ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1167
1064
1184,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.02.2026 | 21:57:36,358 | 3 | 1 184,40 | |
| 3 | 1 184,40 | |||
| 3 | 1 184,40 | |||
| 13.02.2026 | 21:55:35,116 | 5 | 1 184,00 | |
| 5 | 1 184,00 | |||
| 5 | 1 184,00 | |||
| 13.02.2026 | 21:55:26,389 | 3 | 1 184,00 | |
| 3 | 1 184,00 | |||
| 3 | 1 184,00 | |||
| 13.02.2026 | 21:55:25,303 | 3 | 1 184,00 | |
| 3 | 1 184,00 | |||
| 3 | 1 184,00 | |||
| 13.02.2026 | 21:55:24,266 | 3 | 1 184,00 | |
| 3 | 1 184,00 | |||
| 3 | 1 184,00 | |||
| 13.02.2026 | 21:52:31,981 | 2 | 1 186,20 | |
| 2 | 1 186,20 | |||
| 2 | 1 186,20 | |||
| 13.02.2026 | 21:51:14,526 | 5 | 1 185,00 | |
| 5 | 1 185,00 | |||
| 5 | 1 185,00 | |||
| 13.02.2026 | 21:47:18,531 | 1 | 1 186,80 | |
| 1 | 1 186,80 | |||
| 1 | 1 186,80 | |||
| 13.02.2026 | 21:39:47,360 | 2 | 1 183,20 | |
| 2 | 1 183,20 | |||
| 2 | 1 183,20 | |||
| 13.02.2026 | 21:32:53,877 | 1 | 1 185,00 | |
| 1 | 1 185,00 | |||
| 1 | 1 185,00 | |||
| 13.02.2026 | 21:32:19,989 | 1 | 1 185,80 | |
| 1 | 1 185,80 | |||
| 1 | 1 185,80 | |||
| 13.02.2026 | 21:26:23,810 | 3 | 1 186,80 | |
| 3 | 1 186,80 | |||
| 3 | 1 186,80 | |||
| 13.02.2026 | 21:16:00,230 | 1 | 1 188,00 | |
| 1 | 1 188,00 | |||
| 1 | 1 188,00 | |||
| 13.02.2026 | 21:15:42,511 | 1 | 1 187,60 | |
| 1 | 1 187,60 | |||
| 1 | 1 187,60 | |||
| 13.02.2026 | 21:13:54,828 | 2 | 1 188,00 | |
| 2 | 1 188,00 | |||
| 2 | 1 188,00 | |||
| 13.02.2026 | 21:13:30,618 | 1 | 1 189,00 | |
| 1 | 1 189,00 | |||
| 1 | 1 189,00 | |||
| 13.02.2026 | 21:11:02,167 | 1 | 1 187,80 | |
| 1 | 1 187,80 | |||
| 1 | 1 187,80 | |||
| 13.02.2026 | 21:10:58,438 | 3 | 1 187,80 | |
| 3 | 1 187,80 | |||
| 3 | 1 187,80 | |||
| 13.02.2026 | 21:09:07,469 | 2 | 1 188,20 | |
| 2 | 1 188,20 | |||
| 2 | 1 188,20 | |||
| 13.02.2026 | 21:09:07,378 | 5 | 1 188,20 | |
| 5 | 1 188,20 | |||
| 5 | 1 188,20 | |||
| 13.02.2026 | 21:05:00,321 | 2 | 1 191,80 | |
| 2 | 1 191,80 | |||
| 2 | 1 191,80 | |||
| 13.02.2026 | 21:03:55,316 | 5 | 1 192,00 | |
| 5 | 1 192,00 | |||
| 5 | 1 192,00 | |||
| 13.02.2026 | 21:03:27,732 | 1 | 1 194,00 | |
| 1 | 1 194,00 | |||
| 1 | 1 194,00 | |||
| 13.02.2026 | 21:02:42,818 | 3 | 1 193,60 | |
| 3 | 1 193,60 | |||
| 3 | 1 193,60 | |||
| 13.02.2026 | 20:59:15,453 | 1 | 1 193,20 | |
| 1 | 1 193,20 | |||
| 1 | 1 193,20 | |||
| 13.02.2026 | 20:54:17,116 | 5 | 1 194,00 | |
| 5 | 1 194,00 | |||
| 5 | 1 194,00 | |||
| 13.02.2026 | 20:53:19,937 | 3 | 1 195,60 | |
| 3 | 1 195,60 | |||
| 3 | 1 195,60 | |||
| 13.02.2026 | 20:52:21,248 | 1 | 1 192,80 | |
| 1 | 1 192,80 | |||
| 1 | 1 192,80 | |||
| 13.02.2026 | 20:49:41,000 | 1 | 1 197,00 | |
| 1 | 1 197,00 | |||
| 1 | 1 197,00 | |||
| 13.02.2026 | 20:45:37,545 | 1 | 1 197,20 | |
| 1 | 1 197,20 | |||
| 1 | 1 197,20 | |||
| 13.02.2026 | 20:44:23,069 | 1 | 1 196,20 | |
| 1 | 1 196,20 | |||
| 1 | 1 196,20 | |||
| 13.02.2026 | 20:44:03,970 | 1 | 1 196,00 | |
| 1 | 1 196,00 | |||
| 1 | 1 196,00 | |||
| 13.02.2026 | 20:43:46,959 | 1 | 1 193,20 | |
| 1 | 1 193,20 | |||
| 1 | 1 193,20 | |||
| 13.02.2026 | 20:37:28,608 | 1 | 1 197,60 | |
| 1 | 1 197,60 | |||
| 1 | 1 197,60 | |||
| 13.02.2026 | 20:35:56,129 | 1 | 1 194,40 | |
| 1 | 1 194,40 | |||
| 1 | 1 194,40 | |||
| 13.02.2026 | 20:32:28,754 | 1 | 1 198,20 | |
| 1 | 1 198,20 | |||
| 1 | 1 198,20 | |||
| 13.02.2026 | 20:32:13,646 | 2 | 1 195,20 | |
| 2 | 1 195,20 | |||
| 2 | 1 195,20 | |||
| 13.02.2026 | 20:32:00,455 | 2 | 1 195,20 | |
| 2 | 1 195,20 | |||
| 2 | 1 195,20 | |||
| 13.02.2026 | 20:31:19,143 | 17 | 1 196,80 | |
| 17 | 1 196,80 | |||
| 3 | 1 196,80 | |||
| 10 | 1 196,80 | |||
| 1 | 1 196,80 | |||
| 3 | 1 196,80 | |||
| 13.02.2026 | 20:27:13,304 | 1 | 1 193,60 | |
| 1 | 1 193,60 | |||
| 1 | 1 193,60 | |||
| 13.02.2026 | 20:26:17,074 | 1 | 1 195,60 | |
