ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
764
1529
1365,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.05.2026 | 13:27:19,639 | 1 | 1 335,80 | |
| 1 | 1 335,80 | |||
| 1 | 1 335,80 | |||
| 21.05.2026 | 13:26:35,938 | 1 | 1 335,80 | |
| 1 | 1 335,80 | |||
| 1 | 1 335,80 | |||
| 21.05.2026 | 13:26:24,241 | 1 | 1 335,60 | |
| 1 | 1 335,60 | |||
| 1 | 1 335,60 | |||
| 21.05.2026 | 13:23:34,661 | 4 | 1 335,80 | |
| 4 | 1 335,80 | |||
| 4 | 1 335,80 | |||
| 21.05.2026 | 13:22:19,961 | 3 | 1 334,60 | |
| 3 | 1 334,60 | |||
| 3 | 1 334,60 | |||
| 21.05.2026 | 13:22:13,303 | 14 | 1 335,00 | |
| 14 | 1 335,00 | |||
| 14 | 1 335,00 | |||
| 21.05.2026 | 13:22:03,645 | 6 | 1 334,40 | |
| 6 | 1 334,40 | |||
| 6 | 1 334,40 | |||
| 21.05.2026 | 13:21:38,102 | 13 | 1 334,60 | |
| 13 | 1 334,60 | |||
| 13 | 1 334,60 | |||
| 21.05.2026 | 13:20:10,600 | 13 | 1 333,20 | |
| 13 | 1 333,20 | |||
| 13 | 1 333,20 | |||
| 21.05.2026 | 13:19:16,687 | 7 | 1 332,80 | |
| 7 | 1 332,80 | |||
| 7 | 1 332,80 | |||
| 21.05.2026 | 13:17:40,784 | 2 | 1 332,60 | |
| 2 | 1 332,60 | |||
| 2 | 1 332,60 | |||
| 21.05.2026 | 13:16:45,979 | 1 | 1 331,60 | |
| 1 | 1 331,60 | |||
| 1 | 1 331,60 | |||
| 21.05.2026 | 13:14:05,002 | 2 | 1 333,80 | |
| 2 | 1 333,80 | |||
| 2 | 1 333,80 | |||
| 21.05.2026 | 13:13:17,677 | 5 | 1 333,20 | |
| 5 | 1 333,20 | |||
| 5 | 1 333,20 | |||
| 21.05.2026 | 13:12:49,794 | 3 | 1 333,00 | |
| 3 | 1 333,00 | |||
| 3 | 1 333,00 | |||
| 21.05.2026 | 13:12:35,378 | 3 | 1 332,80 | |
| 3 | 1 332,80 | |||
| 3 | 1 332,80 | |||
| 21.05.2026 | 13:12:34,170 | 1 | 1 333,20 | |
| 1 | 1 333,20 | |||
| 1 | 1 333,20 | |||
| 21.05.2026 | 13:11:55,320 | 1 | 1 333,80 | |
| 1 | 1 333,80 | |||
| 1 | 1 333,80 | |||
| 21.05.2026 | 13:10:43,887 | 1 | 1 334,00 | |
| 1 | 1 334,00 | |||
| 1 | 1 334,00 | |||
| 21.05.2026 | 13:10:39,647 | 7 | 1 333,40 | |
| 7 | 1 333,40 | |||
| 7 | 1 333,40 | |||
| 21.05.2026 | 13:10:16,746 | 5 | 1 334,20 | |
| 5 | 1 334,20 | |||
| 5 | 1 334,20 | |||
| 21.05.2026 | 13:10:01,305 | 4 | 1 333,40 | |
| 4 | 1 333,40 | |||
| 4 | 1 333,40 | |||
| 21.05.2026 | 13:09:17,684 | 1 | 1 332,80 | |
| 1 | 1 332,80 | |||
| 1 | 1 332,80 | |||
| 21.05.2026 | 13:08:26,378 | 2 | 1 330,40 | |
| 2 | 1 330,40 | |||
| 2 | 1 330,40 | |||
| 21.05.2026 | 13:06:47,976 | 5 | 1 331,00 | |
| 5 | 1 331,00 | |||
| 5 | 1 331,00 | |||
| 21.05.2026 | 13:06:20,092 | 3 | 1 330,60 | |
| 3 | 1 330,60 | |||
| 3 | 1 330,60 | |||
| 21.05.2026 | 13:05:55,962 | 1 | 1 331,00 | |
| 1 | 1 331,00 | |||
| 1 | 1 331,00 | |||
| 21.05.2026 | 13:05:39,486 | 30 | 1 331,60 | |
| 30 | 1 331,60 | |||
| 30 | 1 331,60 | |||
| 21.05.2026 | 13:05:15,002 | 1 | 1 332,20 | |
| 1 | 1 332,20 | |||
| 1 | 1 332,20 | |||
| 21.05.2026 | 13:05:00,900 | 1 | 1 331,80 | |
| 1 | 1 331,80 | |||
| 1 | 1 331,80 | |||
| 21.05.2026 | 13:04:53,791 | 2 | 1 331,60 | |
| 2 | 1 331,60 | |||
| 2 | 1 331,60 | |||
| 21.05.2026 | 13:04:28,449 | 1 | 1 331,80 | |
| 1 | 1 331,80 | |||
| 1 | 1 331,80 | |||
| 21.05.2026 | 13:02:55,325 | 1 | 1 330,80 | |
| 1 | 1 330,80 | |||
| 1 | 1 330,80 | |||
| 21.05.2026 | 13:02:39,860 | 20 | 1 329,20 | |
| 20 | 1 329,20 | |||
| 20 | 1 329,20 | |||
| 21.05.2026 | 13:02:39,525 | 1 | 1 329,00 | |
| 1 | 1 329,00 | |||
| 1 | 1 329,00 | |||
| 21.05.2026 | 13:01:10,602 | 401 | 1 329,00 | |
| 401 | 1 329,00 | |||
| 378 | 1 329,00 | |||
| 23 | 1 329,00 | |||
| 21.05.2026 | 13:00:37,579 | 100 | 1 329,80 | |
| 100 | 1 329,80 | |||
| 100 | 1 329,80 | |||
| 21.05.2026 | 13:00:19,863 | 13 | 1 329,00 | |
| 13 | 1 329,00 | |||
| 13 | 1 329,00 | |||
| 21.05.2026 | 12:59:53,807 | 1 | 1 328,80 | |
| 1 | 1 328,80 | |||
| 1 | 1 328,80 | |||
| 21.05.2026 | 12:59:23,957 | 1 | 1 330,00 | |
| 1 | 1 330,00 | |||
| 1 | 1 330,00 | |||
| 21.05.2026 | 12:59:16,536 | 1 | 1 329,60 | |
| 1 | 1 329,60 | |||
