ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1378
1204
1595,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.10.2026 | 21:58:46,823 | 1 | 1 595,60 | |
| 1 | 1 595,60 | |||
| 1 | 1 595,60 | |||
| 09.10.2026 | 21:56:51,135 | 5 | 1 593,20 | |
| 5 | 1 593,20 | |||
| 5 | 1 593,20 | |||
| 09.10.2026 | 21:55:04,110 | 20 | 1 593,00 | |
| 20 | 1 593,00 | |||
| 20 | 1 593,00 | |||
| 09.10.2026 | 21:55:01,039 | 2 | 1 593,40 | |
| 2 | 1 593,40 | |||
| 2 | 1 593,40 | |||
| 09.10.2026 | 21:54:30,937 | 1 | 1 594,60 | |
| 1 | 1 594,60 | |||
| 1 | 1 594,60 | |||
| 09.10.2026 | 21:54:30,631 | 1 | 1 594,80 | |
| 1 | 1 594,80 | |||
| 1 | 1 594,80 | |||
| 09.10.2026 | 21:48:24,816 | 20 | 1 596,00 | |
| 20 | 1 596,00 | |||
| 20 | 1 596,00 | |||
| 09.10.2026 | 21:48:22,510 | 2 | 1 595,80 | |
| 2 | 1 595,80 | |||
| 2 | 1 595,80 | |||
| 09.10.2026 | 21:46:16,243 | 4 | 1 595,00 | |
| 4 | 1 595,00 | |||
| 4 | 1 595,00 | |||
| 09.10.2026 | 21:44:49,055 | 20 | 1 595,00 | |
| 20 | 1 595,00 | |||
| 20 | 1 595,00 | |||
| 09.10.2026 | 21:42:16,788 | 6 | 1 597,80 | |
| 6 | 1 597,80 | |||
| 2 | 1 597,80 | |||
| 4 | 1 597,80 | |||
| 09.10.2026 | 21:34:29,824 | 1 | 1 596,40 | |
| 1 | 1 596,40 | |||
| 1 | 1 596,40 | |||
| 09.10.2026 | 21:28:55,761 | 1 | 1 595,00 | |
| 1 | 1 595,00 | |||
| 1 | 1 595,00 | |||
| 09.10.2026 | 21:27:06,073 | 2 | 1 597,40 | |
| 2 | 1 597,40 | |||
| 2 | 1 597,40 | |||
| 09.10.2026 | 21:25:00,523 | 2 | 1 596,00 | |
| 2 | 1 596,00 | |||
| 2 | 1 596,00 | |||
| 09.10.2026 | 21:19:05,691 | 20 | 1 595,00 | |
| 20 | 1 595,00 | |||
| 20 | 1 595,00 | |||
| 09.10.2026 | 21:12:57,217 | 10 | 1 593,20 | |
| 10 | 1 593,20 | |||
| 10 | 1 593,20 | |||
| 09.10.2026 | 21:12:22,559 | 2 | 1 594,80 | |
| 2 | 1 594,80 | |||
| 2 | 1 594,80 | |||
| 09.10.2026 | 21:06:05,571 | 20 | 1 592,40 | |
| 20 | 1 592,40 | |||
| 20 | 1 592,40 | |||
| 09.10.2026 | 21:04:29,271 | 10 | 1 591,60 | |
| 1 | 1 591,60 | |||
| 10 | 1 591,60 | |||
| 9 | 1 591,60 | |||
| 09.10.2026 | 21:00:32,830 | 3 | 1 595,20 | |
| 1 | 1 595,20 | |||
| 2 | 1 595,20 | |||
| 3 | 1 595,20 | |||
| 09.10.2026 | 20:59:44,981 | 1 | 1 590,80 | |
| 1 | 1 590,80 | |||
| 1 | 1 590,80 | |||
| 09.10.2026 | 20:59:21,509 | 1 | 1 594,80 | |
| 1 | 1 594,80 | |||
| 1 | 1 594,80 | |||
| 09.10.2026 | 20:57:39,569 | 2 | 1 594,40 | |
| 1 | 1 594,40 | |||
| 1 | 1 594,40 | |||
| 2 | 1 594,40 | |||
| 09.10.2026 | 20:57:20,293 | 1 | 1 590,20 | |
| 1 | 1 590,20 | |||
| 1 | 1 590,20 | |||
| 09.10.2026 | 20:56:39,702 | 2 | 1 590,20 | |
| 2 | 1 590,20 | |||
| 2 | 1 590,20 | |||
| 09.10.2026 | 20:54:27,770 | 1 | 1 593,20 | |
| 1 | 1 593,20 | |||
| 1 | 1 593,20 | |||
| 09.10.2026 | 20:53:45,667 | 1 | 1 594,40 | |
| 1 | 1 594,40 | |||
| 1 | 1 594,40 | |||
| 09.10.2026 | 20:51:33,569 | 1 | 1 597,40 | |
| 1 | 1 597,40 | |||
| 1 | 1 597,40 | |||
| 09.10.2026 | 20:51:10,345 | 1 | 1 597,00 | |
| 1 | 1 597,00 | |||
| 1 | 1 597,00 | |||
| 09.10.2026 | 20:50:57,844 | 1 | 1 593,00 | |
| 1 | 1 593,00 | |||
| 1 | 1 593,00 | |||
| 09.10.2026 | 20:50:29,196 | 20 | 1 593,40 | |
| 20 | 1 593,40 | |||
| 20 | 1 593,40 | |||
| 09.10.2026 | 20:49:23,193 | 13 | 1 595,40 | |
| 13 | 1 595,40 | |||
| 13 | 1 595,40 | |||
| 09.10.2026 | 20:49:06,647 | 1 | 1 595,20 | |
| 1 | 1 595,20 | |||
| 1 | 1 595,20 | |||
| 09.10.2026 | 20:47:39,056 | 1 | 1 596,40 | |
| 1 | 1 596,40 | |||
| 1 | 1 596,40 | |||
| 09.10.2026 | 20:40:27,308 | 1 | 1 594,40 | |
| 1 | 1 594,40 | |||
| 1 | 1 594,40 | |||
| 09.10.2026 | 20:40:03,077 | 1 | 1 590,80 | |
| 1 | 1 590,80 | |||
| 1 | 1 590,80 | |||
| 09.10.2026 | 20:39:11,069 | 16 | 1 593,60 | |
| 16 | 1 593,60 | |||
| 16 | 1 593,60 | |||
| 09.10.2026 | 20:38:13,811 | 3 | 1 593,80 | |
| 3 | 1 593,80 | |||
| 2 | 1 593,80 | |||
| 1 | 1 593,80 | |||
| 09.10.2026 | 20:37:36,822 | 3 | 1 590,00 | |
