ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1564
1411
1628,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2026 | 21:59:12,538 | 2 | 1 628,00 | |
| 2 | 1 628,00 | |||
| 2 | 1 628,00 | |||
| 03.07.2026 | 21:59:10,103 | 2 | 1 628,00 | |
| 2 | 1 628,00 | |||
| 2 | 1 628,00 | |||
| 03.07.2026 | 21:58:50,331 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 03.07.2026 | 21:58:13,996 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 03.07.2026 | 21:56:42,095 | 2 | 1 628,00 | |
| 2 | 1 628,00 | |||
| 2 | 1 628,00 | |||
| 03.07.2026 | 21:44:31,973 | 2 | 1 628,00 | |
| 2 | 1 628,00 | |||
| 2 | 1 628,00 | |||
| 03.07.2026 | 21:39:43,194 | 2 | 1 628,00 | |
| 2 | 1 628,00 | |||
| 2 | 1 628,00 | |||
| 03.07.2026 | 21:38:27,220 | 4 | 1 625,20 | |
| 4 | 1 625,20 | |||
| 4 | 1 625,20 | |||
| 03.07.2026 | 21:38:00,589 | 10 | 1 625,00 | |
| 10 | 1 625,00 | |||
| 10 | 1 625,00 | |||
| 03.07.2026 | 21:18:10,115 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 03.07.2026 | 21:09:05,150 | 1 | 1 624,20 | |
| 1 | 1 624,20 | |||
| 1 | 1 624,20 | |||
| 03.07.2026 | 21:04:21,566 | 1 | 1 624,20 | |
| 1 | 1 624,20 | |||
| 1 | 1 624,20 | |||
| 03.07.2026 | 21:03:12,258 | 3 | 1 626,00 | |
| 3 | 1 626,00 | |||
| 3 | 1 626,00 | |||
| 03.07.2026 | 21:00:30,929 | 2 | 1 624,20 | |
| 2 | 1 624,20 | |||
| 2 | 1 624,20 | |||
| 03.07.2026 | 20:58:44,102 | 2 | 1 624,20 | |
| 2 | 1 624,20 | |||
| 2 | 1 624,20 | |||
| 03.07.2026 | 20:57:10,031 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 03.07.2026 | 20:54:28,303 | 1 | 1 624,20 | |
| 1 | 1 624,20 | |||
| 1 | 1 624,20 | |||
| 03.07.2026 | 20:53:51,862 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 03.07.2026 | 20:51:57,105 | 3 | 1 624,20 | |
| 3 | 1 624,20 | |||
| 3 | 1 624,20 | |||
| 03.07.2026 | 20:45:34,735 | 6 | 1 626,00 | |
| 6 | 1 626,00 | |||
| 6 | 1 626,00 | |||
| 03.07.2026 | 20:44:59,020 | 1 | 1 623,20 | |
| 1 | 1 623,20 | |||
| 1 | 1 623,20 | |||
| 03.07.2026 | 20:43:40,052 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 03.07.2026 | 20:41:39,893 | 20 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 10 | 1 624,00 | |||
| 9 | 1 624,00 | |||
| 20 | 1 624,00 | |||
| 03.07.2026 | 20:38:56,170 | 2 | 1 632,00 | |
| 2 | 1 632,00 | |||
| 2 | 1 632,00 | |||
| 03.07.2026 | 20:34:39,862 | 2 | 1 628,00 | |
| 2 | 1 628,00 | |||
| 2 | 1 628,00 | |||
| 03.07.2026 | 20:34:13,689 | 4 | 1 632,00 | |
| 4 | 1 632,00 | |||
| 4 | 1 632,00 | |||
| 03.07.2026 | 20:31:35,531 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 03.07.2026 | 20:31:27,661 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 03.07.2026 | 20:30:15,672 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 03.07.2026 | 20:28:58,521 | 4 | 1 628,20 | |
| 4 | 1 628,20 | |||
| 4 | 1 628,20 | |||
| 03.07.2026 | 20:27:17,297 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 03.07.2026 | 20:26:22,414 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 03.07.2026 | 20:25:16,191 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 03.07.2026 | 20:24:27,770 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 03.07.2026 | 20:24:08,412 | 1 | 1 628,20 | |
| 1 | 1 628,20 | |||
| 1 | 1 628,20 | |||
| 03.07.2026 | 20:22:35,878 | 1 | 1 628,20 | |
| 1 | 1 628,20 | |||
| 1 | 1 628,20 | |||
| 03.07.2026 | 20:21:10,538 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 03.07.2026 | 20:20:50,359 | 2 | 1 628,20 | |
| 2 | 1 628,20 | |||
| 2 | 1 628,20 | |||
| 03.07.2026 | 20:20:49,983 | 2 | 1 628,20 | |
| 2 | 1 628,20 | |||
| 2 | 1 628,20 | |||
| 03.07.2026 | 20:18:37,128 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 03.07.2026 | 20:16:17,890 | 2 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 2 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 03.07.2026 | 20:15:31,268 | 4 | 1 628,20 | |