| 1 | 1 329,60 | |||
| 21.05.2026 | 12:58:48,121 | 1 | 1 329,20 | |
| 1 | 1 329,20 | |||
| 1 | 1 329,20 | |||
| 21.05.2026 | 12:58:03,255 | 1 | 1 329,20 | |
| 1 | 1 329,20 | |||
| 1 | 1 329,20 | |||
| 21.05.2026 | 12:57:59,278 | 5 | 1 329,80 | |
| 5 | 1 329,80 | |||
| 5 | 1 329,80 | |||
| 21.05.2026 | 12:57:05,409 | 1 | 1 329,00 | |
| 1 | 1 329,00 | |||
| 1 | 1 329,00 | |||
| 21.05.2026 | 12:56:54,979 | 30 | 1 330,00 | |
| 30 | 1 330,00 | |||
| 30 | 1 330,00 | |||
| 21.05.2026 | 12:55:39,456 | 100 | 1 331,40 | |
| 100 | 1 331,40 | |||
| 100 | 1 331,40 | |||
| 21.05.2026 | 12:54:22,328 | 20 | 1 329,80 | |
| 20 | 1 329,80 | |||
| 20 | 1 329,80 | |||
| 21.05.2026 | 12:53:42,234 | 13 | 1 328,20 | |
| 13 | 1 328,20 | |||
| 13 | 1 328,20 | |||
| 21.05.2026 | 12:53:11,761 | 5 | 1 328,00 | |
| 5 | 1 328,00 | |||
| 5 | 1 328,00 | |||
| 21.05.2026 | 12:52:46,705 | 1 | 1 328,80 | |
| 1 | 1 328,80 | |||
| 1 | 1 328,80 | |||
| 21.05.2026 | 12:52:40,076 | 6 | 1 328,80 | |
| 6 | 1 328,80 | |||
| 6 | 1 328,80 | |||
| 21.05.2026 | 12:52:13,320 | 1 | 1 330,60 | |
| 1 | 1 330,60 | |||
| 1 | 1 330,60 | |||
| 21.05.2026 | 12:51:42,777 | 1 | 1 330,00 | |
| 1 | 1 330,00 | |||
| 1 | 1 330,00 | |||
| 21.05.2026 | 12:51:28,722 | 6 | 1 330,60 | |
| 6 | 1 330,60 | |||
| 6 | 1 330,60 | |||
| 21.05.2026 | 12:50:44,837 | 4 | 1 330,20 | |
| 4 | 1 330,20 | |||
| 4 | 1 330,20 | |||
| 21.05.2026 | 12:50:33,359 | 4 | 1 329,60 | |
| 4 | 1 329,60 | |||
| 4 | 1 329,60 | |||
| 21.05.2026 | 12:50:20,364 | 1 | 1 330,20 | |
| 1 | 1 330,20 | |||
| 1 | 1 330,20 | |||
| 21.05.2026 | 12:50:19,015 | 19 | 1 330,80 | |
| 19 | 1 330,80 | |||
| 19 | 1 330,80 | |||
| 21.05.2026 | 12:48:48,851 | 2 | 1 331,00 | |
| 2 | 1 331,00 | |||
| 2 | 1 331,00 | |||
| 21.05.2026 | 12:48:47,753 | 9 | 1 330,60 | |
| 9 | 1 330,60 | |||
| 9 | 1 330,60 | |||
| 21.05.2026 | 12:48:46,648 | 2 | 1 330,40 | |
| 2 | 1 330,40 | |||
| 2 | 1 330,40 | |||
| 21.05.2026 | 12:48:44,476 | 3 | 1 330,40 | |
| 3 | 1 330,40 | |||
| 3 | 1 330,40 | |||
| 21.05.2026 | 12:48:36,571 | 30 | 1 329,40 | |
| 30 | 1 329,40 | |||
| 30 | 1 329,40 | |||
| 21.05.2026 | 12:46:55,701 | 1 | 1 329,80 | |
| 1 | 1 329,80 | |||
| 1 | 1 329,80 | |||
| 21.05.2026 | 12:45:55,764 | 2 | 1 329,40 | |
| 2 | 1 329,40 | |||
| 2 | 1 329,40 | |||
| 21.05.2026 | 12:44:43,417 | 3 | 1 330,20 | |
| 3 | 1 330,20 | |||
| 3 | 1 330,20 | |||
| 21.05.2026 | 12:44:33,972 | 2 | 1 330,40 | |
| 2 | 1 330,40 | |||
| 2 | 1 330,40 | |||
| 21.05.2026 | 12:44:20,079 | 1 | 1 330,20 | |
| 1 | 1 330,20 | |||
| 1 | 1 330,20 | |||
| 21.05.2026 | 12:43:49,437 | 4 | 1 331,20 | |
| 4 | 1 331,20 | |||
| 4 | 1 331,20 | |||
| 21.05.2026 | 12:43:48,475 | 3 | 1 331,00 | |
| 3 | 1 331,00 | |||
| 3 | 1 331,00 | |||
| 21.05.2026 | 12:43:15,344 | 1 | 1 330,60 | |
| 1 | 1 330,60 | |||
| 1 | 1 330,60 | |||
| 21.05.2026 | 12:42:55,306 | 1 | 1 329,00 | |
| 1 | 1 329,00 | |||
| 1 | 1 329,00 | |||
| 21.05.2026 | 12:42:52,075 | 25 | 1 328,80 | |
| 25 | 1 328,80 | |||
| 25 | 1 328,80 | |||
| 21.05.2026 | 12:42:39,059 | 4 | 1 328,00 | |
| 4 | 1 328,00 | |||
| 4 | 1 328,00 | |||
| 21.05.2026 | 12:42:16,602 | 5 | 1 328,00 | |
| 5 | 1 328,00 | |||
| 5 | 1 328,00 | |||
| 21.05.2026 | 12:41:25,576 | 2 | 1 326,60 | |
| 2 | 1 326,60 | |||
| 2 | 1 326,60 | |||
| 21.05.2026 | 12:41:00,790 | 1 | 1 329,60 | |
| 1 | 1 329,60 | |||
| 1 | 1 329,60 | |||
| 21.05.2026 | 12:40:37,704 | 1 | 1 330,20 | |
| 1 | 1 330,20 | |||
| 1 | 1 330,20 | |||
| 21.05.2026 | 12:40:37,467 | 4 | 1 330,20 | |
| 4 | 1 330,20 | |||
| 4 | 1 330,20 | |||
| 21.05.2026 | 12:39:50,562 | 2 | 1 329,60 | |
| 2 | 1 329,60 | |||
| 2 | 1 329,60 | |||
| 21.05.2026 | 12:39:17,247 | 1 | 1 331,80 | |
| 1 | 1 331,80 | |||
| 1 | 1 331,80 | |||
| 21.05.2026 | 12:38:50,457 | 5 | 1 333,00 | |
| 5 | 1 333,00 | |||
| 5 | 1 333,00 | |||
| 21.05.2026 | 12:38:29,257 | 5 | 1 335,20 | |