| 2 | 1 590,00 | |||
| 3 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 09.10.2026 | 20:36:09,296 | 1 | 1 594,20 | |
| 1 | 1 594,20 | |||
| 1 | 1 594,20 | |||
| 09.10.2026 | 20:34:34,625 | 3 | 1 595,20 | |
| 3 | 1 595,20 | |||
| 3 | 1 595,20 | |||
| 09.10.2026 | 20:30:20,923 | 4 | 1 595,60 | |
| 4 | 1 595,60 | |||
| 4 | 1 595,60 | |||
| 09.10.2026 | 20:30:13,847 | 2 | 1 592,00 | |
| 2 | 1 592,00 | |||
| 2 | 1 592,00 | |||
| 09.10.2026 | 20:30:09,824 | 1 | 1 595,60 | |
| 1 | 1 595,60 | |||
| 1 | 1 595,60 | |||
| 09.10.2026 | 20:30:01,448 | 1 | 1 595,80 | |
| 1 | 1 595,80 | |||
| 1 | 1 595,80 | |||
| 09.10.2026 | 20:29:41,371 | 1 | 1 592,60 | |
| 1 | 1 592,60 | |||
| 1 | 1 592,60 | |||
| 09.10.2026 | 20:28:34,083 | 1 | 1 596,40 | |
| 1 | 1 596,40 | |||
| 1 | 1 596,40 | |||
| 09.10.2026 | 20:27:48,444 | 20 | 1 593,80 | |
| 20 | 1 593,80 | |||
| 20 | 1 593,80 | |||
| 09.10.2026 | 20:27:36,204 | 3 | 1 596,00 | |
| 3 | 1 596,00 | |||
| 3 | 1 596,00 | |||
| 09.10.2026 | 20:27:30,538 | 1 | 1 592,60 | |
| 1 | 1 592,60 | |||
| 1 | 1 592,60 | |||
| 09.10.2026 | 20:25:35,807 | 3 | 1 596,60 | |
| 3 | 1 596,60 | |||
| 1 | 1 596,60 | |||
| 2 | 1 596,60 | |||
| 09.10.2026 | 20:23:14,569 | 1 | 1 594,80 | |
| 1 | 1 594,80 | |||
| 1 | 1 594,80 | |||
| 09.10.2026 | 20:23:02,042 | 1 | 1 595,00 | |
| 1 | 1 595,00 | |||
| 1 | 1 595,00 | |||
| 09.10.2026 | 20:21:52,462 | 1 | 1 594,80 | |
| 1 | 1 594,80 | |||
| 1 | 1 594,80 | |||
| 09.10.2026 | 20:20:47,417 | 2 | 1 594,00 | |
| 2 | 1 594,00 | |||
| 1 | 1 594,00 | |||
| 1 | 1 594,00 | |||
| 09.10.2026 | 20:19:50,912 | 4 | 1 593,80 | |
| 4 | 1 593,80 | |||
| 4 | 1 593,80 | |||
| 09.10.2026 | 20:19:07,995 | 1 | 1 594,00 | |
| 1 | 1 594,00 | |||
| 1 | 1 594,00 | |||
| 09.10.2026 | 20:17:59,560 | 1 | 1 594,20 | |
| 1 | 1 594,20 | |||
| 1 | 1 594,20 | |||
| 09.10.2026 | 20:16:29,119 | 1 | 1 591,60 | |
| 1 | 1 591,60 | |||
| 1 | 1 591,60 | |||
| 09.10.2026 | 20:15:45,047 | 1 | 1 594,60 | |
| 1 | 1 594,60 | |||
| 1 | 1 594,60 | |||
| 09.10.2026 | 20:13:34,801 | 1 | 1 595,40 | |
| 1 | 1 595,40 | |||
| 1 | 1 595,40 | |||
| 09.10.2026 | 20:12:33,912 | 1 | 1 591,80 | |
| 1 | 1 591,80 | |||
| 1 | 1 591,80 | |||
| 09.10.2026 | 20:07:49,882 | 4 | 1 594,00 | |
| 4 | 1 594,00 | |||
| 4 | 1 594,00 | |||
| 09.10.2026 | 20:07:49,462 | 4 | 1 594,00 | |
| 4 | 1 594,00 | |||
| 3 | 1 594,00 | |||
| 1 | 1 594,00 | |||
| 09.10.2026 | 20:07:03,945 | 6 | 1 590,20 | |
| 6 | 1 590,20 | |||
| 2 | 1 590,20 | |||
| 1 | 1 590,20 | |||
| 3 | 1 590,20 | |||
| 09.10.2026 | 20:06:44,921 | 1 | 1 594,00 | |
| 1 | 1 594,00 | |||
| 1 | 1 594,00 | |||
| 09.10.2026 | 20:06:00,532 | 1 | 1 594,00 | |
| 1 | 1 594,00 | |||
| 1 | 1 594,00 | |||
| 09.10.2026 | 20:04:04,946 | 1 | 1 593,40 | |
| 1 | 1 593,40 | |||
| 1 | 1 593,40 | |||
| 09.10.2026 | 20:02:08,540 | 1 | 1 594,40 | |
| 1 | 1 594,40 | |||
| 1 | 1 594,40 | |||
| 09.10.2026 | 20:00:07,337 | 5 | 1 594,00 | |
| 5 | 1 594,00 | |||
| 5 | 1 594,00 | |||
| 09.10.2026 | 19:59:46,387 | 2 | 1 594,80 | |
| 2 | 1 594,80 | |||
| 2 | 1 594,80 | |||
| 09.10.2026 | 19:56:15,329 | 20 | 1 594,00 | |
| 20 | 1 594,00 | |||
| 20 | 1 594,00 | |||
| 09.10.2026 | 19:55:23,206 | 3 | 1 592,00 | |
| 1 | 1 592,00 | |||
| 2 | 1 592,00 | |||
| 3 | 1 592,00 | |||
| 09.10.2026 | 19:55:10,844 | 1 | 1 596,00 | |
| 1 | 1 596,00 | |||
| 1 | 1 596,00 | |||
| 09.10.2026 | 19:55:06,860 | 1 | 1 595,80 | |
| 1 | 1 595,80 | |||
| 1 | 1 595,80 | |||
| 09.10.2026 | 19:54:53,364 | 1 | 1 595,80 | |
| 1 | 1 595,80 | |||
| 1 | 1 595,80 | |||
| 09.10.2026 | 19:53:01,051 | 1 | 1 596,60 | |
| 1 | 1 596,60 | |||
| 1 | 1 596,60 | |||
| 09.10.2026 | 19:52:40,129 | 1 | 1 592,80 | |
| 1 | 1 592,80 | |||
| 1 | 1 592,80 | |||
| 09.10.2026 | 19:52:14,615 | 2 | 1 596,60 | |
