Micron Technology Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
4631
3843
650,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.07.2026 | 21:43:27,419 | 10 | 651,90 | |
| 10 | 651,90 | |||
| 10 | 651,90 | |||
| 29.07.2026 | 21:43:23,174 | 21 | 651,00 | |
| 21 | 651,00 | |||
| 3 | 651,00 | |||
| 15 | 651,00 | |||
| 3 | 651,00 | |||
| 29.07.2026 | 21:43:12,783 | 4 | 651,30 | |
| 4 | 651,30 | |||
| 4 | 651,30 | |||
| 29.07.2026 | 21:43:12,677 | 3 | 652,00 | |
| 3 | 652,00 | |||
| 3 | 652,00 | |||
| 29.07.2026 | 21:43:11,144 | 2 | 652,00 | |
| 2 | 652,00 | |||
| 1 | 652,00 | |||
| 1 | 652,00 | |||
| 29.07.2026 | 21:42:56,212 | 1 | 652,80 | |
| 1 | 652,80 | |||
| 1 | 652,80 | |||
| 29.07.2026 | 21:42:42,328 | 52 | 652,70 | |
| 34 | 652,70 | |||
| 18 | 652,70 | |||
| 52 | 652,70 | |||
| 29.07.2026 | 21:42:42,158 | 68 | 653,00 | |
| 68 | 653,00 | |||
| 60 | 653,00 | |||
| 8 | 653,00 | |||
| 29.07.2026 | 21:42:22,112 | 15 | 654,00 | |
| 15 | 654,00 | |||
| 15 | 654,00 | |||
| 29.07.2026 | 21:42:21,680 | 6 | 653,90 | |
| 6 | 653,90 | |||
| 6 | 653,90 | |||
| 29.07.2026 | 21:42:17,094 | 20 | 654,50 | |
| 20 | 654,50 | |||
| 20 | 654,50 | |||
| 29.07.2026 | 21:42:10,021 | 5 | 655,00 | |
| 5 | 655,00 | |||
| 5 | 655,00 | |||
| 29.07.2026 | 21:41:41,428 | 3 | 655,20 | |
| 3 | 655,20 | |||
| 3 | 655,20 | |||
| 29.07.2026 | 21:41:40,707 | 20 | 655,20 | |
| 20 | 655,20 | |||
| 20 | 655,20 | |||
| 29.07.2026 | 21:41:40,082 | 2 | 654,50 | |
| 2 | 654,50 | |||
| 2 | 654,50 | |||
| 29.07.2026 | 21:41:30,868 | 25 | 655,30 | |
| 25 | 655,30 | |||
| 25 | 655,30 | |||
| 29.07.2026 | 21:41:25,892 | 15 | 655,00 | |
| 15 | 655,00 | |||
| 15 | 655,00 | |||
| 29.07.2026 | 21:41:24,001 | 7 | 655,60 | |
| 7 | 655,60 | |||
| 7 | 655,60 | |||
| 29.07.2026 | 21:41:21,133 | 11 | 656,00 | |
| 11 | 656,00 | |||
| 11 | 656,00 | |||
| 29.07.2026 | 21:41:20,495 | 8 | 656,00 | |
| 8 | 656,00 | |||
| 8 | 656,00 | |||
| 29.07.2026 | 21:40:54,797 | 10 | 655,00 | |
| 10 | 655,00 | |||
| 10 | 655,00 | |||
| 29.07.2026 | 21:40:50,976 | 2 | 654,80 | |
| 2 | 654,80 | |||
| 2 | 654,80 | |||
| 29.07.2026 | 21:40:49,610 | 1 | 654,90 | |
| 1 | 654,90 | |||
| 1 | 654,90 | |||
| 29.07.2026 | 21:40:25,621 | 20 | 653,80 | |
| 20 | 653,80 | |||
| 20 | 653,80 | |||
| 29.07.2026 | 21:40:20,452 | 3 | 654,00 | |
| 3 | 654,00 | |||
| 3 | 654,00 | |||
| 29.07.2026 | 21:40:19,921 | 40 | 654,00 | |
| 40 | 654,00 | |||
| 40 | 654,00 | |||
| 29.07.2026 | 21:39:51,670 | 1 | 655,70 | |
| 1 | 655,70 | |||
| 1 | 655,70 | |||
| 29.07.2026 | 21:39:48,591 | 45 | 654,40 | |
| 6 | 654,40 | |||
| 6 | 654,40 | |||
| 1 | 654,40 | |||
| 4 | 654,40 | |||
| 13 | 654,40 | |||
| 45 | 654,40 | |||
| 10 | 654,40 | |||
| 5 | 654,40 | |||
| 29.07.2026 | 21:39:48,452 | 13 | 655,00 | |
| 2 | 655,00 | |||
| 10 | 655,00 | |||
| 13 | 655,00 | |||
| 1 | 655,00 | |||
| 29.07.2026 | 21:39:47,781 | 12 | 655,50 | |
| 12 | 655,50 | |||
| 10 | 655,50 | |||
| 2 | 655,50 | |||
| 29.07.2026 | 21:39:44,592 | 4 | 655,80 | |
| 4 | 655,80 | |||
| 4 | 655,80 | |||
| 29.07.2026 | 21:39:22,646 | 5 | 656,40 | |
| 5 | 656,40 | |||
| 5 | 656,40 | |||
| 29.07.2026 | 21:39:22,453 | 31 | 656,00 | |
| 5 | 656,00 | |||
| 10 | 656,00 | |||
| 31 | 656,00 | |||
| 10 | 656,00 | |||
| 2 | 656,00 | |||
| 2 | 656,00 | |||
| 2 | 656,00 | |||