| 1 | 1 195,60 | |||
| 1 | 1 195,60 | |||
| 13.02.2026 | 20:15:13,994 | 1 | 1 195,60 | |
| 1 | 1 195,60 | |||
| 1 | 1 195,60 | |||
| 13.02.2026 | 20:13:36,649 | 1 | 1 193,40 | |
| 1 | 1 193,40 | |||
| 1 | 1 193,40 | |||
| 13.02.2026 | 20:11:23,845 | 5 | 1 195,60 | |
| 5 | 1 195,60 | |||
| 5 | 1 195,60 | |||
| 13.02.2026 | 20:11:12,330 | 2 | 1 195,60 | |
| 2 | 1 195,60 | |||
| 2 | 1 195,60 | |||
| 13.02.2026 | 20:11:10,906 | 1 | 1 198,60 | |
| 1 | 1 198,60 | |||
| 1 | 1 198,60 | |||
| 13.02.2026 | 20:08:32,632 | 2 | 1 194,20 | |
| 2 | 1 194,20 | |||
| 2 | 1 194,20 | |||
| 13.02.2026 | 20:07:42,552 | 1 | 1 197,00 | |
| 1 | 1 197,00 | |||
| 1 | 1 197,00 | |||
| 13.02.2026 | 20:06:00,299 | 4 | 1 196,80 | |
| 4 | 1 196,80 | |||
| 3 | 1 196,80 | |||
| 1 | 1 196,80 | |||
| 13.02.2026 | 20:01:33,864 | 1 | 1 195,20 | |
| 1 | 1 195,20 | |||
| 1 | 1 195,20 | |||
| 13.02.2026 | 19:58:13,935 | 1 | 1 198,00 | |
| 1 | 1 198,00 | |||
| 1 | 1 198,00 | |||
| 13.02.2026 | 19:57:20,531 | 3 | 1 195,80 | |
| 3 | 1 195,80 | |||
| 3 | 1 195,80 | |||
| 13.02.2026 | 19:56:58,512 | 1 | 1 195,40 | |
| 1 | 1 195,40 | |||
| 1 | 1 195,40 | |||
| 13.02.2026 | 19:56:43,157 | 2 | 1 195,60 | |
| 2 | 1 195,60 | |||
| 2 | 1 195,60 | |||
| 13.02.2026 | 19:56:32,727 | 1 | 1 197,80 | |
| 1 | 1 197,80 | |||
| 1 | 1 197,80 | |||
| 13.02.2026 | 19:55:24,706 | 3 | 1 194,20 | |
| 3 | 1 194,20 | |||
| 3 | 1 194,20 | |||
| 13.02.2026 | 19:55:02,948 | 3 | 1 195,40 | |
| 3 | 1 195,40 | |||
| 3 | 1 195,40 | |||
| 13.02.2026 | 19:54:45,608 | 1 | 1 195,00 | |
| 1 | 1 195,00 | |||
| 1 | 1 195,00 | |||
| 13.02.2026 | 19:54:44,921 | 1 | 1 197,20 | |
| 1 | 1 197,20 | |||
| 1 | 1 197,20 | |||
| 13.02.2026 | 19:54:30,769 | 5 | 1 194,40 | |
| 5 | 1 194,40 | |||
| 5 | 1 194,40 | |||
| 13.02.2026 | 19:54:20,227 | 3 | 1 194,40 | |
| 3 | 1 194,40 | |||
| 3 | 1 194,40 | |||
| 13.02.2026 | 19:53:31,170 | 3 | 1 195,60 | |
| 3 | 1 195,60 | |||
| 3 | 1 195,60 | |||
| 13.02.2026 | 19:53:29,851 | 3 | 1 195,60 | |
| 3 | 1 195,60 | |||
| 3 | 1 195,60 | |||
| 13.02.2026 | 19:53:28,529 | 2 | 1 194,60 | |
| 2 | 1 194,60 | |||
| 2 | 1 194,60 | |||
| 13.02.2026 | 19:53:27,081 | 5 | 1 197,40 | |
| 5 | 1 197,40 | |||
| 5 | 1 197,40 | |||
| 13.02.2026 | 19:53:24,816 | 8 | 1 196,00 | |
| 3 | 1 196,00 | |||
| 8 | 1 196,00 | |||
| 5 | 1 196,00 | |||
| 13.02.2026 | 19:53:07,712 | 5 | 1 195,00 | |
| 5 | 1 195,00 | |||
| 5 | 1 195,00 | |||
| 13.02.2026 | 19:52:44,470 | 3 | 1 192,80 | |
| 3 | 1 192,80 | |||
| 3 | 1 192,80 | |||
| 13.02.2026 | 19:52:38,273 | 2 | 1 193,40 | |
| 2 | 1 193,40 | |||
| 2 | 1 193,40 | |||
| 13.02.2026 | 19:51:30,212 | 3 | 1 194,80 | |
| 3 | 1 194,80 | |||
| 3 | 1 194,80 | |||
| 13.02.2026 | 19:50:40,998 | 3 | 1 194,60 | |
| 3 | 1 194,60 | |||
| 3 | 1 194,60 | |||
| 13.02.2026 | 19:50:31,997 | 2 | 1 197,60 | |
| 2 | 1 197,60 | |||
| 2 | 1 197,60 | |||
| 13.02.2026 | 19:48:48,342 | 2 | 1 195,80 | |
| 2 | 1 195,80 | |||
| 2 | 1 195,80 | |||
| 13.02.2026 | 19:48:45,387 | 1 | 1 196,40 | |
| 1 | 1 196,40 | |||
| 1 | 1 196,40 | |||
| 13.02.2026 | 19:48:17,566 | 1 | 1 195,40 | |
| 1 | 1 195,40 | |||
| 1 | 1 195,40 | |||
| 13.02.2026 | 19:48:17,070 | 3 | 1 195,20 | |
| 3 | 1 195,20 | |||
| 3 | 1 195,20 | |||
| 13.02.2026 | 19:46:47,142 | 1 | 1 196,40 | |
| 1 | 1 196,40 | |||
| 1 | 1 196,40 | |||
| 13.02.2026 | 19:46:14,819 | 4 | 1 196,20 | |
| 3 | 1 196,20 | |||
| 4 | 1 196,20 | |||
| 1 | 1 196,20 | |||
| 13.02.2026 | 19:42:51,733 | 1 | 1 193,60 | |
| 1 | 1 193,60 | |||
| 1 | 1 193,60 | |||
| 13.02.2026 | 19:41:38,607 | 3 | 1 196,80 | |
| 3 | 1 196,80 | |||
| 3 | 1 196,80 | |||
| 13.02.2026 | 19:38:01,623 | 1 | 1 197,80 | |
| 1 | 1 197,80 | |||
| 1 | 1 197,80 | |||
| 13.02.2026 | 19:34:58,533 | 1 | 1 197,40 | |
| 1 | 1 197,40 | |||
| 1 | 1 197,40 | |||