| 4 | 1 628,20 | |||
| 4 | 1 628,20 | |||
| 03.07.2026 | 20:15:31,201 | 10 | 1 628,20 | |
| 10 | 1 628,20 | |||
| 10 | 1 628,20 | |||
| 03.07.2026 | 20:14:50,897 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 03.07.2026 | 20:14:18,377 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 03.07.2026 | 20:13:53,207 | 5 | 1 632,00 | |
| 5 | 1 632,00 | |||
| 5 | 1 632,00 | |||
| 03.07.2026 | 20:11:09,295 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 03.07.2026 | 20:10:48,961 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 03.07.2026 | 20:04:59,662 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 03.07.2026 | 20:04:56,794 | 24 | 1 629,40 | |
| 24 | 1 629,40 | |||
| 24 | 1 629,40 | |||
| 03.07.2026 | 20:04:12,063 | 1 | 1 629,20 | |
| 1 | 1 629,20 | |||
| 1 | 1 629,20 | |||
| 03.07.2026 | 20:03:43,116 | 2 | 1 629,20 | |
| 2 | 1 629,20 | |||
| 2 | 1 629,20 | |||
| 03.07.2026 | 20:03:16,356 | 1 | 1 629,20 | |
| 1 | 1 629,20 | |||
| 1 | 1 629,20 | |||
| 03.07.2026 | 20:02:47,349 | 1 | 1 629,40 | |
| 1 | 1 629,40 | |||
| 1 | 1 629,40 | |||
| 03.07.2026 | 20:02:36,509 | 1 | 1 629,40 | |
| 1 | 1 629,40 | |||
| 1 | 1 629,40 | |||
| 03.07.2026 | 20:02:11,943 | 1 | 1 629,40 | |
| 1 | 1 629,40 | |||
| 1 | 1 629,40 | |||
| 03.07.2026 | 19:58:14,801 | 5 | 1 629,80 | |
| 5 | 1 629,80 | |||
| 5 | 1 629,80 | |||
| 03.07.2026 | 19:56:01,878 | 10 | 1 626,40 | |
| 10 | 1 626,40 | |||
| 10 | 1 626,40 | |||
| 03.07.2026 | 19:54:07,012 | 1 | 1 626,40 | |
| 1 | 1 626,40 | |||
| 1 | 1 626,40 | |||
| 03.07.2026 | 19:53:24,098 | 1 | 1 626,40 | |
| 1 | 1 626,40 | |||
| 1 | 1 626,40 | |||
| 03.07.2026 | 19:53:15,815 | 2 | 1 626,40 | |
| 2 | 1 626,40 | |||
| 2 | 1 626,40 | |||
| 03.07.2026 | 19:53:11,996 | 1 | 1 626,40 | |
| 1 | 1 626,40 | |||
| 1 | 1 626,40 | |||
| 03.07.2026 | 19:51:13,452 | 1 | 1 623,60 | |
| 1 | 1 623,60 | |||
| 1 | 1 623,60 | |||
| 03.07.2026 | 19:49:49,503 | 1 | 1 626,40 | |
| 1 | 1 626,40 | |||
| 1 | 1 626,40 | |||
| 03.07.2026 | 19:48:45,049 | 1 | 1 623,60 | |
| 1 | 1 623,60 | |||
| 1 | 1 623,60 | |||
| 03.07.2026 | 19:48:38,870 | 2 | 1 626,40 | |
| 2 | 1 626,40 | |||
| 2 | 1 626,40 | |||
| 03.07.2026 | 19:47:40,475 | 2 | 1 626,40 | |
| 2 | 1 626,40 | |||
| 2 | 1 626,40 | |||
| 03.07.2026 | 19:47:25,218 | 1 | 1 623,60 | |
| 1 | 1 623,60 | |||
| 1 | 1 623,60 | |||
| 03.07.2026 | 19:47:10,217 | 1 | 1 626,40 | |
| 1 | 1 626,40 | |||
| 1 | 1 626,40 | |||
| 03.07.2026 | 19:47:04,288 | 1 | 1 623,60 | |
| 1 | 1 623,60 | |||
| 1 | 1 623,60 | |||
| 03.07.2026 | 19:46:34,787 | 2 | 1 623,60 | |
| 2 | 1 623,60 | |||
| 2 | 1 623,60 | |||
| 03.07.2026 | 19:45:02,810 | 3 | 1 623,60 | |
| 3 | 1 623,60 | |||
| 3 | 1 623,60 | |||
| 03.07.2026 | 19:44:54,969 | 1 | 1 626,40 | |
| 1 | 1 626,40 | |||
| 1 | 1 626,40 | |||
| 03.07.2026 | 19:44:52,993 | 2 | 1 626,40 | |
| 2 | 1 626,40 | |||
| 2 | 1 626,40 | |||
| 03.07.2026 | 19:44:49,625 | 1 | 1 626,40 | |
| 1 | 1 626,40 | |||
| 1 | 1 626,40 | |||
| 03.07.2026 | 19:40:53,548 | 1 | 1 626,40 | |
| 1 | 1 626,40 | |||
| 1 | 1 626,40 | |||
| 03.07.2026 | 19:39:58,629 | 4 | 1 623,20 | |
| 4 | 1 623,20 | |||
| 4 | 1 623,20 | |||
| 03.07.2026 | 19:39:49,506 | 1 | 1 623,20 | |
| 1 | 1 623,20 | |||
| 1 | 1 623,20 | |||
| 03.07.2026 | 19:36:25,765 | 1 | 1 626,40 | |
| 1 | 1 626,40 | |||
| 1 | 1 626,40 | |||
| 03.07.2026 | 19:36:25,060 | 1 | 1 626,40 | |
| 1 | 1 626,40 | |||
| 1 | 1 626,40 | |||
| 03.07.2026 | 19:34:48,047 | 1 | 1 626,40 | |
| 1 | 1 626,40 | |||
| 1 | 1 626,40 | |||
| 03.07.2026 | 19:33:40,233 | 1 | 1 626,40 | |
| 1 | 1 626,40 | |||
| 1 | 1 626,40 | |||
| 03.07.2026 | 19:33:28,436 | 1 | 1 623,20 | |
| 1 | 1 623,20 | |||
| 1 | 1 623,20 | |||