| 5 | 1 335,20 | |||
| 5 | 1 335,20 | |||
| 21.05.2026 | 12:38:15,385 | 1 | 1 336,40 | |
| 1 | 1 336,40 | |||
| 1 | 1 336,40 | |||
| 21.05.2026 | 12:37:53,452 | 2 | 1 335,20 | |
| 2 | 1 335,20 | |||
| 2 | 1 335,20 | |||
| 21.05.2026 | 12:37:30,423 | 10 | 1 334,80 | |
| 10 | 1 334,80 | |||
| 10 | 1 334,80 | |||
| 21.05.2026 | 12:37:18,900 | 75 | 1 335,40 | |
| 75 | 1 335,40 | |||
| 75 | 1 335,40 | |||
| 21.05.2026 | 12:37:10,133 | 30 | 1 334,20 | |
| 30 | 1 334,20 | |||
| 30 | 1 334,20 | |||
| 21.05.2026 | 12:36:38,512 | 10 | 1 335,60 | |
| 10 | 1 335,60 | |||
| 10 | 1 335,60 | |||
| 21.05.2026 | 12:36:14,644 | 2 | 1 335,00 | |
| 2 | 1 335,00 | |||
| 2 | 1 335,00 | |||
| 21.05.2026 | 12:36:01,763 | 1 | 1 335,80 | |
| 1 | 1 335,80 | |||
| 1 | 1 335,80 | |||
| 21.05.2026 | 12:35:29,111 | 1 | 1 336,80 | |
| 1 | 1 336,80 | |||
| 1 | 1 336,80 | |||
| 21.05.2026 | 12:34:46,003 | 1 | 1 337,20 | |
| 1 | 1 337,20 | |||
| 1 | 1 337,20 | |||
| 21.05.2026 | 12:32:57,795 | 1 | 1 336,00 | |
| 1 | 1 336,00 | |||
| 1 | 1 336,00 | |||
| 21.05.2026 | 12:32:30,463 | 10 | 1 336,80 | |
| 10 | 1 336,80 | |||
| 10 | 1 336,80 | |||
| 21.05.2026 | 12:32:10,984 | 1 | 1 337,20 | |
| 1 | 1 337,20 | |||
| 1 | 1 337,20 | |||
| 21.05.2026 | 12:32:08,025 | 1 | 1 336,00 | |
| 1 | 1 336,00 | |||
| 1 | 1 336,00 | |||
| 21.05.2026 | 12:31:51,545 | 1 | 1 335,40 | |
| 1 | 1 335,40 | |||
| 1 | 1 335,40 | |||
| 21.05.2026 | 12:31:47,906 | 2 | 1 335,60 | |
| 2 | 1 335,60 | |||
| 2 | 1 335,60 | |||
| 21.05.2026 | 12:31:36,828 | 1 | 1 336,20 | |
| 1 | 1 336,20 | |||
| 1 | 1 336,20 | |||
| 21.05.2026 | 12:31:28,589 | 53 | 1 336,40 | |
| 53 | 1 336,40 | |||
| 53 | 1 336,40 | |||
| 21.05.2026 | 12:31:08,178 | 3 | 1 335,20 | |
| 3 | 1 335,20 | |||
| 3 | 1 335,20 | |||
| 21.05.2026 | 12:30:58,020 | 4 | 1 334,60 | |
| 4 | 1 334,60 | |||
| 4 | 1 334,60 | |||
| 21.05.2026 | 12:30:57,904 | 35 | 1 335,00 | |
| 35 | 1 335,00 | |||
| 35 | 1 335,00 | |||
| 21.05.2026 | 12:30:14,973 | 1 | 1 335,60 | |
| 1 | 1 335,60 | |||
| 1 | 1 335,60 | |||
| 21.05.2026 | 12:29:55,487 | 1 | 1 338,80 | |
| 1 | 1 338,80 | |||
| 1 | 1 338,80 | |||
| 21.05.2026 | 12:29:08,974 | 1 | 1 339,20 | |
| 1 | 1 339,20 | |||
| 1 | 1 339,20 | |||
| 21.05.2026 | 12:28:24,488 | 10 | 1 337,00 | |
| 10 | 1 337,00 | |||
| 10 | 1 337,00 | |||
| 21.05.2026 | 12:28:10,052 | 71 | 1 338,00 | |
| 71 | 1 338,00 | |||
| 71 | 1 338,00 | |||
| 21.05.2026 | 12:28:01,908 | 5 | 1 339,60 | |
| 5 | 1 339,60 | |||
| 5 | 1 339,60 | |||
| 21.05.2026 | 12:26:59,998 | 6 | 1 337,40 | |
| 6 | 1 337,40 | |||
| 6 | 1 337,40 | |||
| 21.05.2026 | 12:26:48,552 | 15 | 1 339,00 | |
| 15 | 1 339,00 | |||
| 15 | 1 339,00 | |||
| 21.05.2026 | 12:26:40,894 | 1 | 1 339,40 | |
| 1 | 1 339,40 | |||
| 1 | 1 339,40 | |||
| 21.05.2026 | 12:26:28,290 | 1 | 1 340,20 | |
| 1 | 1 340,20 | |||
| 1 | 1 340,20 | |||
| 21.05.2026 | 12:26:16,935 | 2 | 1 340,20 | |
| 2 | 1 340,20 | |||
| 2 | 1 340,20 | |||
| 21.05.2026 | 12:26:05,371 | 3 | 1 339,40 | |
| 1 | 1 339,40 | |||
| 3 | 1 339,40 | |||
| 2 | 1 339,40 | |||
| 21.05.2026 | 12:26:05,163 | 10 | 1 340,00 | |
| 10 | 1 340,00 | |||
| 10 | 1 340,00 | |||
| 21.05.2026 | 12:26:01,860 | 15 | 1 341,00 | |
| 15 | 1 341,00 | |||
| 15 | 1 341,00 | |||
| 21.05.2026 | 12:25:38,804 | 20 | 1 343,00 | |
| 20 | 1 343,00 | |||
| 20 | 1 343,00 | |||
| 21.05.2026 | 12:25:14,599 | 8 | 1 346,00 | |
| 8 | 1 346,00 | |||
| 8 | 1 346,00 | |||
| 21.05.2026 | 12:25:05,563 | 2 | 1 348,20 | |
| 2 | 1 348,20 | |||
| 2 | 1 348,20 | |||
| 21.05.2026 | 12:23:13,222 | 3 | 1 348,00 | |
| 3 | 1 348,00 | |||
| 3 | 1 348,00 | |||
| 21.05.2026 | 12:21:45,731 | 1 | 1 347,60 | |
| 1 | 1 347,60 | |||
| 1 | 1 347,60 | |||
| 21.05.2026 | 12:20:30,781 | 1 | 1 347,60 | |
| 1 | 1 347,60 | |||
| 1 | 1 347,60 | |||
| 21.05.2026 | 12:20:01,449 | 1 | 1 348,00 | |