| 29.07.2026 | 21:39:13,849 | 4 | 657,10 | |
| 4 | 657,10 | |||
| 4 | 657,10 | |||
| 29.07.2026 | 21:39:01,979 | 29 | 656,20 | |
| 25 | 656,20 | |||
| 4 | 656,20 | |||
| 29 | 656,20 | |||
| 29.07.2026 | 21:38:54,533 | 10 | 657,10 | |
| 10 | 657,10 | |||
| 10 | 657,10 | |||
| 29.07.2026 | 21:38:52,373 | 6 | 657,00 | |
| 6 | 657,00 | |||
| 6 | 657,00 | |||
| 29.07.2026 | 21:38:48,316 | 12 | 657,20 | |
| 12 | 657,20 | |||
| 12 | 657,20 | |||
| 29.07.2026 | 21:38:39,476 | 30 | 657,50 | |
| 30 | 657,50 | |||
| 30 | 657,50 | |||
| 29.07.2026 | 21:38:22,647 | 5 | 657,40 | |
| 5 | 657,40 | |||
| 5 | 657,40 | |||
| 29.07.2026 | 21:38:22,345 | 121 | 657,40 | |
| 121 | 657,40 | |||
| 121 | 657,40 | |||
| 29.07.2026 | 21:38:20,696 | 25 | 658,20 | |
| 25 | 658,20 | |||
| 25 | 658,20 | |||
| 29.07.2026 | 21:38:19,150 | 1 | 658,10 | |
| 1 | 658,10 | |||
| 1 | 658,10 | |||
| 29.07.2026 | 21:38:15,180 | 2 | 657,50 | |
| 2 | 657,50 | |||
| 2 | 657,50 | |||
| 29.07.2026 | 21:38:15,088 | 4 | 657,50 | |
| 4 | 657,50 | |||
| 4 | 657,50 | |||
| 29.07.2026 | 21:38:14,904 | 2 | 658,00 | |
| 2 | 658,00 | |||
| 2 | 658,00 | |||
| 29.07.2026 | 21:38:01,754 | 200 | 658,60 | |
| 200 | 658,60 | |||
| 100 | 658,60 | |||
| 100 | 658,60 | |||
| 29.07.2026 | 21:37:45,931 | 118 | 659,40 | |
| 25 | 659,40 | |||
| 10 | 659,40 | |||
| 3 | 659,40 | |||
| 118 | 659,40 | |||
| 75 | 659,40 | |||
| 2 | 659,40 | |||
| 3 | 659,40 | |||
| 29.07.2026 | 21:37:45,758 | 302 | 659,40 | |
| 267 | 659,40 | |||
| 300 | 659,40 | |||
| 25 | 659,40 | |||
| 2 | 659,40 | |||
| 10 | 659,40 | |||
| 29.07.2026 | 21:37:33,598 | 116 | 660,00 | |
| 15 | 660,00 | |||
| 2 | 660,00 | |||
| 2 | 660,00 | |||
| 10 | 660,00 | |||
| 11 | 660,00 | |||
| 1 | 660,00 | |||
| 1 | 660,00 | |||
| 8 | 660,00 | |||
| 1 | 660,00 | |||
| 2 | 660,00 | |||
| 116 | 660,00 | |||
| 10 | 660,00 | |||
| 1 | 660,00 | |||
| 50 | 660,00 | |||
| 2 | 660,00 | |||
| 29.07.2026 | 21:37:31,608 | 25 | 660,70 | |
| 25 | 660,70 | |||
| 25 | 660,70 | |||
| 29.07.2026 | 21:37:15,515 | 6 | 661,00 | |
| 6 | 661,00 | |||
| 6 | 661,00 | |||
| 29.07.2026 | 21:37:15,221 | 4 | 661,60 | |
| 4 | 661,60 | |||
| 4 | 661,60 | |||
| 29.07.2026 | 21:37:11,937 | 5 | 661,00 | |
| 5 | 661,00 | |||
| 5 | 661,00 | |||
| 29.07.2026 | 21:36:58,198 | 4 | 660,60 | |
| 4 | 660,60 | |||
| 3 | 660,60 | |||
| 1 | 660,60 | |||
| 29.07.2026 | 21:36:57,996 | 2 | 660,80 | |
| 2 | 660,80 | |||
| 2 | 660,80 | |||
| 29.07.2026 | 21:36:55,947 | 15 | 660,90 | |
| 15 | 660,90 | |||
| 15 | 660,90 | |||
| 29.07.2026 | 21:36:55,428 | 8 | 660,90 | |
| 8 | 660,90 | |||
| 8 | 660,90 | |||
| 29.07.2026 | 21:36:44,247 | 16 | 660,70 | |
| 16 | 660,70 | |||
| 13 | 660,70 | |||
| 3 | 660,70 | |||
| 29.07.2026 | 21:36:39,590 | 300 | 661,10 | |
| 300 | 661,10 | |||
| 300 | 661,10 | |||
| 29.07.2026 | 21:36:39,487 | 33 | 661,10 | |
| 2 | 661,10 | |||
| 14 | 661,10 | |||
| 12 | 661,10 | |||
| 9 | 661,10 | |||
| 10 | 661,10 | |||
| 3 | 661,10 | |||
| 10 | 661,10 | |||
| 1 | 661,10 | |||
| 5 | 661,10 | |||
| 29.07.2026 | 21:33:26,982 | 120 | 662,00 | |
| 100 | 662,00 | |||
| 120 | 662,00 | |||
| 20 | 662,00 | |||
| 29.07.2026 | 21:33:20,680 | 18 | 662,60 | |
| 15 | 662,60 | |||
| 18 | 662,60 | |||
| 3 | 662,60 | |||
| 29.07.2026 | 21:33:20,528 | 5 | 663,00 | |
| 5 | 663,00 | |||
| 5 | 663,00 | |||