| 03.07.2026 | 19:26:26,712 | 1 | 1 622,40 | |
| 1 | 1 622,40 | |||
| 1 | 1 622,40 | |||
| 03.07.2026 | 19:24:37,244 | 1 | 1 624,20 | |
| 1 | 1 624,20 | |||
| 1 | 1 624,20 | |||
| 03.07.2026 | 19:23:44,733 | 3 | 1 624,20 | |
| 3 | 1 624,20 | |||
| 3 | 1 624,20 | |||
| 03.07.2026 | 19:23:13,572 | 1 | 1 626,40 | |
| 1 | 1 626,40 | |||
| 1 | 1 626,40 | |||
| 03.07.2026 | 19:22:30,215 | 1 | 1 624,20 | |
| 1 | 1 624,20 | |||
| 1 | 1 624,20 | |||
| 03.07.2026 | 19:20:28,958 | 1 | 1 626,40 | |
| 1 | 1 626,40 | |||
| 1 | 1 626,40 | |||
| 03.07.2026 | 19:19:37,554 | 1 | 1 626,40 | |
| 1 | 1 626,40 | |||
| 1 | 1 626,40 | |||
| 03.07.2026 | 19:18:47,205 | 2 | 1 624,20 | |
| 2 | 1 624,20 | |||
| 2 | 1 624,20 | |||
| 03.07.2026 | 19:18:00,709 | 9 | 1 626,40 | |
| 9 | 1 626,40 | |||
| 9 | 1 626,40 | |||
| 03.07.2026 | 19:16:53,684 | 3 | 1 624,00 | |
| 3 | 1 624,00 | |||
| 3 | 1 624,00 | |||
| 03.07.2026 | 19:16:23,024 | 7 | 1 626,40 | |
| 7 | 1 626,40 | |||
| 7 | 1 626,40 | |||
| 03.07.2026 | 19:14:11,882 | 5 | 1 625,00 | |
| 5 | 1 625,00 | |||
| 5 | 1 625,00 | |||
| 03.07.2026 | 19:14:07,342 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 03.07.2026 | 19:14:03,346 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 03.07.2026 | 19:13:49,633 | 7 | 1 625,20 | |
| 7 | 1 625,20 | |||
| 7 | 1 625,20 | |||
| 03.07.2026 | 19:13:33,015 | 3 | 1 625,20 | |
| 3 | 1 625,20 | |||
| 3 | 1 625,20 | |||
| 03.07.2026 | 19:13:15,179 | 1 | 1 627,80 | |
| 1 | 1 627,80 | |||
| 1 | 1 627,80 | |||
| 03.07.2026 | 19:11:18,851 | 1 | 1 627,80 | |
| 1 | 1 627,80 | |||
| 1 | 1 627,80 | |||
| 03.07.2026 | 19:09:39,487 | 1 | 1 625,20 | |
| 1 | 1 625,20 | |||
| 1 | 1 625,20 | |||
| 03.07.2026 | 19:09:08,384 | 1 | 1 627,80 | |
| 1 | 1 627,80 | |||
| 1 | 1 627,80 | |||
| 03.07.2026 | 19:05:42,045 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 03.07.2026 | 19:04:32,795 | 3 | 1 626,20 | |
| 3 | 1 626,20 | |||
| 3 | 1 626,20 | |||
| 03.07.2026 | 19:04:26,354 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 03.07.2026 | 19:03:53,896 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 03.07.2026 | 19:01:36,788 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 03.07.2026 | 18:59:10,278 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 03.07.2026 | 18:59:04,150 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 03.07.2026 | 18:58:45,865 | 1 | 1 625,20 | |
| 1 | 1 625,20 | |||
| 1 | 1 625,20 | |||
| 03.07.2026 | 18:58:02,735 | 4 | 1 625,20 | |
| 4 | 1 625,20 | |||
| 4 | 1 625,20 | |||
| 03.07.2026 | 18:57:59,913 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 03.07.2026 | 18:57:45,287 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 03.07.2026 | 18:55:03,822 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 03.07.2026 | 18:53:56,767 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 03.07.2026 | 18:53:02,938 | 3 | 1 625,00 | |
| 3 | 1 625,00 | |||
| 3 | 1 625,00 | |||
| 03.07.2026 | 18:52:54,746 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 03.07.2026 | 18:52:37,907 | 6 | 1 626,00 | |
| 6 | 1 626,00 | |||
| 6 | 1 626,00 | |||
| 03.07.2026 | 18:52:26,739 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 03.07.2026 | 18:51:48,662 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 03.07.2026 | 18:51:30,424 | 4 | 1 626,00 | |
| 4 | 1 626,00 | |||
| 4 | 1 626,00 | |||
| 03.07.2026 | 18:51:02,797 | 3 | 1 623,20 | |
| 3 | 1 623,20 | |||
| 3 | 1 623,20 | |||
| 03.07.2026 | 18:50:37,509 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 03.07.2026 | 18:50:35,012 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 03.07.2026 | 18:49:07,757 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 03.07.2026 | 18:47:33,048 | 3 | 1 623,00 | |