| 2 | 1 596,60 | |||
| 2 | 1 596,60 | |||
| 09.10.2026 | 19:52:09,682 | 2 | 1 596,20 | |
| 2 | 1 596,20 | |||
| 2 | 1 596,20 | |||
| 09.10.2026 | 19:49:23,122 | 3 | 1 592,60 | |
| 3 | 1 592,60 | |||
| 3 | 1 592,60 | |||
| 09.10.2026 | 19:48:57,858 | 1 | 1 595,40 | |
| 1 | 1 595,40 | |||
| 1 | 1 595,40 | |||
| 09.10.2026 | 19:47:45,219 | 1 | 1 596,80 | |
| 1 | 1 596,80 | |||
| 1 | 1 596,80 | |||
| 09.10.2026 | 19:47:18,817 | 8 | 1 597,00 | |
| 8 | 1 597,00 | |||
| 8 | 1 597,00 | |||
| 09.10.2026 | 19:45:46,139 | 1 | 1 596,60 | |
| 1 | 1 596,60 | |||
| 1 | 1 596,60 | |||
| 09.10.2026 | 19:45:26,317 | 1 | 1 596,00 | |
| 1 | 1 596,00 | |||
| 1 | 1 596,00 | |||
| 09.10.2026 | 19:45:02,470 | 2 | 1 596,60 | |
| 2 | 1 596,60 | |||
| 2 | 1 596,60 | |||
| 09.10.2026 | 19:44:31,129 | 1 | 1 596,00 | |
| 1 | 1 596,00 | |||
| 1 | 1 596,00 | |||
| 09.10.2026 | 19:44:17,459 | 1 | 1 592,20 | |
| 1 | 1 592,20 | |||
| 1 | 1 592,20 | |||
| 09.10.2026 | 19:43:54,506 | 1 | 1 596,40 | |
| 1 | 1 596,40 | |||
| 1 | 1 596,40 | |||
| 09.10.2026 | 19:43:31,404 | 1 | 1 596,80 | |
| 1 | 1 596,80 | |||
| 1 | 1 596,80 | |||
| 09.10.2026 | 19:43:14,230 | 1 | 1 593,20 | |
| 1 | 1 593,20 | |||
| 1 | 1 593,20 | |||
| 09.10.2026 | 19:43:10,648 | 1 | 1 593,20 | |
| 1 | 1 593,20 | |||
| 1 | 1 593,20 | |||
| 09.10.2026 | 19:40:00,334 | 20 | 1 595,00 | |
| 20 | 1 595,00 | |||
| 20 | 1 595,00 | |||
| 09.10.2026 | 19:39:43,956 | 11 | 1 595,20 | |
| 11 | 1 595,20 | |||
| 11 | 1 595,20 | |||
| 09.10.2026 | 19:39:42,326 | 3 | 1 594,20 | |
| 3 | 1 594,20 | |||
| 3 | 1 594,20 | |||
| 09.10.2026 | 19:39:42,308 | 60 | 1 597,00 | |
| 20 | 1 597,00 | |||
| 20 | 1 597,00 | |||
| 60 | 1 597,00 | |||
| 20 | 1 597,00 | |||
| 09.10.2026 | 19:39:15,535 | 11 | 1 594,20 | |
| 1 | 1 594,20 | |||
| 10 | 1 594,20 | |||
| 11 | 1 594,20 | |||
| 09.10.2026 | 19:39:12,364 | 1 | 1 597,60 | |
| 1 | 1 597,60 | |||
| 1 | 1 597,60 | |||
| 09.10.2026 | 19:38:30,117 | 1 | 1 596,80 | |
| 1 | 1 596,80 | |||
| 1 | 1 596,80 | |||
| 09.10.2026 | 19:37:41,502 | 1 | 1 594,40 | |
| 1 | 1 594,40 | |||
| 1 | 1 594,40 | |||
| 09.10.2026 | 19:36:01,431 | 1 | 1 597,60 | |
| 1 | 1 597,60 | |||
| 1 | 1 597,60 | |||
| 09.10.2026 | 19:34:58,459 | 1 | 1 597,60 | |
| 1 | 1 597,60 | |||
| 1 | 1 597,60 | |||
| 09.10.2026 | 19:34:58,116 | 20 | 1 595,00 | |
| 19 | 1 595,00 | |||
| 1 | 1 595,00 | |||
| 20 | 1 595,00 | |||
| 09.10.2026 | 19:34:19,203 | 1 | 1 597,20 | |
| 1 | 1 597,20 | |||
| 1 | 1 597,20 | |||
| 09.10.2026 | 19:33:25,418 | 1 | 1 593,40 | |
| 1 | 1 593,40 | |||
| 1 | 1 593,40 | |||
| 09.10.2026 | 19:33:07,411 | 1 | 1 597,40 | |
| 1 | 1 597,40 | |||
| 1 | 1 597,40 | |||
| 09.10.2026 | 19:32:59,469 | 11 | 1 593,80 | |
| 11 | 1 593,80 | |||
| 1 | 1 593,80 | |||
| 10 | 1 593,80 | |||
| 09.10.2026 | 19:32:10,430 | 20 | 1 595,80 | |
| 20 | 1 595,80 | |||
| 20 | 1 595,80 | |||
| 09.10.2026 | 19:31:20,582 | 2 | 1 595,80 | |
| 2 | 1 595,80 | |||
| 2 | 1 595,80 | |||
| 09.10.2026 | 19:29:38,628 | 1 | 1 597,80 | |
| 1 | 1 597,80 | |||
| 1 | 1 597,80 | |||
| 09.10.2026 | 19:25:15,812 | 3 | 1 598,00 | |
| 3 | 1 598,00 | |||
| 3 | 1 598,00 | |||
| 09.10.2026 | 19:22:04,083 | 1 | 1 598,20 | |
| 1 | 1 598,20 | |||
| 1 | 1 598,20 | |||
| 09.10.2026 | 19:20:09,147 | 1 | 1 593,60 | |
| 1 | 1 593,60 | |||
| 1 | 1 593,60 | |||
| 09.10.2026 | 19:18:39,760 | 1 | 1 597,40 | |
| 1 | 1 597,40 | |||
| 1 | 1 597,40 | |||
| 09.10.2026 | 19:18:35,703 | 5 | 1 597,60 | |
| 5 | 1 597,60 | |||
| 5 | 1 597,60 | |||
| 09.10.2026 | 19:18:23,237 | 3 | 1 593,80 | |
| 3 | 1 593,80 | |||
| 3 | 1 593,80 | |||
| 09.10.2026 | 19:18:09,961 | 1 | 1 597,20 | |
| 1 | 1 597,20 | |||
| 1 | 1 597,20 | |||
| 09.10.2026 | 19:17:01,229 | 1 | 1 597,00 | |
| 1 | 1 597,00 | |||
| 1 | 1 597,00 | |||