| 1 | 1 348,00 | |||
| 1 | 1 348,00 | |||
| 21.05.2026 | 12:18:06,018 | 1 | 1 349,40 | |
| 1 | 1 349,40 | |||
| 1 | 1 349,40 | |||
| 21.05.2026 | 12:17:22,551 | 95 | 1 349,00 | |
| 95 | 1 349,00 | |||
| 70 | 1 349,00 | |||
| 25 | 1 349,00 | |||
| 21.05.2026 | 12:15:13,964 | 4 | 1 348,80 | |
| 4 | 1 348,80 | |||
| 4 | 1 348,80 | |||
| 21.05.2026 | 12:14:00,068 | 5 | 1 348,20 | |
| 5 | 1 348,20 | |||
| 5 | 1 348,20 | |||
| 21.05.2026 | 12:11:10,285 | 1 | 1 347,80 | |
| 1 | 1 347,80 | |||
| 1 | 1 347,80 | |||
| 21.05.2026 | 12:10:31,599 | 1 | 1 348,40 | |
| 1 | 1 348,40 | |||
| 1 | 1 348,40 | |||
| 21.05.2026 | 12:10:24,711 | 1 | 1 347,80 | |
| 1 | 1 347,80 | |||
| 1 | 1 347,80 | |||
| 21.05.2026 | 12:08:32,507 | 10 | 1 348,40 | |
| 10 | 1 348,40 | |||
| 10 | 1 348,40 | |||
| 21.05.2026 | 12:08:15,788 | 2 | 1 347,80 | |
| 2 | 1 347,80 | |||
| 2 | 1 347,80 | |||
| 21.05.2026 | 12:08:14,325 | 1 | 1 347,80 | |
| 1 | 1 347,80 | |||
| 1 | 1 347,80 | |||
| 21.05.2026 | 12:07:55,514 | 1 | 1 347,20 | |
| 1 | 1 347,20 | |||
| 1 | 1 347,20 | |||
| 21.05.2026 | 12:07:37,480 | 1 | 1 347,20 | |
| 1 | 1 347,20 | |||
| 1 | 1 347,20 | |||
| 21.05.2026 | 12:07:24,448 | 17 | 1 347,60 | |
| 17 | 1 347,60 | |||
| 17 | 1 347,60 | |||
| 21.05.2026 | 12:07:23,912 | 5 | 1 348,00 | |
| 5 | 1 348,00 | |||
| 5 | 1 348,00 | |||
| 21.05.2026 | 12:05:50,493 | 4 | 1 348,80 | |
| 4 | 1 348,80 | |||
| 4 | 1 348,80 | |||
| 21.05.2026 | 12:05:45,940 | 1 | 1 348,80 | |
| 1 | 1 348,80 | |||
| 1 | 1 348,80 | |||
| 21.05.2026 | 12:05:18,566 | 1 | 1 348,40 | |
| 1 | 1 348,40 | |||
| 1 | 1 348,40 | |||
| 21.05.2026 | 12:05:14,920 | 1 | 1 348,20 | |
| 1 | 1 348,20 | |||
| 1 | 1 348,20 | |||
| 21.05.2026 | 12:04:51,530 | 1 | 1 348,80 | |
| 1 | 1 348,80 | |||
| 1 | 1 348,80 | |||
| 21.05.2026 | 12:04:42,559 | 1 | 1 348,20 | |
| 1 | 1 348,20 | |||
| 1 | 1 348,20 | |||
| 21.05.2026 | 12:03:30,007 | 5 | 1 348,00 | |
| 5 | 1 348,00 | |||
| 5 | 1 348,00 | |||
| 21.05.2026 | 12:03:11,770 | 3 | 1 347,40 | |
| 3 | 1 347,40 | |||
| 3 | 1 347,40 | |||
| 21.05.2026 | 12:02:49,690 | 5 | 1 348,20 | |
| 5 | 1 348,20 | |||
| 5 | 1 348,20 | |||
| 21.05.2026 | 12:01:58,924 | 2 | 1 347,60 | |
| 2 | 1 347,60 | |||
| 2 | 1 347,60 | |||
| 21.05.2026 | 12:01:45,832 | 1 | 1 347,60 | |
| 1 | 1 347,60 | |||
| 1 | 1 347,60 | |||
| 21.05.2026 | 12:01:38,710 | 10 | 1 347,20 | |
| 10 | 1 347,20 | |||
| 10 | 1 347,20 | |||
| 21.05.2026 | 12:00:49,291 | 1 | 1 347,20 | |
| 1 | 1 347,20 | |||
| 1 | 1 347,20 | |||
| 21.05.2026 | 12:00:35,001 | 1 | 1 347,20 | |
| 1 | 1 347,20 | |||
| 1 | 1 347,20 | |||
| 21.05.2026 | 12:00:04,138 | 1 | 1 346,80 | |
| 1 | 1 346,80 | |||
| 1 | 1 346,80 | |||
| 21.05.2026 | 11:59:24,438 | 10 | 1 346,60 | |
| 10 | 1 346,60 | |||
| 10 | 1 346,60 | |||
| 21.05.2026 | 11:59:19,396 | 1 | 1 346,20 | |
| 1 | 1 346,20 | |||
| 1 | 1 346,20 | |||
| 21.05.2026 | 11:58:03,559 | 8 | 1 346,20 | |
| 8 | 1 346,20 | |||
| 8 | 1 346,20 | |||
| 21.05.2026 | 11:56:24,731 | 16 | 1 345,80 | |
| 16 | 1 345,80 | |||
| 16 | 1 345,80 | |||
| 21.05.2026 | 11:56:07,434 | 5 | 1 346,20 | |
| 5 | 1 346,20 | |||
| 5 | 1 346,20 | |||
| 21.05.2026 | 11:56:04,927 | 1 | 1 345,60 | |
| 1 | 1 345,60 | |||
| 1 | 1 345,60 | |||
| 21.05.2026 | 11:55:39,054 | 1 | 1 345,60 | |
| 1 | 1 345,60 | |||
| 1 | 1 345,60 | |||
| 21.05.2026 | 11:54:41,099 | 1 | 1 345,60 | |
| 1 | 1 345,60 | |||
| 1 | 1 345,60 | |||
| 21.05.2026 | 11:54:33,332 | 1 | 1 345,80 | |
| 1 | 1 345,80 | |||
| 1 | 1 345,80 | |||
| 21.05.2026 | 11:54:17,497 | 7 | 1 345,80 | |
| 7 | 1 345,80 | |||
| 7 | 1 345,80 | |||
| 21.05.2026 | 11:54:03,410 | 1 | 1 346,20 | |
| 1 | 1 346,20 | |||
| 1 | 1 346,20 | |||
| 21.05.2026 | 11:53:36,460 | 1 | 1 346,20 | |
| 1 | 1 346,20 | |||
| 1 | 1 346,20 | |||
| 21.05.2026 | 11:53:18,499 | 8 | 1 346,80 | |