| 3 | 1 623,00 | |||
| 3 | 1 623,00 | |||
| 03.07.2026 | 18:47:28,810 | 2 | 1 626,00 | |
| 2 | 1 626,00 | |||
| 2 | 1 626,00 | |||
| 03.07.2026 | 18:47:22,290 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 03.07.2026 | 18:47:16,443 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 03.07.2026 | 18:46:54,777 | 6 | 1 625,20 | |
| 6 | 1 625,20 | |||
| 6 | 1 625,20 | |||
| 03.07.2026 | 18:46:31,108 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 03.07.2026 | 18:45:03,838 | 5 | 1 625,20 | |
| 5 | 1 625,20 | |||
| 5 | 1 625,20 | |||
| 03.07.2026 | 18:43:39,630 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 03.07.2026 | 18:43:22,453 | 1 | 1 625,20 | |
| 1 | 1 625,20 | |||
| 1 | 1 625,20 | |||
| 03.07.2026 | 18:43:16,319 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 03.07.2026 | 18:43:04,579 | 10 | 1 625,20 | |
| 10 | 1 625,20 | |||
| 10 | 1 625,20 | |||
| 03.07.2026 | 18:43:02,695 | 3 | 1 625,20 | |
| 3 | 1 625,20 | |||
| 3 | 1 625,20 | |||
| 03.07.2026 | 18:42:55,799 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 03.07.2026 | 18:42:14,992 | 1 | 1 625,20 | |
| 1 | 1 625,20 | |||
| 1 | 1 625,20 | |||
| 03.07.2026 | 18:41:39,782 | 3 | 1 629,00 | |
| 3 | 1 629,00 | |||
| 3 | 1 629,00 | |||
| 03.07.2026 | 18:40:45,451 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 03.07.2026 | 18:38:55,381 | 70 | 1 627,00 | |
| 70 | 1 627,00 | |||
| 70 | 1 627,00 | |||
| 03.07.2026 | 18:36:24,958 | 2 | 1 626,40 | |
| 2 | 1 626,40 | |||
| 2 | 1 626,40 | |||
| 03.07.2026 | 18:35:00,677 | 1 | 1 626,80 | |
| 1 | 1 626,80 | |||
| 1 | 1 626,80 | |||
| 03.07.2026 | 18:32:27,536 | 1 | 1 626,80 | |
| 1 | 1 626,80 | |||
| 1 | 1 626,80 | |||
| 03.07.2026 | 18:30:19,919 | 2 | 1 626,40 | |
| 2 | 1 626,40 | |||
| 2 | 1 626,40 | |||
| 03.07.2026 | 18:30:18,901 | 2 | 1 626,80 | |
| 2 | 1 626,80 | |||
| 2 | 1 626,80 | |||
| 03.07.2026 | 18:29:57,174 | 7 | 1 626,80 | |
| 7 | 1 626,80 | |||
| 7 | 1 626,80 | |||
| 03.07.2026 | 18:27:40,248 | 1 | 1 626,80 | |
| 1 | 1 626,80 | |||
| 1 | 1 626,80 | |||
| 03.07.2026 | 18:27:06,486 | 1 | 1 625,60 | |
| 1 | 1 625,60 | |||
| 1 | 1 625,60 | |||
| 03.07.2026 | 18:25:32,971 | 3 | 1 625,60 | |
| 3 | 1 625,60 | |||
| 3 | 1 625,60 | |||
| 03.07.2026 | 18:25:13,253 | 1 | 1 626,80 | |
| 1 | 1 626,80 | |||
| 1 | 1 626,80 | |||
| 03.07.2026 | 18:23:49,094 | 1 | 1 626,80 | |
| 1 | 1 626,80 | |||
| 1 | 1 626,80 | |||
| 03.07.2026 | 18:23:32,971 | 1 | 1 626,80 | |
| 1 | 1 626,80 | |||
| 1 | 1 626,80 | |||
| 03.07.2026 | 18:22:39,439 | 10 | 1 626,80 | |
| 10 | 1 626,80 | |||
| 10 | 1 626,80 | |||
| 03.07.2026 | 18:22:39,263 | 10 | 1 626,80 | |
| 10 | 1 626,80 | |||
| 10 | 1 626,80 | |||
| 03.07.2026 | 18:22:38,388 | 10 | 1 626,80 | |
| 10 | 1 626,80 | |||
| 10 | 1 626,80 | |||
| 03.07.2026 | 18:22:33,770 | 10 | 1 626,80 | |
| 10 | 1 626,80 | |||
| 10 | 1 626,80 | |||
| 03.07.2026 | 18:22:33,486 | 1 | 1 626,80 | |
| 1 | 1 626,80 | |||
| 1 | 1 626,80 | |||
| 03.07.2026 | 18:21:15,450 | 10 | 1 626,80 | |
| 10 | 1 626,80 | |||
| 10 | 1 626,80 | |||
| 03.07.2026 | 18:19:24,846 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 03.07.2026 | 18:18:09,404 | 1 | 1 626,80 | |
| 1 | 1 626,80 | |||
| 1 | 1 626,80 | |||
| 03.07.2026 | 18:17:51,582 | 8 | 1 626,80 | |
| 8 | 1 626,80 | |||
| 8 | 1 626,80 | |||
| 03.07.2026 | 18:17:51,172 | 10 | 1 626,80 | |
| 10 | 1 626,80 | |||
| 10 | 1 626,80 | |||
| 03.07.2026 | 18:17:32,951 | 3 | 1 624,00 | |
| 3 | 1 624,00 | |||
| 3 | 1 624,00 | |||
| 03.07.2026 | 18:17:22,485 | 1 | 1 626,80 | |
| 1 | 1 626,80 | |||
| 1 | 1 626,80 | |||
| 03.07.2026 | 18:15:52,443 | 1 | 1 626,80 | |
| 1 | 1 626,80 | |||
| 1 | 1 626,80 | |||
| 03.07.2026 | 18:13:08,378 | 1 | 1 626,80 | |
| 1 | 1 626,80 | |||