| 29.07.2026 | 21:33:19,909 | 7 | 663,10 | |
| 7 | 663,10 | |||
| 6 | 663,10 | |||
| 1 | 663,10 | |||
| 29.07.2026 | 21:33:19,742 | 39 | 664,00 | |
| 15 | 664,00 | |||
| 3 | 664,00 | |||
| 39 | 664,00 | |||
| 1 | 664,00 | |||
| 15 | 664,00 | |||
| 5 | 664,00 | |||
| 29.07.2026 | 21:33:14,055 | 1 | 665,00 | |
| 1 | 665,00 | |||
| 1 | 665,00 | |||
| 29.07.2026 | 21:33:08,867 | 2 | 665,20 | |
| 2 | 665,20 | |||
| 2 | 665,20 | |||
| 29.07.2026 | 21:33:08,794 | 2 | 666,60 | |
| 2 | 666,60 | |||
| 1 | 666,60 | |||
| 1 | 666,60 | |||
| 29.07.2026 | 21:32:37,668 | 300 | 666,20 | |
| 300 | 666,20 | |||
| 300 | 666,20 | |||
| 29.07.2026 | 21:32:25,583 | 3 | 667,80 | |
| 3 | 667,80 | |||
| 3 | 667,80 | |||
| 29.07.2026 | 21:32:15,435 | 10 | 666,90 | |
| 10 | 666,90 | |||
| 10 | 666,90 | |||
| 29.07.2026 | 21:32:15,340 | 10 | 667,00 | |
| 10 | 667,00 | |||
| 10 | 667,00 | |||
| 29.07.2026 | 21:32:14,519 | 5 | 667,90 | |
| 5 | 667,90 | |||
| 5 | 667,90 | |||
| 29.07.2026 | 21:31:45,371 | 1 | 667,40 | |
| 1 | 667,40 | |||
| 1 | 667,40 | |||
| 29.07.2026 | 21:31:44,662 | 5 | 668,00 | |
| 5 | 668,00 | |||
| 5 | 668,00 | |||
| 29.07.2026 | 21:31:42,975 | 23 | 667,50 | |
| 23 | 667,50 | |||
| 23 | 667,50 | |||
| 29.07.2026 | 21:31:27,296 | 6 | 668,60 | |
| 6 | 668,60 | |||
| 6 | 668,60 | |||
| 29.07.2026 | 21:31:27,197 | 1 | 669,00 | |
| 1 | 669,00 | |||
| 1 | 669,00 | |||
| 29.07.2026 | 21:31:19,676 | 1 | 669,90 | |
| 1 | 669,90 | |||
| 1 | 669,90 | |||
| 29.07.2026 | 21:31:00,116 | 1 | 669,60 | |
| 1 | 669,60 | |||
| 1 | 669,60 | |||
| 29.07.2026 | 21:30:37,225 | 9 | 669,60 | |
| 9 | 669,60 | |||
| 9 | 669,60 | |||
| 29.07.2026 | 21:30:29,530 | 1 | 669,60 | |
| 1 | 669,60 | |||
| 1 | 669,60 | |||
| 29.07.2026 | 21:29:57,943 | 30 | 669,70 | |
| 30 | 669,70 | |||
| 30 | 669,70 | |||
| 29.07.2026 | 21:29:38,801 | 5 | 669,50 | |
| 5 | 669,50 | |||
| 5 | 669,50 | |||
| 29.07.2026 | 21:29:05,045 | 8 | 667,90 | |
| 8 | 667,90 | |||
| 8 | 667,90 | |||
| 29.07.2026 | 21:29:01,654 | 7 | 667,60 | |
| 7 | 667,60 | |||
| 7 | 667,60 | |||
| 29.07.2026 | 21:28:32,350 | 15 | 667,10 | |
| 15 | 667,10 | |||
| 15 | 667,10 | |||
| 29.07.2026 | 21:28:28,953 | 1 | 668,00 | |
| 1 | 668,00 | |||
| 1 | 668,00 | |||
| 29.07.2026 | 21:28:22,695 | 30 | 667,20 | |
| 30 | 667,20 | |||
| 30 | 667,20 | |||
| 29.07.2026 | 21:27:49,064 | 20 | 667,10 | |
| 20 | 667,10 | |||
| 20 | 667,10 | |||
| 29.07.2026 | 21:27:16,754 | 58 | 664,90 | |
| 58 | 664,90 | |||
| 58 | 664,90 | |||
| 29.07.2026 | 21:27:11,590 | 5 | 664,80 | |
| 5 | 664,80 | |||
| 5 | 664,80 | |||
| 29.07.2026 | 21:26:44,626 | 2 | 664,50 | |
| 2 | 664,50 | |||
| 2 | 664,50 | |||
| 29.07.2026 | 21:26:17,883 | 58 | 664,60 | |
| 58 | 664,60 | |||
| 58 | 664,60 | |||
| 29.07.2026 | 21:26:11,723 | 3 | 665,00 | |
| 3 | 665,00 | |||
| 3 | 665,00 | |||
| 29.07.2026 | 21:25:38,841 | 6 | 668,30 | |
| 6 | 668,30 | |||
| 6 | 668,30 | |||
| 29.07.2026 | 21:25:37,169 | 1 | 668,00 | |
| 1 | 668,00 | |||
| 1 | 668,00 | |||
| 29.07.2026 | 21:25:31,742 | 5 | 668,40 | |
| 5 | 668,40 | |||
| 5 | 668,40 | |||
| 29.07.2026 | 21:24:54,045 | 15 | 668,20 | |
| 15 | 668,20 | |||
| 15 | 668,20 | |||
| 29.07.2026 | 21:24:19,629 | 20 | 666,70 | |
| 20 | 666,70 | |||
| 20 | 666,70 | |||
| 29.07.2026 | 21:23:37,785 | 4 | 666,00 | |
| 4 | 666,00 | |||
| 4 | 666,00 | |||