| 8 | 1 346,80 | |||
| 8 | 1 346,80 | |||
| 21.05.2026 | 11:53:17,813 | 1 | 1 346,80 | |
| 1 | 1 346,80 | |||
| 1 | 1 346,80 | |||
| 21.05.2026 | 11:53:17,341 | 1 | 1 346,80 | |
| 1 | 1 346,80 | |||
| 1 | 1 346,80 | |||
| 21.05.2026 | 11:51:53,608 | 1 | 1 346,20 | |
| 1 | 1 346,20 | |||
| 1 | 1 346,20 | |||
| 21.05.2026 | 11:48:26,266 | 2 | 1 345,60 | |
| 2 | 1 345,60 | |||
| 2 | 1 345,60 | |||
| 21.05.2026 | 11:48:04,086 | 7 | 1 344,40 | |
| 7 | 1 344,40 | |||
| 7 | 1 344,40 | |||
| 21.05.2026 | 11:48:03,890 | 25 | 1 345,00 | |
| 25 | 1 345,00 | |||
| 25 | 1 345,00 | |||
| 21.05.2026 | 11:48:03,408 | 1 | 1 345,00 | |
| 1 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 21.05.2026 | 11:47:36,880 | 1 | 1 345,00 | |
| 1 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 21.05.2026 | 11:47:19,365 | 1 | 1 344,60 | |
| 1 | 1 344,60 | |||
| 1 | 1 344,60 | |||
| 21.05.2026 | 11:46:39,593 | 1 | 1 344,60 | |
| 1 | 1 344,60 | |||
| 1 | 1 344,60 | |||
| 21.05.2026 | 11:45:07,632 | 3 | 1 343,60 | |
| 3 | 1 343,60 | |||
| 3 | 1 343,60 | |||
| 21.05.2026 | 11:45:07,169 | 5 | 1 343,20 | |
| 5 | 1 343,20 | |||
| 5 | 1 343,20 | |||
| 21.05.2026 | 11:45:04,223 | 1 | 1 343,40 | |
| 1 | 1 343,40 | |||
| 1 | 1 343,40 | |||
| 21.05.2026 | 11:44:07,581 | 1 | 1 344,20 | |
| 1 | 1 344,20 | |||
| 1 | 1 344,20 | |||
| 21.05.2026 | 11:43:37,095 | 100 | 1 345,00 | |
| 100 | 1 345,00 | |||
| 100 | 1 345,00 | |||
| 21.05.2026 | 11:43:35,014 | 17 | 1 345,00 | |
| 17 | 1 345,00 | |||
| 17 | 1 345,00 | |||
| 21.05.2026 | 11:43:34,073 | 1 | 1 345,20 | |
| 1 | 1 345,20 | |||
| 1 | 1 345,20 | |||
| 21.05.2026 | 11:43:30,971 | 1 | 1 345,20 | |
| 1 | 1 345,20 | |||
| 1 | 1 345,20 | |||
| 21.05.2026 | 11:43:28,567 | 1 | 1 345,20 | |
| 1 | 1 345,20 | |||
| 1 | 1 345,20 | |||
| 21.05.2026 | 11:43:06,744 | 10 | 1 345,20 | |
| 10 | 1 345,20 | |||
| 10 | 1 345,20 | |||
| 21.05.2026 | 11:41:35,743 | 8 | 1 345,80 | |
| 8 | 1 345,80 | |||
| 8 | 1 345,80 | |||
| 21.05.2026 | 11:40:13,512 | 1 | 1 345,40 | |
| 1 | 1 345,40 | |||
| 1 | 1 345,40 | |||
| 21.05.2026 | 11:40:09,503 | 1 | 1 345,20 | |
| 1 | 1 345,20 | |||
| 1 | 1 345,20 | |||
| 21.05.2026 | 11:39:44,631 | 3 | 1 346,00 | |
| 3 | 1 346,00 | |||
| 3 | 1 346,00 | |||
| 21.05.2026 | 11:39:13,346 | 1 | 1 346,00 | |
| 1 | 1 346,00 | |||
| 1 | 1 346,00 | |||
| 21.05.2026 | 11:38:07,281 | 1 | 1 347,00 | |
| 1 | 1 347,00 | |||
| 1 | 1 347,00 | |||
| 21.05.2026 | 11:36:56,728 | 1 | 1 346,20 | |
| 1 | 1 346,20 | |||
| 1 | 1 346,20 | |||
| 21.05.2026 | 11:36:47,688 | 2 | 1 346,40 | |
| 2 | 1 346,40 | |||
| 2 | 1 346,40 | |||
| 21.05.2026 | 11:36:45,430 | 1 | 1 346,20 | |
| 1 | 1 346,20 | |||
| 1 | 1 346,20 | |||
| 21.05.2026 | 11:36:45,224 | 13 | 1 346,20 | |
| 13 | 1 346,20 | |||
| 13 | 1 346,20 | |||
| 21.05.2026 | 11:36:24,920 | 1 | 1 346,80 | |
| 1 | 1 346,80 | |||
| 1 | 1 346,80 | |||
| 21.05.2026 | 11:35:30,973 | 2 | 1 346,40 | |
| 2 | 1 346,40 | |||
| 2 | 1 346,40 | |||
| 21.05.2026 | 11:35:19,452 | 1 | 1 346,80 | |
| 1 | 1 346,80 | |||
| 1 | 1 346,80 | |||
| 21.05.2026 | 11:34:58,853 | 1 | 1 346,20 | |
| 1 | 1 346,20 | |||
| 1 | 1 346,20 | |||
| 21.05.2026 | 11:34:29,324 | 1 | 1 346,40 | |
| 1 | 1 346,40 | |||
| 1 | 1 346,40 | |||
| 21.05.2026 | 11:34:23,876 | 1 | 1 346,40 | |
| 1 | 1 346,40 | |||
| 1 | 1 346,40 | |||
| 21.05.2026 | 11:33:50,572 | 1 | 1 345,60 | |
| 1 | 1 345,60 | |||
| 1 | 1 345,60 | |||
| 21.05.2026 | 11:33:06,296 | 1 | 1 347,00 | |
| 1 | 1 347,00 | |||
| 1 | 1 347,00 | |||
| 21.05.2026 | 11:32:30,190 | 1 | 1 346,60 | |
| 1 | 1 346,60 | |||
| 1 | 1 346,60 | |||
| 21.05.2026 | 11:32:02,667 | 8 | 1 348,00 | |
| 8 | 1 348,00 | |||
| 8 | 1 348,00 | |||
| 21.05.2026 | 11:31:37,515 | 5 | 1 347,20 | |
| 5 | 1 347,20 | |||
| 5 | 1 347,20 | |||
| 21.05.2026 | 11:31:34,383 | 4 | 1 347,80 | |
| 4 | 1 347,80 | |||