| 09.10.2026 | 19:16:55,669 | 1 | 1 597,00 | |
| 1 | 1 597,00 | |||
| 1 | 1 597,00 | |||
| 09.10.2026 | 19:16:51,930 | 1 | 1 596,60 | |
| 1 | 1 596,60 | |||
| 1 | 1 596,60 | |||
| 09.10.2026 | 19:16:40,653 | 2 | 1 596,80 | |
| 2 | 1 596,80 | |||
| 2 | 1 596,80 | |||
| 09.10.2026 | 19:16:27,517 | 1 | 1 593,00 | |
| 1 | 1 593,00 | |||
| 1 | 1 593,00 | |||
| 09.10.2026 | 19:16:26,085 | 10 | 1 593,60 | |
| 4 | 1 593,60 | |||
| 10 | 1 593,60 | |||
| 6 | 1 593,60 | |||
| 09.10.2026 | 19:16:23,178 | 3 | 1 593,00 | |
| 3 | 1 593,00 | |||
| 3 | 1 593,00 | |||
| 09.10.2026 | 19:16:15,444 | 1 | 1 596,60 | |
| 1 | 1 596,60 | |||
| 1 | 1 596,60 | |||
| 09.10.2026 | 19:13:52,468 | 1 | 1 597,40 | |
| 1 | 1 597,40 | |||
| 1 | 1 597,40 | |||
| 09.10.2026 | 19:13:37,377 | 1 | 1 597,60 | |
| 1 | 1 597,60 | |||
| 1 | 1 597,60 | |||
| 09.10.2026 | 19:12:53,127 | 3 | 1 593,60 | |
| 3 | 1 593,60 | |||
| 3 | 1 593,60 | |||
| 09.10.2026 | 19:12:47,147 | 1 | 1 596,80 | |
| 1 | 1 596,80 | |||
| 1 | 1 596,80 | |||
| 09.10.2026 | 19:12:28,705 | 1 | 1 597,00 | |
| 1 | 1 597,00 | |||
| 1 | 1 597,00 | |||
| 09.10.2026 | 19:12:07,008 | 4 | 1 595,00 | |
| 4 | 1 595,00 | |||
| 4 | 1 595,00 | |||
| 09.10.2026 | 19:10:57,944 | 1 | 1 595,00 | |
| 1 | 1 595,00 | |||
| 1 | 1 595,00 | |||
| 09.10.2026 | 19:10:12,067 | 1 | 1 594,80 | |
| 1 | 1 594,80 | |||
| 1 | 1 594,80 | |||
| 09.10.2026 | 19:07:53,084 | 3 | 1 593,00 | |
| 1 | 1 593,00 | |||
| 2 | 1 593,00 | |||
| 3 | 1 593,00 | |||
| 09.10.2026 | 19:07:31,307 | 1 | 1 596,80 | |
| 1 | 1 596,80 | |||
| 1 | 1 596,80 | |||
| 09.10.2026 | 19:06:10,917 | 1 | 1 597,20 | |
| 1 | 1 597,20 | |||
| 1 | 1 597,20 | |||
| 09.10.2026 | 19:05:30,642 | 1 | 1 597,60 | |
| 1 | 1 597,60 | |||
| 1 | 1 597,60 | |||
| 09.10.2026 | 19:03:58,780 | 1 | 1 595,00 | |
| 1 | 1 595,00 | |||
| 1 | 1 595,00 | |||
| 09.10.2026 | 19:03:00,555 | 1 | 1 596,80 | |
| 1 | 1 596,80 | |||
| 1 | 1 596,80 | |||
| 09.10.2026 | 18:57:38,209 | 1 | 1 596,00 | |
| 1 | 1 596,00 | |||
| 1 | 1 596,00 | |||
| 09.10.2026 | 18:56:49,067 | 4 | 1 592,60 | |
| 1 | 1 592,60 | |||
| 4 | 1 592,60 | |||
| 3 | 1 592,60 | |||
| 09.10.2026 | 18:55:57,133 | 11 | 1 596,40 | |
| 8 | 1 596,40 | |||
| 1 | 1 596,40 | |||
| 11 | 1 596,40 | |||
| 2 | 1 596,40 | |||
| 09.10.2026 | 18:55:31,271 | 1 | 1 596,20 | |
| 1 | 1 596,20 | |||
| 1 | 1 596,20 | |||
| 09.10.2026 | 18:55:18,378 | 1 | 1 593,20 | |
| 1 | 1 593,20 | |||
| 1 | 1 593,20 | |||
| 09.10.2026 | 18:52:12,813 | 20 | 1 595,00 | |
| 20 | 1 595,00 | |||
| 20 | 1 595,00 | |||
| 09.10.2026 | 18:50:31,252 | 1 | 1 592,60 | |
| 1 | 1 592,60 | |||
| 1 | 1 592,60 | |||
| 09.10.2026 | 18:49:24,456 | 5 | 1 595,00 | |
| 5 | 1 595,00 | |||
| 5 | 1 595,00 | |||
| 09.10.2026 | 18:49:02,450 | 1 | 1 595,60 | |
| 1 | 1 595,60 | |||
| 1 | 1 595,60 | |||
| 09.10.2026 | 18:48:44,501 | 1 | 1 595,80 | |
| 1 | 1 595,80 | |||
| 1 | 1 595,80 | |||
| 09.10.2026 | 18:47:32,666 | 11 | 1 593,40 | |
| 5 | 1 593,40 | |||
| 6 | 1 593,40 | |||
| 11 | 1 593,40 | |||
| 09.10.2026 | 18:47:23,025 | 3 | 1 593,40 | |
| 3 | 1 593,40 | |||
| 3 | 1 593,40 | |||
| 09.10.2026 | 18:46:57,871 | 1 | 1 596,40 | |
| 1 | 1 596,40 | |||
| 1 | 1 596,40 | |||
| 09.10.2026 | 18:45:47,965 | 1 | 1 595,20 | |
| 1 | 1 595,20 | |||
| 1 | 1 595,20 | |||
| 09.10.2026 | 18:44:41,048 | 9 | 1 594,80 | |
| 9 | 1 594,80 | |||
| 9 | 1 594,80 | |||
| 09.10.2026 | 18:43:51,140 | 1 | 1 595,40 | |
| 1 | 1 595,40 | |||
| 1 | 1 595,40 | |||
| 09.10.2026 | 18:42:43,575 | 11 | 1 591,60 | |
| 11 | 1 591,60 | |||
| 11 | 1 591,60 | |||
| 09.10.2026 | 18:42:04,698 | 3 | 1 592,20 | |
| 3 | 1 592,20 | |||
| 3 | 1 592,20 | |||
| 09.10.2026 | 18:41:23,019 | 3 | 1 593,00 | |
| 3 | 1 593,00 | |||
| 3 | 1 593,00 | |||
| 09.10.2026 | 18:41:06,066 | 1 | 1 596,00 | |
| 1 | 1 596,00 | |||