| 29.07.2026 | 21:23:28,767 | 1 | 666,50 | |
| 1 | 666,50 | |||
| 1 | 666,50 | |||
| 29.07.2026 | 21:23:08,488 | 20 | 666,70 | |
| 20 | 666,70 | |||
| 20 | 666,70 | |||
| 29.07.2026 | 21:22:56,462 | 2 | 666,00 | |
| 2 | 666,00 | |||
| 2 | 666,00 | |||
| 29.07.2026 | 21:22:40,283 | 8 | 665,00 | |
| 8 | 665,00 | |||
| 8 | 665,00 | |||
| 29.07.2026 | 21:22:32,146 | 75 | 664,70 | |
| 14 | 664,70 | |||
| 2 | 664,70 | |||
| 8 | 664,70 | |||
| 1 | 664,70 | |||
| 14 | 664,70 | |||
| 1 | 664,70 | |||
| 10 | 664,70 | |||
| 2 | 664,70 | |||
| 75 | 664,70 | |||
| 6 | 664,70 | |||
| 3 | 664,70 | |||
| 2 | 664,70 | |||
| 10 | 664,70 | |||
| 2 | 664,70 | |||
| 29.07.2026 | 21:22:07,040 | 305 | 664,70 | |
| 2 | 664,70 | |||
| 10 | 664,70 | |||
| 2 | 664,70 | |||
| 8 | 664,70 | |||
| 2 | 664,70 | |||
| 14 | 664,70 | |||
| 14 | 664,70 | |||
| 15 | 664,70 | |||
| 12 | 664,70 | |||
| 14 | 664,70 | |||
| 14 | 664,70 | |||
| 14 | 664,70 | |||
| 2 | 664,70 | |||
| 15 | 664,70 | |||
| 14 | 664,70 | |||
| 2 | 664,70 | |||
| 14 | 664,70 | |||
| 5 | 664,70 | |||
| 15 | 664,70 | |||
| 10 | 664,70 | |||
| 2 | 664,70 | |||
| 8 | 664,70 | |||
| 2 | 664,70 | |||
| 7 | 664,70 | |||
| 2 | 664,70 | |||
| 300 | 664,70 | |||
| 8 | 664,70 | |||
| 14 | 664,70 | |||
| 2 | 664,70 | |||
| 5 | 664,70 | |||
| 14 | 664,70 | |||
| 2 | 664,70 | |||
| 2 | 664,70 | |||
| 14 | 664,70 | |||
| 9 | 664,70 | |||
| 14 | 664,70 | |||
| 3 | 664,70 | |||
| 4 | 664,70 | |||
| 29.07.2026 | 21:22:06,880 | 55 | 665,00 | |
| 1 | 665,00 | |||
| 20 | 665,00 | |||
| 1 | 665,00 | |||
| 55 | 665,00 | |||
| 21 | 665,00 | |||
| 5 | 665,00 | |||
| 4 | 665,00 | |||
| 3 | 665,00 | |||
| 29.07.2026 | 21:22:05,398 | 10 | 666,30 | |
| 10 | 666,30 | |||
| 10 | 666,30 | |||
| 29.07.2026 | 21:22:02,237 | 1 | 666,40 | |
| 1 | 666,40 | |||
| 1 | 666,40 | |||
| 29.07.2026 | 21:21:52,768 | 5 | 665,90 | |
| 5 | 665,90 | |||
| 5 | 665,90 | |||
| 29.07.2026 | 21:21:50,550 | 15 | 666,40 | |
| 15 | 666,40 | |||
| 15 | 666,40 | |||
| 29.07.2026 | 21:21:32,887 | 3 | 666,00 | |
| 3 | 666,00 | |||
| 3 | 666,00 | |||
| 29.07.2026 | 21:21:32,775 | 9 | 665,40 | |
| 4 | 665,40 | |||
| 9 | 665,40 | |||
| 5 | 665,40 | |||
| 29.07.2026 | 21:21:32,690 | 2 | 665,30 | |
| 2 | 665,30 | |||
| 2 | 665,30 | |||
| 29.07.2026 | 21:21:24,337 | 5 | 665,30 | |
| 5 | 665,30 | |||
| 5 | 665,30 | |||
| 29.07.2026 | 21:21:17,251 | 129 | 665,50 | |
| 3 | 665,50 | |||
| 105 | 665,50 | |||
| 1 | 665,50 | |||
| 129 | 665,50 | |||
| 20 | 665,50 | |||
| 29.07.2026 | 21:21:17,111 | 1 | 666,00 | |
| 1 | 666,00 | |||
| 1 | 666,00 | |||
| 29.07.2026 | 21:21:11,424 | 5 | 666,70 | |
| 5 | 666,70 | |||
| 5 | 666,70 | |||
| 29.07.2026 | 21:21:10,553 | 1 | 666,50 | |
| 1 | 666,50 | |||
| 1 | 666,50 | |||
| 29.07.2026 | 21:21:10,383 | 7 | 666,60 | |
| 3 | 666,60 | |||
| 4 | 666,60 | |||
| 7 | 666,60 | |||
| 29.07.2026 | 21:21:10,204 | 3 | 666,70 | |
| 3 | 666,70 | |||
| 3 | 666,70 | |||
| 29.07.2026 | 21:21:09,913 | 42 | 667,00 | |
| 2 | 667,00 | |||
| 42 | 667,00 | |||
| 40 | 667,00 | |||
| 29.07.2026 | 21:21:07,435 | 1 | 667,20 | |
| 1 | 667,20 | |||
| 1 | 667,20 | |||
| 29.07.2026 | 21:21:05,008 | 10 | 667,50 | |
| 10 | 667,50 | |||
| 10 | 667,50 | |||
| 29.07.2026 | 21:20:57,778 | 25 | 668,00 | |
| 10 | 668,00 | |||
| 25 | 668,00 | |||
| 15 | 668,00 | |||