| 13.02.2026 | 19:34:15,663 | 3 | 1 194,00 | |
| 3 | 1 194,00 | |||
| 3 | 1 194,00 | |||
| 13.02.2026 | 19:33:01,923 | 1 | 1 195,00 | |
| 1 | 1 195,00 | |||
| 1 | 1 195,00 | |||
| 13.02.2026 | 19:30:59,987 | 2 | 1 190,40 | |
| 2 | 1 190,40 | |||
| 2 | 1 190,40 | |||
| 13.02.2026 | 19:29:51,907 | 1 | 1 190,20 | |
| 1 | 1 190,20 | |||
| 1 | 1 190,20 | |||
| 13.02.2026 | 19:28:39,120 | 1 | 1 194,80 | |
| 1 | 1 194,80 | |||
| 1 | 1 194,80 | |||
| 13.02.2026 | 19:22:18,875 | 5 | 1 195,80 | |
| 5 | 1 195,80 | |||
| 2 | 1 195,80 | |||
| 3 | 1 195,80 | |||
| 13.02.2026 | 19:19:01,228 | 3 | 1 196,00 | |
| 3 | 1 196,00 | |||
| 3 | 1 196,00 | |||
| 13.02.2026 | 19:18:48,805 | 1 | 1 193,80 | |
| 1 | 1 193,80 | |||
| 1 | 1 193,80 | |||
| 13.02.2026 | 19:16:15,378 | 1 | 1 193,40 | |
| 1 | 1 193,40 | |||
| 1 | 1 193,40 | |||
| 13.02.2026 | 19:15:42,671 | 1 | 1 196,40 | |
| 1 | 1 196,40 | |||
| 1 | 1 196,40 | |||
| 13.02.2026 | 19:15:26,581 | 1 | 1 196,40 | |
| 1 | 1 196,40 | |||
| 1 | 1 196,40 | |||
| 13.02.2026 | 19:15:08,397 | 2 | 1 197,00 | |
| 2 | 1 197,00 | |||
| 2 | 1 197,00 | |||
| 13.02.2026 | 19:13:30,993 | 1 | 1 192,80 | |
| 1 | 1 192,80 | |||
| 1 | 1 192,80 | |||
| 13.02.2026 | 19:11:43,619 | 20 | 1 194,00 | |
| 20 | 1 194,00 | |||
| 20 | 1 194,00 | |||
| 13.02.2026 | 19:11:17,147 | 1 | 1 197,40 | |
| 1 | 1 197,40 | |||
| 1 | 1 197,40 | |||
| 13.02.2026 | 19:09:18,148 | 1 | 1 194,60 | |
| 1 | 1 194,60 | |||
| 1 | 1 194,60 | |||
| 13.02.2026 | 19:08:43,074 | 1 | 1 194,80 | |
| 1 | 1 194,80 | |||
| 1 | 1 194,80 | |||
| 13.02.2026 | 19:08:34,061 | 1 | 1 191,80 | |
| 1 | 1 191,80 | |||
| 1 | 1 191,80 | |||
| 13.02.2026 | 19:07:28,873 | 13 | 1 192,80 | |
| 13 | 1 192,80 | |||
| 13 | 1 192,80 | |||
| 13.02.2026 | 19:05:47,499 | 19 | 1 194,40 | |
| 16 | 1 194,40 | |||
| 3 | 1 194,40 | |||
| 19 | 1 194,40 | |||
| 13.02.2026 | 19:05:40,076 | 23 | 1 193,40 | |
| 23 | 1 193,40 | |||
| 3 | 1 193,40 | |||
| 20 | 1 193,40 | |||
| 13.02.2026 | 19:05:33,270 | 2 | 1 193,60 | |
| 2 | 1 193,60 | |||
| 2 | 1 193,60 | |||
| 13.02.2026 | 19:03:29,788 | 2 | 1 190,20 | |
| 2 | 1 190,20 | |||
| 2 | 1 190,20 | |||
| 13.02.2026 | 19:02:26,878 | 2 | 1 194,20 | |
| 2 | 1 194,20 | |||
| 2 | 1 194,20 | |||
| 13.02.2026 | 18:54:23,235 | 3 | 1 197,00 | |
| 3 | 1 197,00 | |||
| 3 | 1 197,00 | |||
| 13.02.2026 | 18:49:27,740 | 1 | 1 195,00 | |
| 1 | 1 195,00 | |||
| 1 | 1 195,00 | |||
| 13.02.2026 | 18:49:18,854 | 1 | 1 194,20 | |
| 1 | 1 194,20 | |||
| 1 | 1 194,20 | |||
| 13.02.2026 | 18:48:49,901 | 1 | 1 194,00 | |
| 1 | 1 194,00 | |||
| 1 | 1 194,00 | |||
| 13.02.2026 | 18:48:21,671 | 1 | 1 193,40 | |
| 1 | 1 193,40 | |||
| 1 | 1 193,40 | |||
| 13.02.2026 | 18:48:17,874 | 1 | 1 196,40 | |
| 1 | 1 196,40 | |||
| 1 | 1 196,40 | |||
| 13.02.2026 | 18:48:16,554 | 1 | 1 193,60 | |
| 1 | 1 193,60 | |||
| 1 | 1 193,60 | |||
| 13.02.2026 | 18:46:42,989 | 1 | 1 197,80 | |
| 1 | 1 197,80 | |||
| 1 | 1 197,80 | |||
| 13.02.2026 | 18:46:26,495 | 1 | 1 194,80 | |
| 1 | 1 194,80 | |||
| 1 | 1 194,80 | |||
| 13.02.2026 | 18:43:43,060 | 1 | 1 198,40 | |
| 1 | 1 198,40 | |||
| 1 | 1 198,40 | |||
| 13.02.2026 | 18:43:23,213 | 1 | 1 197,00 | |
| 1 | 1 197,00 | |||
| 1 | 1 197,00 | |||
| 13.02.2026 | 18:41:45,577 | 1 | 1 196,40 | |
| 1 | 1 196,40 | |||
| 1 | 1 196,40 | |||
| 13.02.2026 | 18:40:42,551 | 8 | 1 196,00 | |
| 8 | 1 196,00 | |||
| 8 | 1 196,00 | |||
| 13.02.2026 | 18:40:26,829 | 2 | 1 198,60 | |
| 2 | 1 198,60 | |||
| 2 | 1 198,60 | |||
| 13.02.2026 | 18:40:26,360 | 3 | 1 195,60 | |
| 3 | 1 195,60 | |||
| 3 | 1 195,60 | |||
| 13.02.2026 | 18:39:54,591 | 1 | 1 195,00 | |
| 1 | 1 195,00 | |||
| 1 | 1 195,00 | |||
| 13.02.2026 | 18:32:47,694 | 1 | 1 196,80 | |
| 1 | 1 196,80 | |||
| 1 | 1 196,80 | |||
| 13.02.2026 | 18:32:26,336 | 3 | 1 194,00 | |