| 1 | 1 626,80 | |||
| 03.07.2026 | 18:12:33,022 | 3 | 1 624,40 | |
| 3 | 1 624,40 | |||
| 3 | 1 624,40 | |||
| 03.07.2026 | 18:12:07,816 | 2 | 1 626,80 | |
| 2 | 1 626,80 | |||
| 2 | 1 626,80 | |||
| 03.07.2026 | 18:12:07,215 | 1 | 1 626,80 | |
| 1 | 1 626,80 | |||
| 1 | 1 626,80 | |||
| 03.07.2026 | 18:11:42,144 | 1 | 1 626,80 | |
| 1 | 1 626,80 | |||
| 1 | 1 626,80 | |||
| 03.07.2026 | 18:11:09,884 | 5 | 1 624,20 | |
| 5 | 1 624,20 | |||
| 5 | 1 624,20 | |||
| 03.07.2026 | 18:10:52,927 | 10 | 1 625,00 | |
| 10 | 1 625,00 | |||
| 10 | 1 625,00 | |||
| 03.07.2026 | 18:10:33,958 | 1 | 1 626,80 | |
| 1 | 1 626,80 | |||
| 1 | 1 626,80 | |||
| 03.07.2026 | 18:10:29,038 | 10 | 1 626,80 | |
| 10 | 1 626,80 | |||
| 10 | 1 626,80 | |||
| 03.07.2026 | 18:10:00,494 | 10 | 1 626,80 | |
| 10 | 1 626,80 | |||
| 10 | 1 626,80 | |||
| 03.07.2026 | 18:09:40,476 | 1 | 1 626,80 | |
| 1 | 1 626,80 | |||
| 1 | 1 626,80 | |||
| 03.07.2026 | 18:09:08,520 | 1 | 1 623,80 | |
| 1 | 1 623,80 | |||
| 1 | 1 623,80 | |||
| 03.07.2026 | 18:07:46,933 | 1 | 1 623,80 | |
| 1 | 1 623,80 | |||
| 1 | 1 623,80 | |||
| 03.07.2026 | 18:05:06,416 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 03.07.2026 | 18:04:39,899 | 4 | 1 625,00 | |
| 4 | 1 625,00 | |||
| 4 | 1 625,00 | |||
| 03.07.2026 | 18:04:24,843 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 03.07.2026 | 18:03:20,739 | 5 | 1 623,20 | |
| 5 | 1 623,20 | |||
| 5 | 1 623,20 | |||
| 03.07.2026 | 18:02:02,955 | 3 | 1 623,20 | |
| 3 | 1 623,20 | |||
| 3 | 1 623,20 | |||
| 03.07.2026 | 18:01:39,870 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 03.07.2026 | 18:01:21,159 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 03.07.2026 | 17:58:42,562 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 03.07.2026 | 17:57:54,604 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 03.07.2026 | 17:57:51,156 | 2 | 1 624,60 | |
| 2 | 1 624,60 | |||
| 2 | 1 624,60 | |||
| 03.07.2026 | 17:57:44,723 | 2 | 1 625,00 | |
| 2 | 1 625,00 | |||
| 2 | 1 625,00 | |||
| 03.07.2026 | 17:57:29,962 | 6 | 1 625,00 | |
| 6 | 1 625,00 | |||
| 2 | 1 625,00 | |||
| 4 | 1 625,00 | |||
| 03.07.2026 | 17:57:15,400 | 10 | 1 624,60 | |
| 10 | 1 624,60 | |||
| 10 | 1 624,60 | |||
| 03.07.2026 | 17:56:02,956 | 1 | 1 624,20 | |
| 1 | 1 624,20 | |||
| 1 | 1 624,20 | |||
| 03.07.2026 | 17:55:24,125 | 1 | 1 624,60 | |
| 1 | 1 624,60 | |||
| 1 | 1 624,60 | |||
| 03.07.2026 | 17:55:11,090 | 1 | 1 623,60 | |
| 1 | 1 623,60 | |||
| 1 | 1 623,60 | |||
| 03.07.2026 | 17:53:40,644 | 10 | 1 623,00 | |
| 10 | 1 623,00 | |||
| 10 | 1 623,00 | |||
| 03.07.2026 | 17:53:40,489 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 03.07.2026 | 17:53:32,868 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 03.07.2026 | 17:53:11,754 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 03.07.2026 | 17:53:02,108 | 1 | 1 622,40 | |
| 1 | 1 622,40 | |||
| 1 | 1 622,40 | |||
| 03.07.2026 | 17:52:40,584 | 1 | 1 622,40 | |
| 1 | 1 622,40 | |||
| 1 | 1 622,40 | |||
| 03.07.2026 | 17:51:43,375 | 21 | 1 622,80 | |
| 1 | 1 622,80 | |||
| 21 | 1 622,80 | |||
| 20 | 1 622,80 | |||
| 03.07.2026 | 17:51:12,682 | 5 | 1 622,80 | |
| 5 | 1 622,80 | |||
| 5 | 1 622,80 | |||
| 03.07.2026 | 17:51:07,511 | 1 | 1 622,80 | |
| 1 | 1 622,80 | |||
| 1 | 1 622,80 | |||
| 03.07.2026 | 17:50:51,265 | 10 | 1 622,60 | |
| 10 | 1 622,60 | |||
| 10 | 1 622,60 | |||
| 03.07.2026 | 17:50:40,485 | 2 | 1 623,00 | |
| 2 | 1 623,00 | |||
| 2 | 1 623,00 | |||
| 03.07.2026 | 17:50:29,744 | 1 | 1 622,60 | |
| 1 | 1 622,60 | |||
| 1 | 1 622,60 | |||
| 03.07.2026 | 17:50:26,028 | 10 | 1 623,00 | |
| 10 | 1 623,00 | |||
| 10 | 1 623,00 | |||
| 03.07.2026 | 17:50:08,001 | 1 | 1 622,60 | |
| 1 | 1 622,60 | |||