| 29.07.2026 | 21:20:46,446 | 5 | 669,30 | |
| 5 | 669,30 | |||
| 5 | 669,30 | |||
| 29.07.2026 | 21:20:45,322 | 10 | 669,90 | |
| 10 | 669,90 | |||
| 10 | 669,90 | |||
| 29.07.2026 | 21:20:20,864 | 3 | 669,00 | |
| 3 | 669,00 | |||
| 3 | 669,00 | |||
| 29.07.2026 | 21:20:06,111 | 185 | 669,60 | |
| 185 | 669,60 | |||
| 185 | 669,60 | |||
| 29.07.2026 | 21:20:00,792 | 1 | 670,70 | |
| 1 | 670,70 | |||
| 1 | 670,70 | |||
| 29.07.2026 | 21:19:55,433 | 1 | 671,50 | |
| 1 | 671,50 | |||
| 1 | 671,50 | |||
| 29.07.2026 | 21:19:47,310 | 20 | 670,00 | |
| 20 | 670,00 | |||
| 20 | 670,00 | |||
| 29.07.2026 | 21:19:38,779 | 20 | 670,70 | |
| 20 | 670,70 | |||
| 20 | 670,70 | |||
| 29.07.2026 | 21:19:14,893 | 1 | 671,90 | |
| 1 | 671,90 | |||
| 1 | 671,90 | |||
| 29.07.2026 | 21:19:02,013 | 15 | 671,40 | |
| 15 | 671,40 | |||
| 15 | 671,40 | |||
| 29.07.2026 | 21:18:38,177 | 18 | 669,80 | |
| 18 | 669,80 | |||
| 18 | 669,80 | |||
| 29.07.2026 | 21:18:38,127 | 11 | 670,00 | |
| 3 | 670,00 | |||
| 11 | 670,00 | |||
| 2 | 670,00 | |||
| 4 | 670,00 | |||
| 2 | 670,00 | |||
| 29.07.2026 | 21:18:10,017 | 10 | 670,50 | |
| 10 | 670,50 | |||
| 10 | 670,50 | |||
| 29.07.2026 | 21:18:02,164 | 5 | 671,10 | |
| 5 | 671,10 | |||
| 5 | 671,10 | |||
| 29.07.2026 | 21:17:59,695 | 6 | 671,00 | |
| 6 | 671,00 | |||
| 6 | 671,00 | |||
| 29.07.2026 | 21:17:58,555 | 1 | 671,50 | |
| 1 | 671,50 | |||
| 1 | 671,50 | |||
| 29.07.2026 | 21:17:34,420 | 62 | 671,70 | |
| 62 | 671,70 | |||
| 62 | 671,70 | |||
| 29.07.2026 | 21:17:31,340 | 20 | 671,60 | |
| 20 | 671,60 | |||
| 20 | 671,60 | |||
| 29.07.2026 | 21:17:15,476 | 4 | 673,00 | |
| 4 | 673,00 | |||
| 4 | 673,00 | |||
| 29.07.2026 | 21:17:09,042 | 50 | 674,00 | |
| 50 | 674,00 | |||
| 50 | 674,00 | |||
| 29.07.2026 | 21:16:44,212 | 3 | 674,40 | |
| 3 | 674,40 | |||
| 3 | 674,40 | |||
| 29.07.2026 | 21:16:42,292 | 5 | 675,00 | |
| 5 | 675,00 | |||
| 5 | 675,00 | |||
| 29.07.2026 | 21:16:41,929 | 49 | 674,60 | |
| 35 | 674,60 | |||
| 49 | 674,60 | |||
| 14 | 674,60 | |||
| 29.07.2026 | 21:16:41,777 | 9 | 675,00 | |
| 4 | 675,00 | |||
| 9 | 675,00 | |||
| 5 | 675,00 | |||
| 29.07.2026 | 21:16:30,814 | 4 | 676,10 | |
| 4 | 676,10 | |||
| 4 | 676,10 | |||
| 29.07.2026 | 21:16:18,572 | 25 | 676,30 | |
| 25 | 676,30 | |||
| 25 | 676,30 | |||
| 29.07.2026 | 21:16:15,293 | 50 | 676,00 | |
| 50 | 676,00 | |||
| 50 | 676,00 | |||
| 29.07.2026 | 21:15:45,629 | 5 | 678,00 | |
| 5 | 678,00 | |||
| 5 | 678,00 | |||
| 29.07.2026 | 21:15:41,147 | 60 | 678,30 | |
| 60 | 678,30 | |||
| 60 | 678,30 | |||
| 29.07.2026 | 21:15:28,940 | 14 | 677,20 | |
| 14 | 677,20 | |||
| 14 | 677,20 | |||
| 29.07.2026 | 21:15:25,846 | 2 | 677,50 | |
| 2 | 677,50 | |||
| 2 | 677,50 | |||
| 29.07.2026 | 21:15:03,061 | 5 | 677,00 | |
| 5 | 677,00 | |||
| 5 | 677,00 | |||
| 29.07.2026 | 21:14:53,416 | 29 | 677,40 | |
| 29 | 677,40 | |||
| 29 | 677,40 | |||
| 29.07.2026 | 21:14:12,715 | 1 | 681,20 | |
| 1 | 681,20 | |||
| 1 | 681,20 | |||
| 29.07.2026 | 21:13:26,120 | 4 | 681,90 | |
| 4 | 681,90 | |||
| 4 | 681,90 | |||
| 29.07.2026 | 21:13:20,684 | 7 | 682,80 | |
| 7 | 682,80 | |||
| 7 | 682,80 | |||
| 29.07.2026 | 21:12:16,424 | 2 | 683,10 | |
| 2 | 683,10 | |||
| 2 | 683,10 | |||
| 29.07.2026 | 21:11:26,175 | 25 | 679,90 | |
| 25 | 679,90 | |||
| 25 | 679,90 | |||
