
| 28 | 428,95 | |||
| 28 | 428,95 | |||
| 14.08.2026 | 11:32:27,325 | 75 | 428,95 | |
| 75 | 428,95 | |||
| 75 | 428,95 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 205,20
Ask: 1 205,80
Umsatz: 55 678 TEUR -
SAP SE
Bid: 184,00 / Ask: 184,06
Umsatz: 35 269 TEUR -
E.ON SE
Bid: 17,50 / Ask: 17,505
Umsatz: 17 310 TEUR -
Siemens Energy AG
Bid: 160,98 / Ask: 161,02
Umsatz: 14 741 TEUR -
Micron Technology Inc.
Bid: 846,70 / Ask: 847,30
Umsatz: 12 924 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 14:44:05
Letzte Aktualisierung:
14.08.2026 @ 14:44:05