| 4 | 1 347,80 | |||
| 21.05.2026 | 11:29:37,297 | 1 | 1 349,60 | |
| 1 | 1 349,60 | |||
| 1 | 1 349,60 | |||
| 21.05.2026 | 11:29:08,739 | 4 | 1 349,80 | |
| 4 | 1 349,80 | |||
| 4 | 1 349,80 | |||
| 21.05.2026 | 11:29:06,495 | 7 | 1 349,80 | |
| 7 | 1 349,80 | |||
| 7 | 1 349,80 | |||
| 21.05.2026 | 11:29:00,107 | 2 | 1 349,20 | |
| 2 | 1 349,20 | |||
| 2 | 1 349,20 | |||
| 21.05.2026 | 11:28:48,142 | 2 | 1 349,40 | |
| 2 | 1 349,40 | |||
| 2 | 1 349,40 | |||
| 21.05.2026 | 11:28:23,011 | 4 | 1 349,80 | |
| 4 | 1 349,80 | |||
| 4 | 1 349,80 | |||
| 21.05.2026 | 11:28:02,920 | 1 | 1 349,40 | |
| 1 | 1 349,40 | |||
| 1 | 1 349,40 | |||
| 21.05.2026 | 11:27:07,639 | 1 | 1 348,40 | |
| 1 | 1 348,40 | |||
| 1 | 1 348,40 | |||
| 21.05.2026 | 11:26:04,942 | 50 | 1 347,60 | |
| 50 | 1 347,60 | |||
| 50 | 1 347,60 | |||
| 21.05.2026 | 11:26:00,417 | 25 | 1 347,20 | |
| 25 | 1 347,20 | |||
| 25 | 1 347,20 | |||
| 21.05.2026 | 11:25:42,047 | 8 | 1 347,60 | |
| 8 | 1 347,60 | |||
| 8 | 1 347,60 | |||
| 21.05.2026 | 11:25:15,118 | 2 | 1 348,60 | |
| 2 | 1 348,60 | |||
| 2 | 1 348,60 | |||
| 21.05.2026 | 11:25:10,535 | 1 | 1 348,80 | |
| 1 | 1 348,80 | |||
| 1 | 1 348,80 | |||
| 21.05.2026 | 11:25:08,451 | 1 | 1 348,20 | |
| 1 | 1 348,20 | |||
| 1 | 1 348,20 | |||
| 21.05.2026 | 11:24:39,394 | 1 | 1 348,00 | |
| 1 | 1 348,00 | |||
| 1 | 1 348,00 | |||
| 21.05.2026 | 11:24:17,398 | 2 | 1 349,60 | |
| 2 | 1 349,60 | |||
| 2 | 1 349,60 | |||
| 21.05.2026 | 11:23:41,763 | 1 | 1 349,40 | |
| 1 | 1 349,40 | |||
| 1 | 1 349,40 | |||
| 21.05.2026 | 11:23:13,787 | 1 | 1 348,80 | |
| 1 | 1 348,80 | |||
| 1 | 1 348,80 | |||
| 21.05.2026 | 11:22:16,006 | 3 | 1 348,40 | |
| 3 | 1 348,40 | |||
| 3 | 1 348,40 | |||
| 21.05.2026 | 11:21:54,238 | 1 | 1 348,60 | |
| 1 | 1 348,60 | |||
| 1 | 1 348,60 | |||
| 21.05.2026 | 11:21:44,863 | 10 | 1 348,60 | |
| 10 | 1 348,60 | |||
| 10 | 1 348,60 | |||
| 21.05.2026 | 11:21:11,999 | 2 | 1 348,60 | |
| 2 | 1 348,60 | |||
| 2 | 1 348,60 | |||
| 21.05.2026 | 11:19:55,747 | 1 | 1 346,40 | |
| 1 | 1 346,40 | |||
| 1 | 1 346,40 | |||
| 21.05.2026 | 11:19:52,562 | 6 | 1 346,60 | |
| 6 | 1 346,60 | |||
| 6 | 1 346,60 | |||
| 21.05.2026 | 11:18:08,080 | 14 | 1 346,60 | |
| 14 | 1 346,60 | |||
| 14 | 1 346,60 | |||
| 21.05.2026 | 11:17:08,046 | 1 | 1 347,20 | |
| 1 | 1 347,20 | |||
| 1 | 1 347,20 | |||
| 21.05.2026 | 11:17:05,496 | 1 | 1 347,60 | |
| 1 | 1 347,60 | |||
| 1 | 1 347,60 | |||
| 21.05.2026 | 11:17:02,947 | 1 | 1 347,40 | |
| 1 | 1 347,40 | |||
| 1 | 1 347,40 | |||
| 21.05.2026 | 11:16:49,269 | 8 | 1 347,40 | |
| 8 | 1 347,40 | |||
| 8 | 1 347,40 | |||
| 21.05.2026 | 11:16:43,671 | 2 | 1 348,00 | |
| 2 | 1 348,00 | |||
| 2 | 1 348,00 | |||
| 21.05.2026 | 11:16:14,329 | 1 | 1 347,60 | |
| 1 | 1 347,60 | |||
| 1 | 1 347,60 | |||
| 21.05.2026 | 11:13:51,621 | 4 | 1 347,20 | |
| 4 | 1 347,20 | |||
| 4 | 1 347,20 | |||
| 21.05.2026 | 11:13:38,604 | 4 | 1 347,60 | |
| 4 | 1 347,60 | |||
| 4 | 1 347,60 | |||
| 21.05.2026 | 11:13:17,214 | 1 | 1 347,20 | |
| 1 | 1 347,20 | |||
| 1 | 1 347,20 | |||
| 21.05.2026 | 11:12:34,036 | 5 | 1 347,20 | |
| 5 | 1 347,20 | |||
| 5 | 1 347,20 | |||
| 21.05.2026 | 11:12:10,121 | 3 | 1 347,00 | |
| 3 | 1 347,00 | |||
| 3 | 1 347,00 | |||
| 21.05.2026 | 11:12:03,833 | 2 | 1 346,60 | |
| 2 | 1 346,60 | |||
| 2 | 1 346,60 | |||
| 21.05.2026 | 11:11:37,537 | 10 | 1 347,00 | |
| 10 | 1 347,00 | |||
| 10 | 1 347,00 | |||
| 21.05.2026 | 11:10:33,508 | 1 | 1 346,40 | |
| 1 | 1 346,40 | |||
| 1 | 1 346,40 | |||
| 21.05.2026 | 11:10:32,350 | 1 | 1 346,00 | |
| 1 | 1 346,00 | |||
| 1 | 1 346,00 | |||
| 21.05.2026 | 11:10:23,136 | 4 | 1 345,40 | |
| 4 | 1 345,40 | |||
| 4 | 1 345,40 | |||
| 21.05.2026 | 11:10:09,796 | 1 | 1 346,20 | |
| 1 | 1 346,20 | |||
| 1 | 1 346,20 | |||
| 21.05.2026 | 11:09:13,903 | 50 | 1 346,00 | |