| 3 | 1 194,00 | |||
| 3 | 1 194,00 | |||
| 13.02.2026 | 18:27:08,269 | 3 | 1 192,00 | |
| 3 | 1 192,00 | |||
| 3 | 1 192,00 | |||
| 13.02.2026 | 18:26:47,414 | 1 | 1 194,40 | |
| 1 | 1 194,40 | |||
| 1 | 1 194,40 | |||
| 13.02.2026 | 18:26:08,547 | 1 | 1 195,20 | |
| 1 | 1 195,20 | |||
| 1 | 1 195,20 | |||
| 13.02.2026 | 18:25:08,518 | 1 | 1 195,20 | |
| 1 | 1 195,20 | |||
| 1 | 1 195,20 | |||
| 13.02.2026 | 18:23:55,628 | 16 | 1 194,20 | |
| 16 | 1 194,20 | |||
| 16 | 1 194,20 | |||
| 13.02.2026 | 18:21:56,887 | 4 | 1 196,60 | |
| 4 | 1 196,60 | |||
| 4 | 1 196,60 | |||
| 13.02.2026 | 18:21:42,450 | 3 | 1 194,00 | |
| 3 | 1 194,00 | |||
| 3 | 1 194,00 | |||
| 13.02.2026 | 18:20:13,507 | 1 | 1 193,80 | |
| 1 | 1 193,80 | |||
| 1 | 1 193,80 | |||
| 13.02.2026 | 18:20:08,240 | 3 | 1 190,80 | |
| 3 | 1 190,80 | |||
| 3 | 1 190,80 | |||
| 13.02.2026 | 18:19:47,683 | 1 | 1 193,40 | |
| 1 | 1 193,40 | |||
| 1 | 1 193,40 | |||
| 13.02.2026 | 18:17:03,428 | 1 | 1 195,00 | |
| 1 | 1 195,00 | |||
| 1 | 1 195,00 | |||
| 13.02.2026 | 18:15:41,736 | 1 | 1 195,00 | |
| 1 | 1 195,00 | |||
| 1 | 1 195,00 | |||
| 13.02.2026 | 18:15:41,386 | 5 | 1 194,00 | |
| 5 | 1 194,00 | |||
| 5 | 1 194,00 | |||
| 13.02.2026 | 18:14:16,178 | 2 | 1 194,00 | |
| 2 | 1 194,00 | |||
| 2 | 1 194,00 | |||
| 13.02.2026 | 18:13:43,120 | 1 | 1 194,00 | |
| 1 | 1 194,00 | |||
| 1 | 1 194,00 | |||
| 13.02.2026 | 18:13:13,593 | 1 | 1 194,20 | |
| 1 | 1 194,20 | |||
| 1 | 1 194,20 | |||
| 13.02.2026 | 18:13:08,834 | 1 | 1 191,00 | |
| 1 | 1 191,00 | |||
| 1 | 1 191,00 | |||
| 13.02.2026 | 18:12:39,229 | 1 | 1 191,20 | |
| 1 | 1 191,20 | |||
| 1 | 1 191,20 | |||
| 13.02.2026 | 18:09:31,216 | 1 | 1 191,20 | |
| 1 | 1 191,20 | |||
| 1 | 1 191,20 | |||
| 13.02.2026 | 18:08:06,479 | 1 | 1 195,20 | |
| 1 | 1 195,20 | |||
| 1 | 1 195,20 | |||
| 13.02.2026 | 18:07:58,843 | 3 | 1 195,20 | |
| 1 | 1 195,20 | |||
| 2 | 1 195,20 | |||
| 3 | 1 195,20 | |||
| 13.02.2026 | 18:07:56,265 | 20 | 1 195,00 | |
| 20 | 1 195,00 | |||
| 20 | 1 195,00 | |||
| 13.02.2026 | 18:07:36,434 | 20 | 1 194,60 | |
| 20 | 1 194,60 | |||
| 20 | 1 194,60 | |||
| 13.02.2026 | 18:06:08,188 | 3 | 1 191,00 | |
| 3 | 1 191,00 | |||
| 3 | 1 191,00 | |||
| 13.02.2026 | 18:05:56,345 | 1 | 1 194,00 | |
| 1 | 1 194,00 | |||
| 1 | 1 194,00 | |||
| 13.02.2026 | 18:03:40,188 | 1 | 1 191,80 | |
| 1 | 1 191,80 | |||
| 1 | 1 191,80 | |||
| 13.02.2026 | 18:02:47,855 | 1 | 1 188,60 | |
| 1 | 1 188,60 | |||
| 1 | 1 188,60 | |||
| 13.02.2026 | 18:02:42,484 | 1 | 1 191,60 | |
| 1 | 1 191,60 | |||
| 1 | 1 191,60 | |||
| 13.02.2026 | 18:00:45,383 | 3 | 1 188,00 | |
| 3 | 1 188,00 | |||
| 3 | 1 188,00 | |||
| 13.02.2026 | 18:00:42,972 | 1 | 1 191,00 | |
| 1 | 1 191,00 | |||
| 1 | 1 191,00 | |||
| 13.02.2026 | 18:00:33,172 | 1 | 1 187,60 | |
| 1 | 1 187,60 | |||
| 1 | 1 187,60 | |||
| 13.02.2026 | 17:57:46,124 | 1 | 1 189,80 | |
| 1 | 1 189,80 | |||
| 1 | 1 189,80 | |||
| 13.02.2026 | 17:54:50,057 | 2 | 1 188,40 | |
| 2 | 1 188,40 | |||
| 2 | 1 188,40 | |||
| 13.02.2026 | 17:54:12,808 | 1 | 1 190,60 | |
| 1 | 1 190,60 | |||
| 1 | 1 190,60 | |||
| 13.02.2026 | 17:53:52,225 | 1 | 1 187,80 | |
| 1 | 1 187,80 | |||
| 1 | 1 187,80 | |||
| 13.02.2026 | 17:52:09,147 | 1 | 1 192,00 | |
| 1 | 1 192,00 | |||
| 1 | 1 192,00 | |||
| 13.02.2026 | 17:51:22,874 | 9 | 1 188,00 | |
| 2 | 1 188,00 | |||
| 5 | 1 188,00 | |||
| 2 | 1 188,00 | |||
| 9 | 1 188,00 | |||
| 13.02.2026 | 17:49:37,483 | 10 | 1 190,20 | |
| 10 | 1 190,20 | |||
| 10 | 1 190,20 | |||
| 13.02.2026 | 17:48:49,974 | 2 | 1 190,60 | |
| 2 | 1 190,60 | |||
| 2 | 1 190,60 | |||
| 13.02.2026 | 17:48:43,525 | 5 | 1 190,80 | |
| 5 | 1 190,80 | |||
| 5 | 1 190,80 | |||
| 13.02.2026 | 17:46:18,583 | 1 | 1 189,80 | |
| 1 | 1 189,80 | |||
| 1 | 1 189,80 | |||