| 1 | 1 622,60 | |||
| 03.07.2026 | 17:49:54,194 | 5 | 1 622,60 | |
| 5 | 1 622,60 | |||
| 5 | 1 622,60 | |||
| 03.07.2026 | 17:49:44,036 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 03.07.2026 | 17:49:37,279 | 10 | 1 622,80 | |
| 10 | 1 622,80 | |||
| 10 | 1 622,80 | |||
| 03.07.2026 | 17:49:08,249 | 7 | 1 623,00 | |
| 7 | 1 623,00 | |||
| 7 | 1 623,00 | |||
| 03.07.2026 | 17:48:25,776 | 8 | 1 623,00 | |
| 8 | 1 623,00 | |||
| 8 | 1 623,00 | |||
| 03.07.2026 | 17:47:40,125 | 1 | 1 622,60 | |
| 1 | 1 622,60 | |||
| 1 | 1 622,60 | |||
| 03.07.2026 | 17:45:44,602 | 10 | 1 624,80 | |
| 10 | 1 624,80 | |||
| 10 | 1 624,80 | |||
| 03.07.2026 | 17:44:39,895 | 4 | 1 622,40 | |
| 4 | 1 622,40 | |||
| 4 | 1 622,40 | |||
| 03.07.2026 | 17:44:35,789 | 10 | 1 622,40 | |
| 10 | 1 622,40 | |||
| 10 | 1 622,40 | |||
| 03.07.2026 | 17:44:23,244 | 10 | 1 624,80 | |
| 10 | 1 624,80 | |||
| 10 | 1 624,80 | |||
| 03.07.2026 | 17:44:10,553 | 4 | 1 622,40 | |
| 4 | 1 622,40 | |||
| 4 | 1 622,40 | |||
| 03.07.2026 | 17:44:01,549 | 50 | 1 623,20 | |
| 30 | 1 623,20 | |||
| 20 | 1 623,20 | |||
| 50 | 1 623,20 | |||
| 03.07.2026 | 17:43:51,735 | 80 | 1 623,20 | |
| 80 | 1 623,20 | |||
| 80 | 1 623,20 | |||
| 03.07.2026 | 17:43:46,917 | 10 | 1 623,20 | |
| 10 | 1 623,20 | |||
| 10 | 1 623,20 | |||
| 03.07.2026 | 17:43:27,481 | 10 | 1 623,00 | |
| 10 | 1 623,00 | |||
| 10 | 1 623,00 | |||
| 03.07.2026 | 17:43:19,531 | 2 | 1 622,40 | |
| 1 | 1 622,40 | |||
| 1 | 1 622,40 | |||
| 2 | 1 622,40 | |||
| 03.07.2026 | 17:43:10,296 | 10 | 1 623,00 | |
| 10 | 1 623,00 | |||
| 10 | 1 623,00 | |||
| 03.07.2026 | 17:42:58,038 | 10 | 1 623,00 | |
| 10 | 1 623,00 | |||
| 10 | 1 623,00 | |||
| 03.07.2026 | 17:42:55,728 | 30 | 1 622,80 | |
| 5 | 1 622,80 | |||
| 20 | 1 622,80 | |||
| 5 | 1 622,80 | |||
| 30 | 1 622,80 | |||
| 03.07.2026 | 17:42:08,122 | 10 | 1 622,60 | |
| 10 | 1 622,60 | |||
| 10 | 1 622,60 | |||
| 03.07.2026 | 17:41:47,819 | 2 | 1 623,00 | |
| 2 | 1 623,00 | |||
| 2 | 1 623,00 | |||
| 03.07.2026 | 17:41:46,242 | 10 | 1 623,00 | |
| 10 | 1 623,00 | |||
| 10 | 1 623,00 | |||
| 03.07.2026 | 17:41:37,712 | 10 | 1 623,00 | |
| 10 | 1 623,00 | |||
| 10 | 1 623,00 | |||
| 03.07.2026 | 17:41:37,624 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 03.07.2026 | 17:41:35,627 | 23 | 1 623,00 | |
| 3 | 1 623,00 | |||
| 2 | 1 623,00 | |||
| 20 | 1 623,00 | |||
| 21 | 1 623,00 | |||
| 03.07.2026 | 17:40:22,750 | 10 | 1 623,20 | |
| 10 | 1 623,20 | |||
| 10 | 1 623,20 | |||
| 03.07.2026 | 17:39:30,829 | 10 | 1 626,80 | |
| 10 | 1 626,80 | |||
| 10 | 1 626,80 | |||
| 03.07.2026 | 17:39:30,505 | 5 | 1 623,00 | |
| 5 | 1 623,00 | |||
| 5 | 1 623,00 | |||
| 03.07.2026 | 17:39:07,387 | 2 | 1 626,80 | |
| 2 | 1 626,80 | |||
| 2 | 1 626,80 | |||
| 03.07.2026 | 17:38:53,697 | 5 | 1 626,80 | |
| 5 | 1 626,80 | |||
| 5 | 1 626,80 | |||
| 03.07.2026 | 17:38:48,767 | 10 | 1 626,80 | |
| 10 | 1 626,80 | |||
| 10 | 1 626,80 | |||
| 03.07.2026 | 17:38:44,732 | 10 | 1 626,80 | |
| 10 | 1 626,80 | |||
| 10 | 1 626,80 | |||
| 03.07.2026 | 17:38:44,429 | 2 | 1 626,80 | |
| 2 | 1 626,80 | |||
| 2 | 1 626,80 | |||
| 03.07.2026 | 17:38:32,536 | 10 | 1 627,20 | |
| 10 | 1 627,20 | |||
| 10 | 1 627,20 | |||
| 03.07.2026 | 17:38:30,647 | 20 | 1 627,20 | |
| 20 | 1 627,20 | |||
| 20 | 1 627,20 | |||
| 03.07.2026 | 17:38:07,194 | 20 | 1 628,40 | |
| 20 | 1 628,40 | |||
| 20 | 1 628,40 | |||
| 03.07.2026 | 17:37:52,804 | 1 | 1 628,40 | |
| 1 | 1 628,40 | |||
| 1 | 1 628,40 | |||
| 03.07.2026 | 17:37:50,795 | 1 | 1 624,20 | |
| 1 | 1 624,20 | |||
| 1 | 1 624,20 | |||
| 03.07.2026 | 17:37:49,693 | 10 | 1 628,40 | |
| 10 | 1 628,40 | |||
| 10 | 1 628,40 | |||
| 03.07.2026 | 17:37:49,168 | 1 | 1 628,40 | |