| 50 | 1 346,00 | |||
| 50 | 1 346,00 | |||
| 21.05.2026 | 11:08:07,330 | 1 | 1 344,60 | |
| 1 | 1 344,60 | |||
| 1 | 1 344,60 | |||
| 21.05.2026 | 11:08:05,880 | 5 | 1 344,60 | |
| 5 | 1 344,60 | |||
| 5 | 1 344,60 | |||
| 21.05.2026 | 11:07:59,063 | 1 | 1 344,20 | |
| 1 | 1 344,20 | |||
| 1 | 1 344,20 | |||
| 21.05.2026 | 11:07:48,498 | 8 | 1 345,40 | |
| 8 | 1 345,40 | |||
| 8 | 1 345,40 | |||
| 21.05.2026 | 11:07:19,834 | 35 | 1 345,00 | |
| 35 | 1 345,00 | |||
| 35 | 1 345,00 | |||
| 21.05.2026 | 11:07:07,928 | 19 | 1 345,80 | |
| 19 | 1 345,80 | |||
| 19 | 1 345,80 | |||
| 21.05.2026 | 11:07:05,520 | 1 | 1 345,80 | |
| 1 | 1 345,80 | |||
| 1 | 1 345,80 | |||
| 21.05.2026 | 11:06:35,791 | 2 | 1 345,20 | |
| 2 | 1 345,20 | |||
| 2 | 1 345,20 | |||
| 21.05.2026 | 11:06:21,749 | 1 | 1 345,20 | |
| 1 | 1 345,20 | |||
| 1 | 1 345,20 | |||
| 21.05.2026 | 11:06:04,959 | 1 | 1 345,00 | |
| 1 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 21.05.2026 | 11:05:45,653 | 2 | 1 345,00 | |
| 2 | 1 345,00 | |||
| 2 | 1 345,00 | |||
| 21.05.2026 | 11:05:32,621 | 11 | 1 344,40 | |
| 11 | 1 344,40 | |||
| 11 | 1 344,40 | |||
| 21.05.2026 | 11:03:25,183 | 1 | 1 344,00 | |
| 1 | 1 344,00 | |||
| 1 | 1 344,00 | |||
| 21.05.2026 | 11:03:00,521 | 1 | 1 344,00 | |
| 1 | 1 344,00 | |||
| 1 | 1 344,00 | |||
| 21.05.2026 | 11:02:51,274 | 1 | 1 344,00 | |
| 1 | 1 344,00 | |||
| 1 | 1 344,00 | |||
| 21.05.2026 | 11:02:27,747 | 1 | 1 344,00 | |
| 1 | 1 344,00 | |||
| 1 | 1 344,00 | |||
| 21.05.2026 | 11:02:07,968 | 2 | 1 344,00 | |
| 2 | 1 344,00 | |||
| 2 | 1 344,00 | |||
| 21.05.2026 | 11:01:41,731 | 1 | 1 343,60 | |
| 1 | 1 343,60 | |||
| 1 | 1 343,60 | |||
| 21.05.2026 | 11:00:57,450 | 1 | 1 343,20 | |
| 1 | 1 343,20 | |||
| 1 | 1 343,20 | |||
| 21.05.2026 | 11:00:46,252 | 1 | 1 343,40 | |
| 1 | 1 343,40 | |||
| 1 | 1 343,40 | |||
| 21.05.2026 | 11:00:25,176 | 1 | 1 344,00 | |
| 1 | 1 344,00 | |||
| 1 | 1 344,00 | |||
| 21.05.2026 | 10:59:15,698 | 5 | 1 344,80 | |
| 5 | 1 344,80 | |||
| 5 | 1 344,80 | |||
| 21.05.2026 | 10:59:03,165 | 1 | 1 344,40 | |
| 1 | 1 344,40 | |||
| 1 | 1 344,40 | |||
| 21.05.2026 | 10:58:01,730 | 5 | 1 344,60 | |
| 5 | 1 344,60 | |||
| 5 | 1 344,60 | |||
| 21.05.2026 | 10:57:22,037 | 2 | 1 344,00 | |
| 2 | 1 344,00 | |||
| 2 | 1 344,00 | |||
| 21.05.2026 | 10:57:16,816 | 5 | 1 345,20 | |
| 5 | 1 345,20 | |||
| 5 | 1 345,20 | |||
| 21.05.2026 | 10:57:14,486 | 1 | 1 345,20 | |
| 1 | 1 345,20 | |||
| 1 | 1 345,20 | |||
| 21.05.2026 | 10:56:41,466 | 1 | 1 345,40 | |
| 1 | 1 345,40 | |||
| 1 | 1 345,40 | |||
| 21.05.2026 | 10:55:59,277 | 2 | 1 345,20 | |
| 2 | 1 345,20 | |||
| 2 | 1 345,20 | |||
| 21.05.2026 | 10:55:25,328 | 5 | 1 345,00 | |
| 5 | 1 345,00 | |||
| 5 | 1 345,00 | |||
| 21.05.2026 | 10:55:14,178 | 1 | 1 345,00 | |
| 1 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 21.05.2026 | 10:55:08,888 | 3 | 1 345,00 | |
| 3 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 2 | 1 345,00 | |||
| 21.05.2026 | 10:54:06,818 | 4 | 1 344,00 | |
| 4 | 1 344,00 | |||
| 4 | 1 344,00 | |||
| 21.05.2026 | 10:53:55,153 | 4 | 1 343,40 | |
| 4 | 1 343,40 | |||
| 4 | 1 343,40 | |||
| 21.05.2026 | 10:53:54,619 | 1 | 1 344,00 | |
| 1 | 1 344,00 | |||
| 1 | 1 344,00 | |||
| 21.05.2026 | 10:52:51,321 | 1 | 1 343,40 | |
| 1 | 1 343,40 | |||
| 1 | 1 343,40 | |||
| 21.05.2026 | 10:52:38,084 | 1 | 1 343,20 | |
| 1 | 1 343,20 | |||
| 1 | 1 343,20 | |||
| 21.05.2026 | 10:52:26,192 | 10 | 1 343,80 | |
| 10 | 1 343,80 | |||
| 10 | 1 343,80 | |||
| 21.05.2026 | 10:51:32,897 | 3 | 1 343,80 | |
| 3 | 1 343,80 | |||
| 3 | 1 343,80 | |||
| 21.05.2026 | 10:51:08,565 | 1 | 1 344,00 | |
| 1 | 1 344,00 | |||
| 1 | 1 344,00 | |||
| 21.05.2026 | 10:50:32,947 | 1 | 1 342,80 | |
| 1 | 1 342,80 | |||
| 1 | 1 342,80 | |||