| 13.02.2026 | 17:44:26,096 | 1 | 1 191,60 | |
| 1 | 1 191,60 | |||
| 1 | 1 191,60 | |||
| 13.02.2026 | 17:40:09,192 | 8 | 1 188,00 | |
| 8 | 1 188,00 | |||
| 8 | 1 188,00 | |||
| 13.02.2026 | 17:38:54,192 | 2 | 1 191,60 | |
| 1 | 1 191,60 | |||
| 1 | 1 191,60 | |||
| 2 | 1 191,60 | |||
| 13.02.2026 | 17:36:43,766 | 21 | 1 191,40 | |
| 19 | 1 191,40 | |||
| 1 | 1 191,40 | |||
| 19 | 1 191,40 | |||
| 1 | 1 191,40 | |||
| 1 | 1 191,40 | |||
| 1 | 1 191,40 | |||
| 13.02.2026 | 17:29:01,170 | 1 | 1 197,60 | |
| 1 | 1 197,60 | |||
| 1 | 1 197,60 | |||
| 13.02.2026 | 17:28:10,122 | 1 | 1 198,60 | |
| 1 | 1 198,60 | |||
| 1 | 1 198,60 | |||
| 13.02.2026 | 17:27:41,469 | 1 | 1 197,00 | |
| 1 | 1 197,00 | |||
| 1 | 1 197,00 | |||
| 13.02.2026 | 17:27:37,214 | 10 | 1 196,20 | |
| 10 | 1 196,20 | |||
| 10 | 1 196,20 | |||
| 13.02.2026 | 17:26:37,035 | 3 | 1 194,40 | |
| 3 | 1 194,40 | |||
| 3 | 1 194,40 | |||
| 13.02.2026 | 17:25:41,288 | 1 | 1 194,60 | |
| 1 | 1 194,60 | |||
| 1 | 1 194,60 | |||
| 13.02.2026 | 17:24:50,786 | 1 | 1 194,40 | |
| 1 | 1 194,40 | |||
| 1 | 1 194,40 | |||
| 13.02.2026 | 17:24:42,786 | 1 | 1 194,80 | |
| 1 | 1 194,80 | |||
| 1 | 1 194,80 | |||
| 13.02.2026 | 17:24:29,420 | 1 | 1 194,40 | |
| 1 | 1 194,40 | |||
| 1 | 1 194,40 | |||
| 13.02.2026 | 17:23:59,854 | 1 | 1 194,40 | |
| 1 | 1 194,40 | |||
| 1 | 1 194,40 | |||
| 13.02.2026 | 17:23:04,097 | 25 | 1 195,40 | |
| 25 | 1 195,40 | |||
| 25 | 1 195,40 | |||
| 13.02.2026 | 17:22:45,171 | 1 | 1 196,00 | |
| 1 | 1 196,00 | |||
| 1 | 1 196,00 | |||
| 13.02.2026 | 17:22:26,927 | 1 | 1 196,20 | |
| 1 | 1 196,20 | |||
| 1 | 1 196,20 | |||
| 13.02.2026 | 17:20:15,335 | 64 | 1 200,40 | |
| 64 | 1 200,40 | |||
| 64 | 1 200,40 | |||
| 13.02.2026 | 17:19:45,978 | 1 | 1 200,80 | |
| 1 | 1 200,80 | |||
| 1 | 1 200,80 | |||
| 13.02.2026 | 17:17:22,003 | 7 | 1 200,00 | |
| 7 | 1 200,00 | |||
| 7 | 1 200,00 | |||
| 13.02.2026 | 17:17:01,802 | 1 | 1 199,40 | |
| 1 | 1 199,40 | |||
| 1 | 1 199,40 | |||
| 13.02.2026 | 17:16:06,332 | 1 | 1 200,40 | |
| 1 | 1 200,40 | |||
| 1 | 1 200,40 | |||
| 13.02.2026 | 17:15:13,039 | 1 | 1 200,20 | |
| 1 | 1 200,20 | |||
| 1 | 1 200,20 | |||
| 13.02.2026 | 17:14:44,027 | 1 | 1 198,60 | |
| 1 | 1 198,60 | |||
| 1 | 1 198,60 | |||
| 13.02.2026 | 17:13:55,676 | 1 | 1 198,20 | |
| 1 | 1 198,20 | |||
| 1 | 1 198,20 | |||
| 13.02.2026 | 17:12:33,348 | 1 | 1 198,00 | |
| 1 | 1 198,00 | |||
| 1 | 1 198,00 | |||
| 13.02.2026 | 17:11:56,678 | 1 | 1 200,60 | |
| 1 | 1 200,60 | |||
| 1 | 1 200,60 | |||
| 13.02.2026 | 17:10:50,946 | 5 | 1 201,60 | |
| 5 | 1 201,60 | |||
| 5 | 1 201,60 | |||
| 13.02.2026 | 17:10:33,179 | 1 | 1 201,60 | |
| 1 | 1 201,60 | |||
| 1 | 1 201,60 | |||
| 13.02.2026 | 17:10:12,530 | 1 | 1 202,80 | |
| 1 | 1 202,80 | |||
| 1 | 1 202,80 | |||
| 13.02.2026 | 17:09:14,651 | 6 | 1 205,00 | |
| 6 | 1 205,00 | |||
| 6 | 1 205,00 | |||
| 13.02.2026 | 17:08:06,196 | 1 | 1 202,60 | |
| 1 | 1 202,60 | |||
| 1 | 1 202,60 | |||
| 13.02.2026 | 17:08:04,204 | 1 | 1 202,80 | |
| 1 | 1 202,80 | |||
| 1 | 1 202,80 | |||
| 13.02.2026 | 17:07:08,762 | 1 | 1 204,80 | |
| 1 | 1 204,80 | |||
| 1 | 1 204,80 | |||
| 13.02.2026 | 17:05:33,780 | 15 | 1 202,20 | |
| 15 | 1 202,20 | |||
| 15 | 1 202,20 | |||
| 13.02.2026 | 17:05:17,565 | 1 | 1 202,20 | |
| 1 | 1 202,20 | |||
| 1 | 1 202,20 | |||
| 13.02.2026 | 17:04:32,594 | 2 | 1 202,60 | |
| 2 | 1 202,60 | |||
| 2 | 1 202,60 | |||
| 13.02.2026 | 17:03:33,864 | 7 | 1 201,00 | |
| 7 | 1 201,00 | |||
| 7 | 1 201,00 | |||
| 13.02.2026 | 17:02:45,423 | 1 | 1 201,20 | |
| 1 | 1 201,20 | |||
| 1 | 1 201,20 | |||
| 13.02.2026 | 17:02:18,757 | 1 | 1 200,80 | |
| 1 | 1 200,80 | |||
| 1 | 1 200,80 | |||
| 13.02.2026 | 17:00:47,320 | 5 | 1 201,60 | |
| 5 | 1 201,60 | |||
| 5 | 1 201,60 | |||