| 1 | 1 596,00 | |||
| 09.10.2026 | 18:39:02,809 | 11 | 1 591,80 | |
| 11 | 1 591,80 | |||
| 11 | 1 591,80 | |||
| 09.10.2026 | 18:38:42,566 | 1 | 1 597,40 | |
| 1 | 1 597,40 | |||
| 1 | 1 597,40 | |||
| 09.10.2026 | 18:38:37,820 | 1 | 1 597,40 | |
| 1 | 1 597,40 | |||
| 1 | 1 597,40 | |||
| 09.10.2026 | 18:38:08,893 | 10 | 1 594,00 | |
| 10 | 1 594,00 | |||
| 10 | 1 594,00 | |||
| 09.10.2026 | 18:36:58,457 | 1 | 1 594,60 | |
| 1 | 1 594,60 | |||
| 1 | 1 594,60 | |||
| 09.10.2026 | 18:36:23,168 | 3 | 1 592,00 | |
| 3 | 1 592,00 | |||
| 3 | 1 592,00 | |||
| 09.10.2026 | 18:36:01,033 | 1 | 1 594,80 | |
| 1 | 1 594,80 | |||
| 1 | 1 594,80 | |||
| 09.10.2026 | 18:35:36,591 | 8 | 1 591,40 | |
| 7 | 1 591,40 | |||
| 1 | 1 591,40 | |||
| 8 | 1 591,40 | |||
| 09.10.2026 | 18:35:31,924 | 1 | 1 595,20 | |
| 1 | 1 595,20 | |||
| 1 | 1 595,20 | |||
| 09.10.2026 | 18:34:57,194 | 1 | 1 595,40 | |
| 1 | 1 595,40 | |||
| 1 | 1 595,40 | |||
| 09.10.2026 | 18:34:53,158 | 3 | 1 593,60 | |
| 3 | 1 593,60 | |||
| 3 | 1 593,60 | |||
| 09.10.2026 | 18:34:21,823 | 1 | 1 596,40 | |
| 1 | 1 596,40 | |||
| 1 | 1 596,40 | |||
| 09.10.2026 | 18:34:21,727 | 1 | 1 596,40 | |
| 1 | 1 596,40 | |||
| 1 | 1 596,40 | |||
| 09.10.2026 | 18:33:54,252 | 1 | 1 596,20 | |
| 1 | 1 596,20 | |||
| 1 | 1 596,20 | |||
| 09.10.2026 | 18:30:32,470 | 5 | 1 595,80 | |
| 5 | 1 595,80 | |||
| 5 | 1 595,80 | |||
| 09.10.2026 | 18:29:43,807 | 1 | 1 592,60 | |
| 1 | 1 592,60 | |||
| 1 | 1 592,60 | |||
| 09.10.2026 | 18:29:07,272 | 2 | 1 596,40 | |
| 2 | 1 596,40 | |||
| 2 | 1 596,40 | |||
| 09.10.2026 | 18:26:37,587 | 20 | 1 595,00 | |
| 20 | 1 595,00 | |||
| 20 | 1 595,00 | |||
| 09.10.2026 | 18:26:33,833 | 1 | 1 596,20 | |
| 1 | 1 596,20 | |||
| 1 | 1 596,20 | |||
| 09.10.2026 | 18:26:26,578 | 10 | 1 595,80 | |
| 1 | 1 595,80 | |||
| 9 | 1 595,80 | |||
| 10 | 1 595,80 | |||
| 09.10.2026 | 18:26:00,844 | 1 | 1 595,20 | |
| 1 | 1 595,20 | |||
| 1 | 1 595,20 | |||
| 09.10.2026 | 18:25:48,540 | 6 | 1 595,80 | |
| 6 | 1 595,80 | |||
| 6 | 1 595,80 | |||
| 09.10.2026 | 18:24:01,224 | 2 | 1 596,00 | |
| 2 | 1 596,00 | |||
| 2 | 1 596,00 | |||
| 09.10.2026 | 18:23:56,961 | 14 | 1 596,00 | |
| 14 | 1 596,00 | |||
| 14 | 1 596,00 | |||
| 09.10.2026 | 18:23:50,787 | 1 | 1 592,60 | |
| 1 | 1 592,60 | |||
| 1 | 1 592,60 | |||
| 09.10.2026 | 18:23:25,867 | 1 | 1 593,40 | |
| 1 | 1 593,40 | |||
| 1 | 1 593,40 | |||
| 09.10.2026 | 18:22:40,446 | 1 | 1 594,40 | |
| 1 | 1 594,40 | |||
| 1 | 1 594,40 | |||
| 09.10.2026 | 18:21:06,892 | 2 | 1 598,00 | |
| 1 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 2 | 1 598,00 | |||
| 09.10.2026 | 18:20:04,405 | 5 | 1 594,00 | |
| 3 | 1 594,00 | |||
| 5 | 1 594,00 | |||
| 2 | 1 594,00 | |||
| 09.10.2026 | 18:20:04,197 | 1 | 1 594,20 | |
| 1 | 1 594,20 | |||
| 1 | 1 594,20 | |||
| 09.10.2026 | 18:19:23,256 | 3 | 1 597,00 | |
| 3 | 1 597,00 | |||
| 3 | 1 597,00 | |||
| 09.10.2026 | 18:18:59,834 | 1 | 1 598,80 | |
| 1 | 1 598,80 | |||
| 1 | 1 598,80 | |||
| 09.10.2026 | 18:18:18,990 | 10 | 1 598,20 | |
| 10 | 1 598,20 | |||
| 10 | 1 598,20 | |||
| 09.10.2026 | 18:17:27,579 | 10 | 1 599,00 | |
| 10 | 1 599,00 | |||
| 10 | 1 599,00 | |||
| 09.10.2026 | 18:17:24,476 | 1 | 1 599,60 | |
| 1 | 1 599,60 | |||
| 1 | 1 599,60 | |||
| 09.10.2026 | 18:17:23,562 | 1 | 1 599,60 | |
| 1 | 1 599,60 | |||
| 1 | 1 599,60 | |||
| 09.10.2026 | 18:14:20,782 | 1 | 1 599,20 | |
| 1 | 1 599,20 | |||
| 1 | 1 599,20 | |||
| 09.10.2026 | 18:12:13,849 | 1 | 1 598,00 | |
| 1 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 09.10.2026 | 18:10:22,912 | 3 | 1 596,20 | |
| 3 | 1 596,20 | |||
| 2 | 1 596,20 | |||
| 1 | 1 596,20 | |||
| 09.10.2026 | 18:10:06,472 | 1 | 1 600,40 | |
| 1 | 1 600,40 | |||
| 1 | 1 600,40 | |||