| 29.07.2026 | 21:11:20,798 | 4 | 679,90 | |
| 4 | 679,90 | |||
| 4 | 679,90 | |||
| 29.07.2026 | 21:10:56,611 | 8 | 677,30 | |
| 8 | 677,30 | |||
| 8 | 677,30 | |||
| 29.07.2026 | 21:10:53,765 | 20 | 677,50 | |
| 20 | 677,50 | |||
| 20 | 677,50 | |||
| 29.07.2026 | 21:10:45,492 | 5 | 677,00 | |
| 5 | 677,00 | |||
| 5 | 677,00 | |||
| 29.07.2026 | 21:10:17,293 | 36 | 680,60 | |
| 36 | 680,60 | |||
| 36 | 680,60 | |||
| 29.07.2026 | 21:10:10,028 | 1 | 681,20 | |
| 1 | 681,20 | |||
| 1 | 681,20 | |||
| 29.07.2026 | 21:09:58,885 | 36 | 680,00 | |
| 36 | 680,00 | |||
| 36 | 680,00 | |||
| 29.07.2026 | 21:09:56,695 | 17 | 679,60 | |
| 17 | 679,60 | |||
| 17 | 679,60 | |||
| 29.07.2026 | 21:09:56,613 | 16 | 680,00 | |
| 1 | 680,00 | |||
| 16 | 680,00 | |||
| 15 | 680,00 | |||
| 29.07.2026 | 21:09:46,916 | 25 | 680,70 | |
| 25 | 680,70 | |||
| 25 | 680,70 | |||
| 29.07.2026 | 21:09:31,810 | 50 | 681,80 | |
| 50 | 681,80 | |||
| 50 | 681,80 | |||
| 29.07.2026 | 21:09:20,554 | 36 | 683,30 | |
| 36 | 683,30 | |||
| 36 | 683,30 | |||
| 29.07.2026 | 21:08:53,070 | 107 | 681,60 | |
| 107 | 681,60 | |||
| 107 | 681,60 | |||
| 29.07.2026 | 21:08:27,183 | 16 | 684,60 | |
| 16 | 684,60 | |||
| 16 | 684,60 | |||
| 29.07.2026 | 21:08:07,404 | 35 | 681,40 | |
| 35 | 681,40 | |||
| 35 | 681,40 | |||
| 29.07.2026 | 21:08:04,979 | 5 | 683,00 | |
| 5 | 683,00 | |||
| 5 | 683,00 | |||
| 29.07.2026 | 21:08:02,028 | 50 | 683,20 | |
| 50 | 683,20 | |||
| 50 | 683,20 | |||
| 29.07.2026 | 21:07:59,343 | 14 | 683,30 | |
| 14 | 683,30 | |||
| 14 | 683,30 | |||
| 29.07.2026 | 21:07:44,540 | 10 | 685,30 | |
| 10 | 685,30 | |||
| 10 | 685,30 | |||
| 29.07.2026 | 21:06:40,598 | 20 | 686,30 | |
| 20 | 686,30 | |||
| 20 | 686,30 | |||
| 29.07.2026 | 21:06:29,347 | 3 | 687,40 | |
| 3 | 687,40 | |||
| 3 | 687,40 | |||
| 29.07.2026 | 21:05:54,997 | 55 | 685,00 | |
| 50 | 685,00 | |||
| 55 | 685,00 | |||
| 5 | 685,00 | |||
| 29.07.2026 | 21:05:50,008 | 18 | 686,20 | |
| 18 | 686,20 | |||
| 18 | 686,20 | |||
| 29.07.2026 | 21:05:38,095 | 5 | 688,70 | |
| 5 | 688,70 | |||
| 5 | 688,70 | |||
| 29.07.2026 | 21:05:26,120 | 2 | 688,40 | |
| 2 | 688,40 | |||
| 2 | 688,40 | |||
| 29.07.2026 | 21:04:55,979 | 1 | 686,70 | |
| 1 | 686,70 | |||
| 1 | 686,70 | |||
| 29.07.2026 | 21:04:46,805 | 155 | 687,30 | |
| 155 | 687,30 | |||
| 155 | 687,30 | |||
| 29.07.2026 | 21:04:30,789 | 1 | 686,90 | |
| 1 | 686,90 | |||
| 1 | 686,90 | |||
| 29.07.2026 | 21:03:13,862 | 8 | 690,30 | |
| 8 | 690,30 | |||
| 8 | 690,30 | |||
| 29.07.2026 | 21:02:43,391 | 1 | 692,00 | |
| 1 | 692,00 | |||
| 1 | 692,00 | |||
| 29.07.2026 | 21:02:38,063 | 5 | 693,40 | |
| 5 | 693,40 | |||
| 5 | 693,40 | |||
| 29.07.2026 | 21:02:11,797 | 99 | 693,00 | |
| 3 | 693,00 | |||
| 96 | 693,00 | |||
| 99 | 693,00 | |||
| 29.07.2026 | 21:02:04,412 | 30 | 692,60 | |
| 30 | 692,60 | |||
| 30 | 692,60 | |||
| 29.07.2026 | 21:01:09,239 | 1 | 690,00 | |
| 1 | 690,00 | |||
| 1 | 690,00 | |||
| 29.07.2026 | 21:00:49,737 | 2 | 690,70 | |
| 2 | 690,70 | |||
| 2 | 690,70 | |||
| 29.07.2026 | 21:00:48,316 | 11 | 690,00 | |
| 11 | 690,00 | |||
| 11 | 690,00 | |||
| 29.07.2026 | 21:00:31,809 | 5 | 691,30 | |
| 5 | 691,30 | |||
| 5 | 691,30 | |||
| 29.07.2026 | 21:00:13,747 | 50 | 692,00 | |
| 50 | 692,00 | |||
| 50 | 692,00 | |||
| 29.07.2026 | 21:00:01,693 | 1 | 691,90 | |