| 13.02.2026 | 16:59:24,633 | 2 | 1 201,00 | |
| 2 | 1 201,00 | |||
| 2 | 1 201,00 | |||
| 13.02.2026 | 16:58:34,787 | 2 | 1 203,20 | |
| 2 | 1 203,20 | |||
| 2 | 1 203,20 | |||
| 13.02.2026 | 16:57:35,198 | 16 | 1 201,80 | |
| 16 | 1 201,80 | |||
| 16 | 1 201,80 | |||
| 13.02.2026 | 16:56:52,264 | 4 | 1 201,40 | |
| 4 | 1 201,40 | |||
| 4 | 1 201,40 | |||
| 13.02.2026 | 16:56:03,885 | 5 | 1 205,80 | |
| 5 | 1 205,80 | |||
| 5 | 1 205,80 | |||
| 13.02.2026 | 16:54:43,599 | 1 | 1 202,20 | |
| 1 | 1 202,20 | |||
| 1 | 1 202,20 | |||
| 13.02.2026 | 16:53:27,268 | 1 | 1 201,00 | |
| 1 | 1 201,00 | |||
| 1 | 1 201,00 | |||
| 13.02.2026 | 16:53:12,591 | 6 | 1 200,60 | |
| 3 | 1 200,60 | |||
| 6 | 1 200,60 | |||
| 3 | 1 200,60 | |||
| 13.02.2026 | 16:53:12,492 | 5 | 1 200,60 | |
| 5 | 1 200,60 | |||
| 5 | 1 200,60 | |||
| 13.02.2026 | 16:52:47,673 | 1 | 1 201,40 | |
| 1 | 1 201,40 | |||
| 1 | 1 201,40 | |||
| 13.02.2026 | 16:50:49,081 | 2 | 1 199,60 | |
| 2 | 1 199,60 | |||
| 2 | 1 199,60 | |||
| 13.02.2026 | 16:50:17,698 | 10 | 1 197,80 | |
| 10 | 1 197,80 | |||
| 10 | 1 197,80 | |||
| 13.02.2026 | 16:49:48,826 | 1 | 1 198,00 | |
| 1 | 1 198,00 | |||
| 1 | 1 198,00 | |||
| 13.02.2026 | 16:49:38,348 | 3 | 1 197,80 | |
| 3 | 1 197,80 | |||
| 3 | 1 197,80 | |||
| 13.02.2026 | 16:49:29,535 | 1 | 1 198,40 | |
| 1 | 1 198,40 | |||
| 1 | 1 198,40 | |||
| 13.02.2026 | 16:49:19,158 | 1 | 1 198,40 | |
| 1 | 1 198,40 | |||
| 1 | 1 198,40 | |||
| 13.02.2026 | 16:48:58,854 | 4 | 1 199,00 | |
| 1 | 1 199,00 | |||
| 3 | 1 199,00 | |||
| 4 | 1 199,00 | |||
| 13.02.2026 | 16:48:52,890 | 100 | 1 200,00 | |
| 100 | 1 200,00 | |||
| 100 | 1 200,00 | |||
| 13.02.2026 | 16:48:45,267 | 1 | 1 200,80 | |
| 1 | 1 200,80 | |||
| 1 | 1 200,80 | |||
| 13.02.2026 | 16:48:32,291 | 1 | 1 201,00 | |
| 1 | 1 201,00 | |||
| 1 | 1 201,00 | |||
| 13.02.2026 | 16:47:48,601 | 100 | 1 202,40 | |
| 100 | 1 202,40 | |||
| 100 | 1 202,40 | |||
| 13.02.2026 | 16:47:26,724 | 4 | 1 201,40 | |
| 4 | 1 201,40 | |||
| 4 | 1 201,40 | |||
| 13.02.2026 | 16:47:12,932 | 1 | 1 202,20 | |
| 1 | 1 202,20 | |||
| 1 | 1 202,20 | |||
| 13.02.2026 | 16:47:05,690 | 1 | 1 200,40 | |
| 1 | 1 200,40 | |||
| 1 | 1 200,40 | |||
| 13.02.2026 | 16:46:27,444 | 50 | 1 203,00 | |
| 50 | 1 203,00 | |||
| 50 | 1 203,00 | |||
| 13.02.2026 | 16:45:43,169 | 1 | 1 203,80 | |
| 1 | 1 203,80 | |||
| 1 | 1 203,80 | |||
| 13.02.2026 | 16:45:26,659 | 1 | 1 203,40 | |
| 1 | 1 203,40 | |||
| 1 | 1 203,40 | |||
| 13.02.2026 | 16:44:49,563 | 4 | 1 204,00 | |
| 4 | 1 204,00 | |||
| 4 | 1 204,00 | |||
| 13.02.2026 | 16:44:29,347 | 1 | 1 203,20 | |
| 1 | 1 203,20 | |||
| 1 | 1 203,20 | |||
| 13.02.2026 | 16:43:54,834 | 1 | 1 203,00 | |
| 1 | 1 203,00 | |||
| 1 | 1 203,00 | |||
| 13.02.2026 | 16:43:41,777 | 1 | 1 203,00 | |
| 1 | 1 203,00 | |||
| 1 | 1 203,00 | |||
| 13.02.2026 | 16:42:12,886 | 1 | 1 206,20 | |
| 1 | 1 206,20 | |||
| 1 | 1 206,20 | |||
| 13.02.2026 | 16:41:43,063 | 9 | 1 206,20 | |
| 9 | 1 206,20 | |||
| 9 | 1 206,20 | |||
| 13.02.2026 | 16:40:04,068 | 9 | 1 203,40 | |
| 9 | 1 203,40 | |||
| 9 | 1 203,40 | |||
| 13.02.2026 | 16:40:01,720 | 1 | 1 202,60 | |
| 1 | 1 202,60 | |||
| 1 | 1 202,60 | |||
| 13.02.2026 | 16:39:52,780 | 3 | 1 203,00 | |
| 3 | 1 203,00 | |||
| 3 | 1 203,00 | |||
| 13.02.2026 | 16:39:32,861 | 5 | 1 204,00 | |
| 5 | 1 204,00 | |||
| 5 | 1 204,00 | |||
| 13.02.2026 | 16:38:51,267 | 83 | 1 204,80 | |
| 83 | 1 204,80 | |||
| 83 | 1 204,80 | |||
| 13.02.2026 | 16:38:36,311 | 1 | 1 205,20 | |
| 1 | 1 205,20 | |||
| 1 | 1 205,20 | |||
| 13.02.2026 | 16:38:09,161 | 1 | 1 208,40 | |
| 1 | 1 208,40 | |||
| 1 | 1 208,40 | |||
| 13.02.2026 | 16:37:31,040 | 3 | 1 209,80 | |
| 3 | 1 209,80 | |||
| 3 | 1 209,80 | |||
| 13.02.2026 | 16:37:17,683 | 1 | 1 209,40 | |
| 1 | 1 209,40 | |||
| 1 | 1 209,40 | |||