| 09.10.2026 | 18:09:59,304 | 1 | 1 600,80 | |
| 1 | 1 600,80 | |||
| 1 | 1 600,80 | |||
| 09.10.2026 | 18:09:45,158 | 1 | 1 600,40 | |
| 1 | 1 600,40 | |||
| 1 | 1 600,40 | |||
| 09.10.2026 | 18:05:45,666 | 2 | 1 595,60 | |
| 2 | 1 595,60 | |||
| 1 | 1 595,60 | |||
| 1 | 1 595,60 | |||
| 09.10.2026 | 18:01:26,601 | 2 | 1 600,00 | |
| 2 | 1 600,00 | |||
| 2 | 1 600,00 | |||
| 09.10.2026 | 17:59:30,624 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 09.10.2026 | 17:59:16,329 | 2 | 1 600,80 | |
| 2 | 1 600,80 | |||
| 2 | 1 600,80 | |||
| 09.10.2026 | 17:58:03,161 | 1 | 1 599,00 | |
| 1 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 09.10.2026 | 17:56:51,978 | 5 | 1 603,00 | |
| 5 | 1 603,00 | |||
| 5 | 1 603,00 | |||
| 09.10.2026 | 17:56:27,275 | 1 | 1 600,20 | |
| 1 | 1 600,20 | |||
| 1 | 1 600,20 | |||
| 09.10.2026 | 17:55:06,486 | 1 | 1 603,60 | |
| 1 | 1 603,60 | |||
| 1 | 1 603,60 | |||
| 09.10.2026 | 17:51:36,500 | 2 | 1 604,60 | |
| 2 | 1 604,60 | |||
| 2 | 1 604,60 | |||
| 09.10.2026 | 17:50:06,587 | 1 | 1 604,40 | |
| 1 | 1 604,40 | |||
| 1 | 1 604,40 | |||
| 09.10.2026 | 17:49:58,054 | 6 | 1 604,20 | |
| 6 | 1 604,20 | |||
| 2 | 1 604,20 | |||
| 4 | 1 604,20 | |||
| 09.10.2026 | 17:49:41,389 | 1 | 1 600,40 | |
| 1 | 1 600,40 | |||
| 1 | 1 600,40 | |||
| 09.10.2026 | 17:48:37,005 | 1 | 1 600,20 | |
| 1 | 1 600,20 | |||
| 1 | 1 600,20 | |||
| 09.10.2026 | 17:47:33,193 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 09.10.2026 | 17:47:07,217 | 1 | 1 600,80 | |
| 1 | 1 600,80 | |||
| 1 | 1 600,80 | |||
| 09.10.2026 | 17:46:05,854 | 10 | 1 600,00 | |
| 10 | 1 600,00 | |||
| 10 | 1 600,00 | |||
| 09.10.2026 | 17:44:55,910 | 1 | 1 599,80 | |
| 1 | 1 599,80 | |||
| 1 | 1 599,80 | |||
| 09.10.2026 | 17:43:31,821 | 1 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 09.10.2026 | 17:43:27,966 | 1 | 1 599,40 | |
| 1 | 1 599,40 | |||
| 1 | 1 599,40 | |||
| 09.10.2026 | 17:43:01,681 | 2 | 1 602,00 | |
| 2 | 1 602,00 | |||
| 2 | 1 602,00 | |||
| 09.10.2026 | 17:42:51,621 | 1 | 1 603,20 | |
| 1 | 1 603,20 | |||
| 1 | 1 603,20 | |||
| 09.10.2026 | 17:38:56,408 | 2 | 1 602,20 | |
| 2 | 1 602,20 | |||
| 2 | 1 602,20 | |||
| 09.10.2026 | 17:37:55,814 | 9 | 1 601,00 | |
| 9 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 8 | 1 601,00 | |||
| 09.10.2026 | 17:37:32,731 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 09.10.2026 | 17:36:22,430 | 1 | 1 603,60 | |
| 1 | 1 603,60 | |||
| 1 | 1 603,60 | |||
| 09.10.2026 | 17:36:08,662 | 3 | 1 599,00 | |
| 3 | 1 599,00 | |||
| 3 | 1 599,00 | |||
| 09.10.2026 | 17:36:08,598 | 2 | 1 603,20 | |
| 2 | 1 603,20 | |||
| 2 | 1 603,20 | |||
| 09.10.2026 | 17:35:48,206 | 20 | 1 603,20 | |
| 20 | 1 603,20 | |||
| 20 | 1 603,20 | |||
| 09.10.2026 | 17:35:46,116 | 4 | 1 603,20 | |
| 4 | 1 603,20 | |||
| 4 | 1 603,20 | |||
| 09.10.2026 | 17:33:59,636 | 3 | 1 600,80 | |
| 3 | 1 600,80 | |||
| 3 | 1 600,80 | |||
| 09.10.2026 | 17:33:59,395 | 2 | 1 600,20 | |
| 2 | 1 600,20 | |||
| 2 | 1 600,20 | |||
| 09.10.2026 | 17:33:59,343 | 4 | 1 600,80 | |
| 4 | 1 600,80 | |||
| 1 | 1 600,80 | |||
| 2 | 1 600,80 | |||
| 1 | 1 600,80 | |||
| 09.10.2026 | 17:33:36,051 | 29 | 1 600,80 | |
| 1 | 1 600,80 | |||
| 1 | 1 600,80 | |||
| 7 | 1 600,80 | |||
| 1 | 1 600,80 | |||
| 18 | 1 600,80 | |||
| 1 | 1 600,80 | |||
| 29 | 1 600,80 | |||
| 09.10.2026 | 17:29:57,673 | 1 | 1 600,80 | |
| 1 | 1 600,80 | |||
| 1 | 1 600,80 | |||
| 09.10.2026 | 17:29:51,962 | 20 | 1 600,80 | |
| 20 | 1 600,80 | |||
| 1 | 1 600,80 | |||
| 16 | 1 600,80 | |||
| 3 | 1 600,80 | |||
| 09.10.2026 | 17:28:56,040 | 1 | 1 600,80 | |
| 1 | 1 600,80 | |||
| 1 | 1 600,80 | |||
| 09.10.2026 | 17:28:23,915 | 1 | 1 600,80 | |
| 1 | 1 600,80 | |||
| 1 | 1 600,80 | |||
| 09.10.2026 | 17:28:23,017 | 3 | 1 600,80 | |