| 1 | 691,90 | |||
| 1 | 691,90 | |||
| 29.07.2026 | 21:00:00,606 | 72 | 691,00 | |
| 72 | 691,00 | |||
| 72 | 691,00 | |||
| 29.07.2026 | 20:59:49,452 | 15 | 690,70 | |
| 15 | 690,70 | |||
| 15 | 690,70 | |||
| 29.07.2026 | 20:59:44,102 | 15 | 690,10 | |
| 15 | 690,10 | |||
| 15 | 690,10 | |||
| 29.07.2026 | 20:59:36,910 | 32 | 689,90 | |
| 32 | 689,90 | |||
| 32 | 689,90 | |||
| 29.07.2026 | 20:59:30,450 | 8 | 689,00 | |
| 8 | 689,00 | |||
| 8 | 689,00 | |||
| 29.07.2026 | 20:59:28,997 | 1 | 688,90 | |
| 1 | 688,90 | |||
| 1 | 688,90 | |||
| 29.07.2026 | 20:59:26,575 | 2 | 687,80 | |
| 2 | 687,80 | |||
| 2 | 687,80 | |||
| 29.07.2026 | 20:59:26,473 | 4 | 688,50 | |
| 4 | 688,50 | |||
| 4 | 688,50 | |||
| 29.07.2026 | 20:59:15,025 | 95 | 689,20 | |
| 95 | 689,20 | |||
| 95 | 689,20 | |||
| 29.07.2026 | 20:59:14,874 | 300 | 689,20 | |
| 300 | 689,20 | |||
| 300 | 689,20 | |||
| 29.07.2026 | 20:59:14,704 | 304 | 689,20 | |
| 304 | 689,20 | |||
| 4 | 689,20 | |||
| 300 | 689,20 | |||
| 29.07.2026 | 20:59:08,416 | 300 | 689,20 | |
| 300 | 689,20 | |||
| 300 | 689,20 | |||
| 29.07.2026 | 20:58:51,136 | 5 | 691,70 | |
| 5 | 691,70 | |||
| 5 | 691,70 | |||
| 29.07.2026 | 20:58:28,650 | 5 | 691,60 | |
| 5 | 691,60 | |||
| 5 | 691,60 | |||
| 29.07.2026 | 20:58:20,554 | 10 | 692,00 | |
| 10 | 692,00 | |||
| 10 | 692,00 | |||
| 29.07.2026 | 20:58:17,797 | 1 | 691,80 | |
| 1 | 691,80 | |||
| 1 | 691,80 | |||
| 29.07.2026 | 20:58:07,927 | 3 | 691,30 | |
| 3 | 691,30 | |||
| 3 | 691,30 | |||
| 29.07.2026 | 20:58:03,107 | 2 | 691,00 | |
| 2 | 691,00 | |||
| 2 | 691,00 | |||
| 29.07.2026 | 20:57:56,639 | 1 | 690,10 | |
| 1 | 690,10 | |||
| 1 | 690,10 | |||
| 29.07.2026 | 20:57:07,044 | 10 | 688,00 | |
| 10 | 688,00 | |||
| 10 | 688,00 | |||
| 29.07.2026 | 20:57:02,730 | 15 | 688,50 | |
| 15 | 688,50 | |||
| 15 | 688,50 | |||
| 29.07.2026 | 20:56:38,777 | 1 | 688,60 | |
| 1 | 688,60 | |||
| 1 | 688,60 | |||
| 29.07.2026 | 20:56:24,325 | 1 | 689,50 | |
| 1 | 689,50 | |||
| 1 | 689,50 | |||
| 29.07.2026 | 20:56:08,398 | 1 | 688,20 | |
| 1 | 688,20 | |||
| 1 | 688,20 | |||
| 29.07.2026 | 20:56:04,948 | 1 | 687,60 | |
| 1 | 687,60 | |||
| 1 | 687,60 | |||
| 29.07.2026 | 20:56:04,848 | 10 | 688,00 | |
| 10 | 688,00 | |||
| 10 | 688,00 | |||
| 29.07.2026 | 20:55:58,999 | 36 | 688,60 | |
| 36 | 688,60 | |||
| 36 | 688,60 | |||
| 29.07.2026 | 20:55:48,673 | 30 | 688,30 | |
| 30 | 688,30 | |||
| 30 | 688,30 | |||
| 29.07.2026 | 20:55:37,789 | 3 | 689,70 | |
| 3 | 689,70 | |||
| 3 | 689,70 | |||
| 29.07.2026 | 20:55:28,024 | 154 | 690,00 | |
| 154 | 690,00 | |||
| 154 | 690,00 | |||
| 29.07.2026 | 20:55:26,122 | 10 | 690,10 | |
| 10 | 690,10 | |||
| 10 | 690,10 | |||
| 29.07.2026 | 20:55:20,040 | 27 | 688,80 | |
| 27 | 688,80 | |||
| 27 | 688,80 | |||
| 29.07.2026 | 20:55:13,472 | 7 | 689,30 | |
| 7 | 689,30 | |||
| 7 | 689,30 | |||
| 29.07.2026 | 20:55:10,381 | 1 | 689,10 | |
| 1 | 689,10 | |||
| 1 | 689,10 | |||
| 29.07.2026 | 20:55:06,212 | 4 | 690,50 | |
| 4 | 690,50 | |||
| 4 | 690,50 | |||
| 29.07.2026 | 20:54:57,536 | 160 | 690,40 | |
| 160 | 690,40 | |||
| 160 | 690,40 | |||
| 29.07.2026 | 20:54:39,679 | 2 | 689,90 | |
| 2 | 689,90 | |||
| 2 | 689,90 | |||
| 29.07.2026 | 20:54:35,256 | 1 | 688,90 | |
| 1 | 688,90 | |||
| 1 | 688,90 | |||