| 13.02.2026 | 16:37:03,329 | 2 | 1 210,40 | |
| 2 | 1 210,40 | |||
| 2 | 1 210,40 | |||
| 13.02.2026 | 16:37:00,499 | 16 | 1 210,00 | |
| 3 | 1 210,00 | |||
| 16 | 1 210,00 | |||
| 6 | 1 210,00 | |||
| 3 | 1 210,00 | |||
| 4 | 1 210,00 | |||
| 13.02.2026 | 16:36:28,895 | 1 | 1 209,60 | |
| 1 | 1 209,60 | |||
| 1 | 1 209,60 | |||
| 13.02.2026 | 16:35:59,151 | 100 | 1 209,00 | |
| 100 | 1 209,00 | |||
| 100 | 1 209,00 | |||
| 13.02.2026 | 16:35:58,835 | 100 | 1 209,00 | |
| 100 | 1 209,00 | |||
| 100 | 1 209,00 | |||
| 13.02.2026 | 16:35:58,541 | 100 | 1 209,00 | |
| 100 | 1 209,00 | |||
| 100 | 1 209,00 | |||
| 13.02.2026 | 16:35:52,892 | 100 | 1 209,00 | |
| 100 | 1 209,00 | |||
| 100 | 1 209,00 | |||
| 13.02.2026 | 16:35:49,316 | 1 | 1 209,20 | |
| 1 | 1 209,20 | |||
| 1 | 1 209,20 | |||
| 13.02.2026 | 16:35:26,889 | 1 | 1 209,00 | |
| 1 | 1 209,00 | |||
| 1 | 1 209,00 | |||
| 13.02.2026 | 16:35:16,063 | 1 | 1 209,00 | |
| 1 | 1 209,00 | |||
| 1 | 1 209,00 | |||
| 13.02.2026 | 16:35:14,184 | 1 | 1 208,60 | |
| 1 | 1 208,60 | |||
| 1 | 1 208,60 | |||
| 13.02.2026 | 16:34:40,783 | 3 | 1 208,00 | |
| 3 | 1 208,00 | |||
| 3 | 1 208,00 | |||
| 13.02.2026 | 16:34:00,919 | 5 | 1 208,20 | |
| 5 | 1 208,20 | |||
| 5 | 1 208,20 | |||
| 13.02.2026 | 16:33:56,250 | 4 | 1 208,20 | |
| 4 | 1 208,20 | |||
| 4 | 1 208,20 | |||
| 13.02.2026 | 16:33:48,579 | 8 | 1 208,20 | |
| 8 | 1 208,20 | |||
| 8 | 1 208,20 | |||
| 13.02.2026 | 16:33:22,967 | 4 | 1 207,20 | |
| 4 | 1 207,20 | |||
| 4 | 1 207,20 | |||
| 13.02.2026 | 16:32:53,053 | 1 | 1 205,00 | |
| 1 | 1 205,00 | |||
| 1 | 1 205,00 | |||
| 13.02.2026 | 16:32:47,902 | 63 | 1 205,00 | |
| 63 | 1 205,00 | |||
| 63 | 1 205,00 | |||
| 13.02.2026 | 16:32:43,211 | 1 | 1 204,80 | |
| 1 | 1 204,80 | |||
| 1 | 1 204,80 | |||
| 13.02.2026 | 16:32:09,659 | 2 | 1 204,80 | |
| 2 | 1 204,80 | |||
| 2 | 1 204,80 | |||
| 13.02.2026 | 16:32:02,139 | 4 | 1 205,20 | |
| 4 | 1 205,20 | |||
| 4 | 1 205,20 | |||
| 13.02.2026 | 16:30:54,899 | 30 | 1 205,00 | |
| 14 | 1 205,00 | |||
| 10 | 1 205,00 | |||
| 30 | 1 205,00 | |||
| 6 | 1 205,00 | |||
| 13.02.2026 | 16:30:54,475 | 6 | 1 204,00 | |
| 6 | 1 204,00 | |||
| 6 | 1 204,00 | |||
| 13.02.2026 | 16:30:49,341 | 100 | 1 203,80 | |
| 100 | 1 203,80 | |||
| 100 | 1 203,80 | |||
| 13.02.2026 | 16:30:40,322 | 100 | 1 203,80 | |
| 100 | 1 203,80 | |||
| 100 | 1 203,80 | |||
| 13.02.2026 | 16:30:34,720 | 2 | 1 203,20 | |
| 2 | 1 203,20 | |||
| 2 | 1 203,20 | |||
| 13.02.2026 | 16:28:53,755 | 4 | 1 203,00 | |
| 4 | 1 203,00 | |||
| 4 | 1 203,00 | |||
| 13.02.2026 | 16:27:57,489 | 50 | 1 203,00 | |
| 50 | 1 203,00 | |||
| 50 | 1 203,00 | |||
| 13.02.2026 | 16:27:35,709 | 1 | 1 203,20 | |
| 1 | 1 203,20 | |||
| 1 | 1 203,20 | |||
| 13.02.2026 | 16:27:11,643 | 100 | 1 203,00 | |
| 100 | 1 203,00 | |||
| 100 | 1 203,00 | |||
| 13.02.2026 | 16:26:59,178 | 100 | 1 203,00 | |
| 100 | 1 203,00 | |||
| 100 | 1 203,00 | |||
| 13.02.2026 | 16:26:56,736 | 100 | 1 202,60 | |
| 100 | 1 202,60 | |||
| 100 | 1 202,60 | |||
| 13.02.2026 | 16:26:56,389 | 100 | 1 202,60 | |
| 100 | 1 202,60 | |||
| 100 | 1 202,60 | |||
| 13.02.2026 | 16:26:56,023 | 100 | 1 202,60 | |
| 100 | 1 202,60 | |||
| 100 | 1 202,60 | |||
| 13.02.2026 | 16:26:53,382 | 100 | 1 202,60 | |
| 100 | 1 202,60 | |||
| 100 | 1 202,60 | |||
| 13.02.2026 | 16:26:43,218 | 1 | 1 202,40 | |
| 1 | 1 202,40 | |||
| 1 | 1 202,40 | |||
| 13.02.2026 | 16:26:39,769 | 1 | 1 202,40 | |
| 1 | 1 202,40 | |||
| 1 | 1 202,40 | |||
| 13.02.2026 | 16:26:33,141 | 1 | 1 201,00 | |
| 1 | 1 201,00 | |||
| 1 | 1 201,00 | |||
| 13.02.2026 | 16:26:04,603 | 1 | 1 201,00 | |
| 1 | 1 201,00 | |||
| 1 | 1 201,00 | |||
| 13.02.2026 | 16:25:56,629 | 20 | 1 202,00 | |
| 20 | 1 202,00 | |||
| 20 | 1 202,00 | |||