| 3 | 1 600,80 | |||
| 3 | 1 600,80 | |||
| 09.10.2026 | 17:28:17,644 | 1 | 1 601,40 | |
| 1 | 1 601,40 | |||
| 1 | 1 601,40 | |||
| 09.10.2026 | 17:28:15,340 | 5 | 1 601,40 | |
| 5 | 1 601,40 | |||
| 5 | 1 601,40 | |||
| 09.10.2026 | 17:27:43,508 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 09.10.2026 | 17:27:31,628 | 1 | 1 601,80 | |
| 1 | 1 601,80 | |||
| 1 | 1 601,80 | |||
| 09.10.2026 | 17:27:01,811 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 09.10.2026 | 17:26:53,010 | 3 | 1 601,60 | |
| 3 | 1 601,60 | |||
| 3 | 1 601,60 | |||
| 09.10.2026 | 17:26:45,977 | 1 | 1 601,80 | |
| 1 | 1 601,80 | |||
| 1 | 1 601,80 | |||
| 09.10.2026 | 17:25:58,687 | 1 | 1 601,60 | |
| 1 | 1 601,60 | |||
| 1 | 1 601,60 | |||
| 09.10.2026 | 17:24:57,708 | 1 | 1 601,20 | |
| 1 | 1 601,20 | |||
| 1 | 1 601,20 | |||
| 09.10.2026 | 17:24:53,654 | 1 | 1 601,40 | |
| 1 | 1 601,40 | |||
| 1 | 1 601,40 | |||
| 09.10.2026 | 17:24:23,110 | 3 | 1 600,40 | |
| 3 | 1 600,40 | |||
| 3 | 1 600,40 | |||
| 09.10.2026 | 17:24:08,792 | 1 | 1 600,20 | |
| 1 | 1 600,20 | |||
| 1 | 1 600,20 | |||
| 09.10.2026 | 17:24:07,245 | 1 | 1 600,20 | |
| 1 | 1 600,20 | |||
| 1 | 1 600,20 | |||
| 09.10.2026 | 17:23:57,425 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 09.10.2026 | 17:23:36,199 | 2 | 1 598,60 | |
| 2 | 1 598,60 | |||
| 2 | 1 598,60 | |||
| 09.10.2026 | 17:23:06,975 | 29 | 1 600,00 | |
| 5 | 1 600,00 | |||
| 2 | 1 600,00 | |||
| 2 | 1 600,00 | |||
| 29 | 1 600,00 | |||
| 20 | 1 600,00 | |||
| 09.10.2026 | 17:22:53,920 | 1 | 1 600,40 | |
| 1 | 1 600,40 | |||
| 1 | 1 600,40 | |||
| 09.10.2026 | 17:21:37,615 | 1 | 1 600,20 | |
| 1 | 1 600,20 | |||
| 1 | 1 600,20 | |||
| 09.10.2026 | 17:21:16,386 | 5 | 1 600,40 | |
| 5 | 1 600,40 | |||
| 5 | 1 600,40 | |||
| 09.10.2026 | 17:18:58,859 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 09.10.2026 | 17:18:38,160 | 1 | 1 600,60 | |
| 1 | 1 600,60 | |||
| 1 | 1 600,60 | |||
| 09.10.2026 | 17:17:26,665 | 1 | 1 601,40 | |
| 1 | 1 601,40 | |||
| 1 | 1 601,40 | |||
| 09.10.2026 | 17:17:21,302 | 1 | 1 601,20 | |
| 1 | 1 601,20 | |||
| 1 | 1 601,20 | |||
| 09.10.2026 | 17:16:33,287 | 1 | 1 601,20 | |
| 1 | 1 601,20 | |||
| 1 | 1 601,20 | |||
| 09.10.2026 | 17:16:18,101 | 1 | 1 601,60 | |
| 1 | 1 601,60 | |||
| 1 | 1 601,60 | |||
| 09.10.2026 | 17:15:39,278 | 1 | 1 601,80 | |
| 1 | 1 601,80 | |||
| 1 | 1 601,80 | |||
| 09.10.2026 | 17:15:25,701 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 09.10.2026 | 17:14:52,664 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 09.10.2026 | 17:14:41,977 | 30 | 1 602,80 | |
| 30 | 1 602,80 | |||
| 30 | 1 602,80 | |||
| 09.10.2026 | 17:14:02,137 | 1 | 1 603,40 | |
| 1 | 1 603,40 | |||
| 1 | 1 603,40 | |||
| 09.10.2026 | 17:12:39,522 | 1 | 1 604,60 | |
| 1 | 1 604,60 | |||
| 1 | 1 604,60 | |||
| 09.10.2026 | 17:10:34,040 | 8 | 1 602,40 | |
| 8 | 1 602,40 | |||
| 8 | 1 602,40 | |||
| 09.10.2026 | 17:10:23,072 | 3 | 1 602,80 | |
| 3 | 1 602,80 | |||
| 3 | 1 602,80 | |||
| 09.10.2026 | 17:10:05,028 | 1 | 1 603,40 | |
| 1 | 1 603,40 | |||
| 1 | 1 603,40 | |||
| 09.10.2026 | 17:09:37,587 | 1 | 1 603,60 | |
| 1 | 1 603,60 | |||
| 1 | 1 603,60 | |||
| 09.10.2026 | 17:08:46,112 | 1 | 1 602,80 | |
| 1 | 1 602,80 | |||
| 1 | 1 602,80 | |||
| 09.10.2026 | 17:07:49,773 | 1 | 1 604,60 | |
| 1 | 1 604,60 | |||
| 1 | 1 604,60 | |||
| 09.10.2026 | 17:06:53,122 | 3 | 1 605,80 | |
| 3 | 1 605,80 | |||
| 3 | 1 605,80 | |||
| 09.10.2026 | 17:06:26,575 | 1 | 1 606,20 | |
| 1 | 1 606,20 | |||
| 1 | 1 606,20 | |||
| 09.10.2026 | 17:05:02,385 | 10 | 1 608,00 | |
| 10 | 1 608,00 | |||
| 10 | 1 608,00 | |||
| 09.10.2026 | 17:04:58,323 | 3 | 1 608,20 | |
| 3 | 1 608,20 | |||
| 3 | 1 608,20 | |||
| 09.10.2026 | 17:04:16,934 | 1 | 1 606,20 | |