| 1 | 1 628,40 | |||
| 1 | 1 628,40 | |||
| 03.07.2026 | 17:37:40,219 | 2 | 1 624,20 | |
| 2 | 1 624,20 | |||
| 2 | 1 624,20 | |||
| 03.07.2026 | 17:37:30,339 | 3 | 1 628,40 | |
| 3 | 1 628,40 | |||
| 3 | 1 628,40 | |||
| 03.07.2026 | 17:37:21,539 | 1 | 1 624,20 | |
| 1 | 1 624,20 | |||
| 1 | 1 624,20 | |||
| 03.07.2026 | 17:37:14,687 | 1 | 1 628,40 | |
| 1 | 1 628,40 | |||
| 1 | 1 628,40 | |||
| 03.07.2026 | 17:37:07,935 | 2 | 1 628,40 | |
| 2 | 1 628,40 | |||
| 2 | 1 628,40 | |||
| 03.07.2026 | 17:37:06,384 | 5 | 1 624,20 | |
| 5 | 1 624,20 | |||
| 5 | 1 624,20 | |||
| 03.07.2026 | 17:37:02,614 | 3 | 1 628,40 | |
| 3 | 1 628,40 | |||
| 3 | 1 628,40 | |||
| 03.07.2026 | 17:36:56,794 | 11 | 1 626,20 | |
| 11 | 1 626,20 | |||
| 11 | 1 626,20 | |||
| 03.07.2026 | 17:36:55,386 | 15 | 1 626,20 | |
| 15 | 1 626,20 | |||
| 15 | 1 626,20 | |||
| 03.07.2026 | 17:36:36,309 | 13 | 1 630,20 | |
| 7 | 1 630,20 | |||
| 1 | 1 630,20 | |||
| 3 | 1 630,20 | |||
| 1 | 1 630,20 | |||
| 1 | 1 630,20 | |||
| 1 | 1 630,20 | |||
| 1 | 1 630,20 | |||
| 1 | 1 630,20 | |||
| 1 | 1 630,20 | |||
| 2 | 1 630,20 | |||
| 7 | 1 630,20 | |||
| 03.07.2026 | 17:28:00,612 | 1 | 1 637,80 | |
| 1 | 1 637,80 | |||
| 1 | 1 637,80 | |||
| 03.07.2026 | 17:26:42,109 | 8 | 1 636,80 | |
| 8 | 1 636,80 | |||
| 8 | 1 636,80 | |||
| 03.07.2026 | 17:25:52,238 | 1 | 1 636,20 | |
| 1 | 1 636,20 | |||
| 1 | 1 636,20 | |||
| 03.07.2026 | 17:24:24,227 | 3 | 1 636,60 | |
| 2 | 1 636,60 | |||
| 1 | 1 636,60 | |||
| 3 | 1 636,60 | |||
| 03.07.2026 | 17:24:05,777 | 2 | 1 635,80 | |
| 2 | 1 635,80 | |||
| 2 | 1 635,80 | |||
| 03.07.2026 | 17:23:14,983 | 26 | 1 636,40 | |
| 26 | 1 636,40 | |||
| 26 | 1 636,40 | |||
| 03.07.2026 | 17:23:09,733 | 4 | 1 636,40 | |
| 4 | 1 636,40 | |||
| 4 | 1 636,40 | |||
| 03.07.2026 | 17:23:07,409 | 5 | 1 636,40 | |
| 5 | 1 636,40 | |||
| 5 | 1 636,40 | |||
| 03.07.2026 | 17:23:00,648 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 03.07.2026 | 17:22:44,178 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 03.07.2026 | 17:22:22,665 | 2 | 1 636,20 | |
| 2 | 1 636,20 | |||
| 2 | 1 636,20 | |||
| 03.07.2026 | 17:22:14,260 | 2 | 1 636,80 | |
| 2 | 1 636,80 | |||
| 2 | 1 636,80 | |||
| 03.07.2026 | 17:22:07,728 | 1 | 1 636,80 | |
| 1 | 1 636,80 | |||
| 1 | 1 636,80 | |||
| 03.07.2026 | 17:21:47,727 | 1 | 1 635,80 | |
| 1 | 1 635,80 | |||
| 1 | 1 635,80 | |||
| 03.07.2026 | 17:21:11,795 | 1 | 1 635,20 | |
| 1 | 1 635,20 | |||
| 1 | 1 635,20 | |||
| 03.07.2026 | 17:20:58,571 | 1 | 1 634,40 | |
| 1 | 1 634,40 | |||
| 1 | 1 634,40 | |||
| 03.07.2026 | 17:20:58,529 | 5 | 1 635,00 | |
| 5 | 1 635,00 | |||
| 5 | 1 635,00 | |||
| 03.07.2026 | 17:20:15,409 | 3 | 1 637,00 | |
| 3 | 1 637,00 | |||
| 3 | 1 637,00 | |||
| 03.07.2026 | 17:18:46,838 | 1 | 1 638,40 | |
| 1 | 1 638,40 | |||
| 1 | 1 638,40 | |||
| 03.07.2026 | 17:14:55,641 | 1 | 1 638,40 | |
| 1 | 1 638,40 | |||
| 1 | 1 638,40 | |||
| 03.07.2026 | 17:14:26,946 | 1 | 1 639,20 | |
| 1 | 1 639,20 | |||
| 1 | 1 639,20 | |||
| 03.07.2026 | 17:14:25,050 | 1 | 1 638,60 | |
| 1 | 1 638,60 | |||
| 1 | 1 638,60 | |||
| 03.07.2026 | 17:14:18,594 | 1 | 1 639,20 | |
| 1 | 1 639,20 | |||
| 1 | 1 639,20 | |||
| 03.07.2026 | 17:14:15,169 | 14 | 1 638,80 | |
| 14 | 1 638,80 | |||
| 14 | 1 638,80 | |||
| 03.07.2026 | 17:14:03,441 | 9 | 1 638,60 | |
| 9 | 1 638,60 | |||
| 9 | 1 638,60 | |||
| 03.07.2026 | 17:13:03,366 | 3 | 1 637,60 | |
| 3 | 1 637,60 | |||
| 3 | 1 637,60 | |||
| 03.07.2026 | 17:13:00,125 | 1 | 1 638,60 | |
| 1 | 1 638,60 | |||
| 1 | 1 638,60 | |||
| 03.07.2026 | 17:12:47,076 | 1 | 1 638,20 | |
| 1 | 1 638,20 | |||
| 1 | 1 638,20 | |||
| 03.07.2026 | 17:12:03,430 | 2 | 1 638,80 | |
| 2 | 1 638,80 | |||
| 2 | 1 638,80 | |||