| 13.02.2026 | 16:25:11,023 | 4 | 1 199,40 | |
| 4 | 1 199,40 | |||
| 4 | 1 199,40 | |||
| 13.02.2026 | 16:24:33,849 | 4 | 1 199,40 | |
| 4 | 1 199,40 | |||
| 4 | 1 199,40 | |||
| 13.02.2026 | 16:23:53,265 | 10 | 1 198,60 | |
| 10 | 1 198,60 | |||
| 10 | 1 198,60 | |||
| 13.02.2026 | 16:23:08,238 | 3 | 1 196,00 | |
| 3 | 1 196,00 | |||
| 3 | 1 196,00 | |||
| 13.02.2026 | 16:22:49,435 | 1 | 1 197,60 | |
| 1 | 1 197,60 | |||
| 1 | 1 197,60 | |||
| 13.02.2026 | 16:22:04,965 | 5 | 1 197,60 | |
| 5 | 1 197,60 | |||
| 5 | 1 197,60 | |||
| 13.02.2026 | 16:21:30,343 | 1 | 1 199,40 | |
| 1 | 1 199,40 | |||
| 1 | 1 199,40 | |||
| 13.02.2026 | 16:20:57,805 | 8 | 1 202,20 | |
| 8 | 1 202,20 | |||
| 8 | 1 202,20 | |||
| 13.02.2026 | 16:20:45,971 | 10 | 1 201,00 | |
| 10 | 1 201,00 | |||
| 10 | 1 201,00 | |||
| 13.02.2026 | 16:20:26,232 | 1 | 1 196,00 | |
| 1 | 1 196,00 | |||
| 1 | 1 196,00 | |||
| 13.02.2026 | 16:20:11,270 | 3 | 1 197,40 | |
| 3 | 1 197,40 | |||
| 3 | 1 197,40 | |||
| 13.02.2026 | 16:20:07,314 | 1 | 1 198,80 | |
| 1 | 1 198,80 | |||
| 1 | 1 198,80 | |||
| 13.02.2026 | 16:19:34,207 | 3 | 1 197,80 | |
| 3 | 1 197,80 | |||
| 3 | 1 197,80 | |||
| 13.02.2026 | 16:18:55,698 | 2 | 1 199,20 | |
| 2 | 1 199,20 | |||
| 2 | 1 199,20 | |||
| 13.02.2026 | 16:17:57,003 | 1 | 1 197,20 | |
| 1 | 1 197,20 | |||
| 1 | 1 197,20 | |||
| 13.02.2026 | 16:17:08,118 | 1 | 1 196,40 | |
| 1 | 1 196,40 | |||
| 1 | 1 196,40 | |||
| 13.02.2026 | 16:16:30,640 | 1 | 1 197,20 | |
| 1 | 1 197,20 | |||
| 1 | 1 197,20 | |||
| 13.02.2026 | 16:16:24,006 | 1 | 1 196,60 | |
| 1 | 1 196,60 | |||
| 1 | 1 196,60 | |||
| 13.02.2026 | 16:16:13,117 | 1 | 1 198,60 | |
| 1 | 1 198,60 | |||
| 1 | 1 198,60 | |||
| 13.02.2026 | 16:15:49,271 | 1 | 1 198,80 | |
| 1 | 1 198,80 | |||
| 1 | 1 198,80 | |||
| 13.02.2026 | 16:15:40,367 | 5 | 1 198,60 | |
| 5 | 1 198,60 | |||
| 5 | 1 198,60 | |||
| 13.02.2026 | 16:15:16,016 | 3 | 1 199,60 | |
| 3 | 1 199,60 | |||
| 3 | 1 199,60 | |||
| 13.02.2026 | 16:14:42,320 | 3 | 1 199,80 | |
| 3 | 1 199,80 | |||
| 3 | 1 199,80 | |||
| 13.02.2026 | 16:14:33,020 | 8 | 1 200,60 | |
| 8 | 1 200,60 | |||
| 8 | 1 200,60 | |||
| 13.02.2026 | 16:13:54,243 | 8 | 1 200,60 | |
| 8 | 1 200,60 | |||
| 8 | 1 200,60 | |||
| 13.02.2026 | 16:12:56,458 | 1 | 1 200,80 | |
| 1 | 1 200,80 | |||
| 1 | 1 200,80 | |||
| 13.02.2026 | 16:11:13,073 | 1 | 1 203,00 | |
| 1 | 1 203,00 | |||
| 1 | 1 203,00 | |||
| 13.02.2026 | 16:11:07,816 | 1 | 1 203,60 | |
| 1 | 1 203,60 | |||
| 1 | 1 203,60 | |||
| 13.02.2026 | 16:11:00,704 | 18 | 1 204,00 | |
| 18 | 1 204,00 | |||
| 18 | 1 204,00 | |||
| 13.02.2026 | 16:10:37,881 | 1 | 1 201,40 | |
| 1 | 1 201,40 | |||
| 1 | 1 201,40 | |||
| 13.02.2026 | 16:10:23,856 | 35 | 1 201,00 | |
| 35 | 1 201,00 | |||
| 35 | 1 201,00 | |||
| 13.02.2026 | 16:09:35,941 | 100 | 1 201,20 | |
| 98 | 1 201,20 | |||
| 2 | 1 201,20 | |||
| 100 | 1 201,20 | |||
| 13.02.2026 | 16:09:23,073 | 100 | 1 201,20 | |
| 100 | 1 201,20 | |||
| 100 | 1 201,20 | |||
| 13.02.2026 | 16:09:17,440 | 1 | 1 200,80 | |
| 1 | 1 200,80 | |||
| 1 | 1 200,80 | |||
| 13.02.2026 | 16:07:48,295 | 1 | 1 195,60 | |
| 1 | 1 195,60 | |||
| 1 | 1 195,60 | |||
| 13.02.2026 | 16:07:28,476 | 10 | 1 196,00 | |
| 10 | 1 196,00 | |||
| 10 | 1 196,00 | |||
| 13.02.2026 | 16:06:46,846 | 1 | 1 194,80 | |
| 1 | 1 194,80 | |||
| 1 | 1 194,80 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 610,00
Ask: 1 612,00
Umsatz: 64 025 TEUR -
Siemens AG
Bid: 250,60 / Ask: 251,20
Umsatz: 44 663 TEUR -
Siemens Energy AG
Bid: 161,80 / Ask: 162,70
Umsatz: 38 343 TEUR -
Allianz SE
Bid: 367,50 / Ask: 368,10
Umsatz: 33 800 TEUR -
Amazon.com Inc.
Bid: 167,38 / Ask: 167,58
Umsatz: 31 187 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.02.2026 @ 22:00:00
Letzte Aktualisierung:
13.02.2026 @ 22:00:00