| 1 | 1 606,20 | |||
| 1 | 1 606,20 | |||
| 09.10.2026 | 17:04:08,700 | 6 | 1 605,40 | |
| 6 | 1 605,40 | |||
| 6 | 1 605,40 | |||
| 09.10.2026 | 17:04:03,239 | 7 | 1 604,60 | |
| 7 | 1 604,60 | |||
| 7 | 1 604,60 | |||
| 09.10.2026 | 17:03:30,738 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 09.10.2026 | 17:02:26,603 | 2 | 1 604,20 | |
| 2 | 1 604,20 | |||
| 2 | 1 604,20 | |||
| 09.10.2026 | 17:02:16,280 | 6 | 1 603,80 | |
| 6 | 1 603,80 | |||
| 6 | 1 603,80 | |||
| 09.10.2026 | 17:01:45,995 | 1 | 1 604,80 | |
| 1 | 1 604,80 | |||
| 1 | 1 604,80 | |||
| 09.10.2026 | 17:00:44,406 | 10 | 1 605,00 | |
| 10 | 1 605,00 | |||
| 10 | 1 605,00 | |||
| 09.10.2026 | 16:59:52,484 | 3 | 1 604,20 | |
| 3 | 1 604,20 | |||
| 3 | 1 604,20 | |||
| 09.10.2026 | 16:59:30,066 | 5 | 1 604,20 | |
| 5 | 1 604,20 | |||
| 5 | 1 604,20 | |||
| 09.10.2026 | 16:59:14,439 | 1 | 1 604,20 | |
| 1 | 1 604,20 | |||
| 1 | 1 604,20 | |||
| 09.10.2026 | 16:58:47,786 | 1 | 1 604,80 | |
| 1 | 1 604,80 | |||
| 1 | 1 604,80 | |||
| 09.10.2026 | 16:58:00,833 | 2 | 1 606,00 | |
| 2 | 1 606,00 | |||
| 2 | 1 606,00 | |||
| 09.10.2026 | 16:57:33,721 | 3 | 1 605,60 | |
| 3 | 1 605,60 | |||
| 3 | 1 605,60 | |||
| 09.10.2026 | 16:57:23,054 | 4 | 1 605,00 | |
| 4 | 1 605,00 | |||
| 4 | 1 605,00 | |||
| 09.10.2026 | 16:57:14,926 | 1 | 1 605,60 | |
| 1 | 1 605,60 | |||
| 1 | 1 605,60 | |||
| 09.10.2026 | 16:56:52,683 | 2 | 1 605,40 | |
| 2 | 1 605,40 | |||
| 2 | 1 605,40 | |||
| 09.10.2026 | 16:56:49,587 | 9 | 1 605,20 | |
| 9 | 1 605,20 | |||
| 9 | 1 605,20 | |||
| 09.10.2026 | 16:55:58,579 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 09.10.2026 | 16:52:48,253 | 1 | 1 601,40 | |
| 1 | 1 601,40 | |||
| 1 | 1 601,40 | |||
| 09.10.2026 | 16:51:54,281 | 10 | 1 601,40 | |
| 10 | 1 601,40 | |||
| 10 | 1 601,40 | |||
| 09.10.2026 | 16:51:48,739 | 1 | 1 601,80 | |
| 1 | 1 601,80 | |||
| 1 | 1 601,80 | |||
| 09.10.2026 | 16:51:31,029 | 2 | 1 601,00 | |
| 2 | 1 601,00 | |||
| 2 | 1 601,00 | |||
| 09.10.2026 | 16:50:13,857 | 9 | 1 599,00 | |
| 9 | 1 599,00 | |||
| 9 | 1 599,00 | |||
| 09.10.2026 | 16:48:53,544 | 1 | 1 598,20 | |
| 1 | 1 598,20 | |||
| 1 | 1 598,20 | |||
| 09.10.2026 | 16:47:54,337 | 61 | 1 599,00 | |
| 61 | 1 599,00 | |||
| 61 | 1 599,00 | |||
| 09.10.2026 | 16:46:23,110 | 3 | 1 598,60 | |
| 3 | 1 598,60 | |||
| 3 | 1 598,60 | |||
| 09.10.2026 | 16:46:17,638 | 1 | 1 599,20 | |
| 1 | 1 599,20 | |||
| 1 | 1 599,20 | |||
| 09.10.2026 | 16:44:46,540 | 1 | 1 599,00 | |
| 1 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 09.10.2026 | 16:42:31,292 | 6 | 1 597,00 | |
| 6 | 1 597,00 | |||
| 6 | 1 597,00 | |||
| 09.10.2026 | 16:41:45,737 | 5 | 1 597,40 | |
| 5 | 1 597,40 | |||
| 5 | 1 597,40 | |||
| 09.10.2026 | 16:41:19,009 | 1 | 1 597,20 | |
| 1 | 1 597,20 | |||
| 1 | 1 597,20 | |||
| 09.10.2026 | 16:40:50,563 | 1 | 1 598,40 | |
| 1 | 1 598,40 | |||
| 1 | 1 598,40 | |||
| 09.10.2026 | 16:40:09,349 | 3 | 1 598,80 | |
| 3 | 1 598,80 | |||
| 3 | 1 598,80 | |||
| 09.10.2026 | 16:40:03,562 | 15 | 1 599,20 | |
| 15 | 1 599,20 | |||
| 15 | 1 599,20 | |||
| 09.10.2026 | 16:39:37,791 | 27 | 1 599,40 | |
| 27 | 1 599,40 | |||
| 27 | 1 599,40 | |||
| 09.10.2026 | 16:38:50,589 | 1 | 1 599,20 | |
| 1 | 1 599,20 | |||
| 1 | 1 599,20 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Deutsche Telekom AG
Bid: 24,66 / Ask: 24,74
Umsatz: 85 436 TEUR -
Micron Technology Inc.
Bid: 917,70 / Ask: 918,70
Umsatz: 33 342 TEUR -
SAP SE
Bid: 191,42 / Ask: 192,00
Umsatz: 31 027 TEUR -
Rheinmetall AG
Bid: 932,80 / Ask: 937,70
Umsatz: 30 880 TEUR -
Nvidia Corp.
Bid: 204,75 / Ask: 204,80
Umsatz: 29 260 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.10.2026 @ 22:00:00
Letzte Aktualisierung:
09.10.2026 @ 22:00:00