| 21.05.2026 | 10:50:20,657 | 1 | 1 342,60 | |
| 1 | 1 342,60 | |||
| 1 | 1 342,60 | |||
| 21.05.2026 | 10:49:05,725 | 37 | 1 342,60 | |
| 37 | 1 342,60 | |||
| 37 | 1 342,60 | |||
| 21.05.2026 | 10:48:58,736 | 1 | 1 341,80 | |
| 1 | 1 341,80 | |||
| 1 | 1 341,80 | |||
| 21.05.2026 | 10:48:39,639 | 3 | 1 342,00 | |
| 3 | 1 342,00 | |||
| 3 | 1 342,00 | |||
| 21.05.2026 | 10:47:05,981 | 1 | 1 344,00 | |
| 1 | 1 344,00 | |||
| 1 | 1 344,00 | |||
| 21.05.2026 | 10:46:59,674 | 4 | 1 343,80 | |
| 4 | 1 343,80 | |||
| 4 | 1 343,80 | |||
| 21.05.2026 | 10:46:46,897 | 1 | 1 343,20 | |
| 1 | 1 343,20 | |||
| 1 | 1 343,20 | |||
| 21.05.2026 | 10:45:34,802 | 1 | 1 342,60 | |
| 1 | 1 342,60 | |||
| 1 | 1 342,60 | |||
| 21.05.2026 | 10:45:25,856 | 1 | 1 343,00 | |
| 1 | 1 343,00 | |||
| 1 | 1 343,00 | |||
| 21.05.2026 | 10:45:06,361 | 1 | 1 343,20 | |
| 1 | 1 343,20 | |||
| 1 | 1 343,20 | |||
| 21.05.2026 | 10:44:48,736 | 1 | 1 344,20 | |
| 1 | 1 344,20 | |||
| 1 | 1 344,20 | |||
| 21.05.2026 | 10:44:41,470 | 1 | 1 344,40 | |
| 1 | 1 344,40 | |||
| 1 | 1 344,40 | |||
| 21.05.2026 | 10:44:41,364 | 1 | 1 344,40 | |
| 1 | 1 344,40 | |||
| 1 | 1 344,40 | |||
| 21.05.2026 | 10:44:41,269 | 6 | 1 344,40 | |
| 6 | 1 344,40 | |||
| 6 | 1 344,40 | |||
| 21.05.2026 | 10:44:17,947 | 1 | 1 344,60 | |
| 1 | 1 344,60 | |||
| 1 | 1 344,60 | |||
| 21.05.2026 | 10:44:02,073 | 5 | 1 344,40 | |
| 5 | 1 344,40 | |||
| 5 | 1 344,40 | |||
| 21.05.2026 | 10:44:00,174 | 29 | 1 344,40 | |
| 7 | 1 344,40 | |||
| 14 | 1 344,40 | |||
| 2 | 1 344,40 | |||
| 3 | 1 344,40 | |||
| 1 | 1 344,40 | |||
| 29 | 1 344,40 | |||
| 1 | 1 344,40 | |||
| 1 | 1 344,40 | |||
| 21.05.2026 | 10:43:35,577 | 54 | 1 343,40 | |
| 54 | 1 343,40 | |||
| 54 | 1 343,40 | |||
| 21.05.2026 | 10:43:14,254 | 42 | 1 342,60 | |
| 42 | 1 342,60 | |||
| 42 | 1 342,60 | |||
| 21.05.2026 | 10:43:08,741 | 25 | 1 342,80 | |
| 25 | 1 342,80 | |||
| 25 | 1 342,80 | |||
| 21.05.2026 | 10:42:43,643 | 4 | 1 342,00 | |
| 4 | 1 342,00 | |||
| 4 | 1 342,00 | |||
| 21.05.2026 | 10:41:19,682 | 15 | 1 344,00 | |
| 15 | 1 344,00 | |||
| 15 | 1 344,00 | |||
| 21.05.2026 | 10:40:57,917 | 3 | 1 343,20 | |
| 3 | 1 343,20 | |||
| 3 | 1 343,20 | |||
| 21.05.2026 | 10:39:45,157 | 2 | 1 343,20 | |
| 2 | 1 343,20 | |||
| 2 | 1 343,20 | |||
| 21.05.2026 | 10:39:10,446 | 13 | 1 342,40 | |
| 13 | 1 342,40 | |||
| 13 | 1 342,40 | |||
| 21.05.2026 | 10:37:46,207 | 1 | 1 343,00 | |
| 1 | 1 343,00 | |||
| 1 | 1 343,00 | |||
| 21.05.2026 | 10:37:31,545 | 1 | 1 342,80 | |
| 1 | 1 342,80 | |||
| 1 | 1 342,80 | |||
| 21.05.2026 | 10:36:52,220 | 1 | 1 341,20 | |
| 1 | 1 341,20 | |||
| 1 | 1 341,20 | |||
| 21.05.2026 | 10:36:42,315 | 2 | 1 341,60 | |
| 2 | 1 341,60 | |||
| 2 | 1 341,60 | |||
| 21.05.2026 | 10:36:20,677 | 1 | 1 341,00 | |
| 1 | 1 341,00 | |||
| 1 | 1 341,00 | |||
| 21.05.2026 | 10:36:19,021 | 1 | 1 341,60 | |
| 1 | 1 341,60 | |||
| 1 | 1 341,60 | |||
| 21.05.2026 | 10:36:07,668 | 20 | 1 340,80 | |
| 20 | 1 340,80 | |||
| 20 | 1 340,80 | |||
| 21.05.2026 | 10:35:23,143 | 8 | 1 340,80 | |
| 8 | 1 340,80 | |||
| 8 | 1 340,80 | |||
| 21.05.2026 | 10:35:09,259 | 1 | 1 340,60 | |
| 1 | 1 340,60 | |||
| 1 | 1 340,60 | |||
| 21.05.2026 | 10:34:43,680 | 2 | 1 340,80 | |
| 2 | 1 340,80 | |||
| 2 | 1 340,80 | |||
| 21.05.2026 | 10:33:54,148 | 1 | 1 340,60 | |
| 1 | 1 340,60 | |||
| 1 | 1 340,60 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 188,82 / Ask: 188,90
Umsatz: 92 404 TEUR -
Rheinmetall AG
Bid: 1 213,00
Ask: 1 219,80
Umsatz: 49 759 TEUR -
Micron Technology Inc.
Bid: 655,10 / Ask: 656,00
Umsatz: 43 726 TEUR -
Siemens Energy AG
Bid: 175,00 / Ask: 175,50
Umsatz: 34 839 TEUR -
D-Wave Quantum Inc.
Bid: 22,15 / Ask: 22,22
Umsatz: 27 485 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.05.2026 @ 22:00:00
Letzte Aktualisierung:
21.05.2026 @ 22:00:00