| 03.07.2026 | 17:10:45,415 | 5 | 1 638,80 | |
| 5 | 1 638,80 | |||
| 5 | 1 638,80 | |||
| 03.07.2026 | 17:09:56,943 | 1 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 03.07.2026 | 17:09:05,698 | 1 | 1 639,40 | |
| 1 | 1 639,40 | |||
| 1 | 1 639,40 | |||
| 03.07.2026 | 17:08:28,312 | 1 | 1 640,20 | |
| 1 | 1 640,20 | |||
| 1 | 1 640,20 | |||
| 03.07.2026 | 17:08:19,546 | 1 | 1 640,40 | |
| 1 | 1 640,40 | |||
| 1 | 1 640,40 | |||
| 03.07.2026 | 17:08:03,108 | 50 | 1 640,00 | |
| 50 | 1 640,00 | |||
| 50 | 1 640,00 | |||
| 03.07.2026 | 17:07:15,934 | 4 | 1 639,60 | |
| 4 | 1 639,60 | |||
| 4 | 1 639,60 | |||
| 03.07.2026 | 17:05:58,323 | 60 | 1 639,60 | |
| 60 | 1 639,60 | |||
| 20 | 1 639,60 | |||
| 40 | 1 639,60 | |||
| 03.07.2026 | 17:05:41,069 | 100 | 1 640,00 | |
| 100 | 1 640,00 | |||
| 100 | 1 640,00 | |||
| 03.07.2026 | 17:05:36,349 | 1 | 1 640,60 | |
| 1 | 1 640,60 | |||
| 1 | 1 640,60 | |||
| 03.07.2026 | 17:03:32,788 | 3 | 1 640,60 | |
| 3 | 1 640,60 | |||
| 3 | 1 640,60 | |||
| 03.07.2026 | 17:03:22,265 | 4 | 1 641,40 | |
| 4 | 1 641,40 | |||
| 4 | 1 641,40 | |||
| 03.07.2026 | 17:03:21,625 | 2 | 1 640,80 | |
| 2 | 1 640,80 | |||
| 2 | 1 640,80 | |||
| 03.07.2026 | 17:02:38,507 | 1 | 1 640,60 | |
| 1 | 1 640,60 | |||
| 1 | 1 640,60 | |||
| 03.07.2026 | 17:02:19,757 | 1 | 1 641,20 | |
| 1 | 1 641,20 | |||
| 1 | 1 641,20 | |||
| 03.07.2026 | 17:01:37,853 | 2 | 1 640,80 | |
| 2 | 1 640,80 | |||
| 2 | 1 640,80 | |||
| 03.07.2026 | 17:01:02,244 | 1 | 1 639,40 | |
| 1 | 1 639,40 | |||
| 1 | 1 639,40 | |||
| 03.07.2026 | 17:00:04,285 | 2 | 1 640,60 | |
| 2 | 1 640,60 | |||
| 2 | 1 640,60 | |||
| 03.07.2026 | 17:00:01,911 | 1 | 1 640,60 | |
| 1 | 1 640,60 | |||
| 1 | 1 640,60 | |||
| 03.07.2026 | 16:59:43,927 | 4 | 1 640,60 | |
| 4 | 1 640,60 | |||
| 4 | 1 640,60 | |||
| 03.07.2026 | 16:59:04,751 | 12 | 1 639,80 | |
| 12 | 1 639,80 | |||
| 12 | 1 639,80 | |||
| 03.07.2026 | 16:59:03,157 | 20 | 1 640,40 | |
| 20 | 1 640,40 | |||
| 20 | 1 640,40 | |||
| 03.07.2026 | 16:58:56,890 | 100 | 1 640,20 | |
| 100 | 1 640,20 | |||
| 100 | 1 640,20 | |||
| 03.07.2026 | 16:58:49,612 | 1 | 1 640,20 | |
| 1 | 1 640,20 | |||
| 1 | 1 640,20 | |||
| 03.07.2026 | 16:58:39,428 | 1 | 1 640,40 | |
| 1 | 1 640,40 | |||
| 1 | 1 640,40 | |||
| 03.07.2026 | 16:58:32,808 | 3 | 1 639,20 | |
| 3 | 1 639,20 | |||
| 3 | 1 639,20 | |||
| 03.07.2026 | 16:58:02,544 | 1 | 1 640,40 | |
| 1 | 1 640,40 | |||
| 1 | 1 640,40 | |||
| 03.07.2026 | 16:57:24,266 | 1 | 1 640,60 | |
| 1 | 1 640,60 | |||
| 1 | 1 640,60 | |||
| 03.07.2026 | 16:57:19,488 | 4 | 1 641,20 | |
| 4 | 1 641,20 | |||
| 4 | 1 641,20 | |||
| 03.07.2026 | 16:56:38,864 | 1 | 1 641,20 | |
| 1 | 1 641,20 | |||
| 1 | 1 641,20 | |||
| 03.07.2026 | 16:56:34,658 | 1 | 1 641,20 | |
| 1 | 1 641,20 | |||
| 1 | 1 641,20 | |||
| 03.07.2026 | 16:56:24,014 | 1 | 1 640,00 | |
| 1 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 03.07.2026 | 16:55:30,134 | 1 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 03.07.2026 | 16:53:41,854 | 4 | 1 640,20 | |
| 4 | 1 640,20 | |||
| 4 | 1 640,20 | |||
| 03.07.2026 | 16:53:13,145 | 2 | 1 639,60 | |
| 2 | 1 639,60 | |||
| 2 | 1 639,60 | |||
| 03.07.2026 | 16:52:28,266 | 1 | 1 640,20 | |
| 1 | 1 640,20 | |||
| 1 | 1 640,20 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 092,20
Ask: 1 097,00
Umsatz: 55 500 TEUR -
Micron Technology Inc.
Bid: 907,00 / Ask: 915,00
Umsatz: 40 922 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 425,00
Umsatz: 33 231 TEUR -
Bayer AG
Bid: 53,04 / Ask: 53,40
Umsatz: 26 993 TEUR -
Siemens Energy AG
Bid: 167,20 / Ask: 168,00
Umsatz: 26 817 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.07.2026 @ 22:00:00
Letzte Aktualisierung:
03.07.2026 @ 22:00:00