| 29.07.2026 | 20:54:10,852 | 1 | 688,10 | |
| 1 | 688,10 | |||
| 1 | 688,10 | |||
| 29.07.2026 | 20:53:52,162 | 1 | 688,40 | |
| 1 | 688,40 | |||
| 1 | 688,40 | |||
| 29.07.2026 | 20:52:44,380 | 15 | 688,00 | |
| 15 | 688,00 | |||
| 15 | 688,00 | |||
| 29.07.2026 | 20:52:22,972 | 15 | 688,70 | |
| 15 | 688,70 | |||
| 15 | 688,70 | |||
| 29.07.2026 | 20:52:20,525 | 15 | 688,80 | |
| 15 | 688,80 | |||
| 15 | 688,80 | |||
| 29.07.2026 | 20:52:17,435 | 10 | 689,00 | |
| 10 | 689,00 | |||
| 10 | 689,00 | |||
| 29.07.2026 | 20:52:11,072 | 2 | 687,80 | |
| 2 | 687,80 | |||
| 2 | 687,80 | |||
| 29.07.2026 | 20:52:04,921 | 2 | 688,70 | |
| 2 | 688,70 | |||
| 2 | 688,70 | |||
| 29.07.2026 | 20:51:53,777 | 25 | 686,90 | |
| 25 | 686,90 | |||
| 25 | 686,90 | |||
| 29.07.2026 | 20:51:51,908 | 4 | 687,00 | |
| 4 | 687,00 | |||
| 4 | 687,00 | |||
| 29.07.2026 | 20:51:45,784 | 1 | 685,80 | |
| 1 | 685,80 | |||
| 1 | 685,80 | |||
| 29.07.2026 | 20:51:43,736 | 7 | 686,60 | |
| 7 | 686,60 | |||
| 7 | 686,60 | |||
| 29.07.2026 | 20:51:24,401 | 5 | 687,20 | |
| 5 | 687,20 | |||
| 5 | 687,20 | |||
| 29.07.2026 | 20:51:22,574 | 14 | 687,00 | |
| 14 | 687,00 | |||
| 14 | 687,00 | |||
| 29.07.2026 | 20:51:18,567 | 9 | 686,70 | |
| 9 | 686,70 | |||
| 9 | 686,70 | |||
| 29.07.2026 | 20:51:16,924 | 10 | 687,30 | |
| 10 | 687,30 | |||
| 10 | 687,30 | |||
| 29.07.2026 | 20:51:10,726 | 3 | 689,30 | |
| 3 | 689,30 | |||
| 3 | 689,30 | |||
| 29.07.2026 | 20:50:50,993 | 50 | 690,40 | |
| 50 | 690,40 | |||
| 50 | 690,40 | |||
| 29.07.2026 | 20:50:37,823 | 30 | 690,60 | |
| 30 | 690,60 | |||
| 30 | 690,60 | |||
| 29.07.2026 | 20:50:20,547 | 1 | 689,60 | |
| 1 | 689,60 | |||
| 1 | 689,60 | |||
| 29.07.2026 | 20:50:06,450 | 175 | 690,20 | |
| 175 | 690,20 | |||
| 175 | 690,20 | |||
| 29.07.2026 | 20:49:54,268 | 20 | 690,90 | |
| 20 | 690,90 | |||
| 20 | 690,90 | |||
| 29.07.2026 | 20:49:39,666 | 1 | 691,30 | |
| 1 | 691,30 | |||
| 1 | 691,30 | |||
| 29.07.2026 | 20:49:37,439 | 1 | 691,30 | |
| 1 | 691,30 | |||
| 1 | 691,30 | |||
| 29.07.2026 | 20:49:34,902 | 50 | 690,50 | |
| 50 | 690,50 | |||
| 45 | 690,50 | |||
| 5 | 690,50 | |||
| 29.07.2026 | 20:49:27,464 | 7 | 690,10 | |
| 7 | 690,10 | |||
| 7 | 690,10 | |||
| 29.07.2026 | 20:49:22,983 | 3 | 690,30 | |
| 3 | 690,30 | |||
| 3 | 690,30 | |||
| 29.07.2026 | 20:49:21,417 | 6 | 690,30 | |
| 6 | 690,30 | |||
| 6 | 690,30 | |||
| 29.07.2026 | 20:49:19,677 | 10 | 690,00 | |
| 10 | 690,00 | |||
| 10 | 690,00 | |||
| 29.07.2026 | 20:49:01,659 | 180 | 689,00 | |
| 180 | 689,00 | |||
| 180 | 689,00 | |||
| 29.07.2026 | 20:49:01,315 | 5 | 689,40 | |
| 5 | 689,40 | |||
| 5 | 689,40 | |||
| 29.07.2026 | 20:49:01,234 | 1 | 689,40 | |
| 1 | 689,40 | |||
| 1 | 689,40 | |||
| 29.07.2026 | 20:49:00,297 | 5 | 689,50 | |
| 5 | 689,50 | |||
| 5 | 689,50 | |||
| 29.07.2026 | 20:48:59,556 | 1 | 689,60 | |
| 1 | 689,60 | |||
| 1 | 689,60 | |||
| 29.07.2026 | 20:48:50,640 | 1 | 691,20 | |
| 1 | 691,20 | |||
| 1 | 691,20 | |||
| 29.07.2026 | 20:48:47,678 | 15 | 690,40 | |
| 15 | 690,40 | |||
| 15 | 690,40 | |||
| 29.07.2026 | 20:48:44,383 | 10 | 690,60 | |
| 10 | 690,60 | |||
| 10 | 690,60 | |||
| 29.07.2026 | 20:48:41,763 | 15 | 692,60 | |
| 15 | 692,60 | |||
| 15 | 692,60 | |||
| 29.07.2026 | 20:48:40,336 | 2 | 692,60 | |
| 2 | 692,60 | |||
| 2 | 692,60 | |||
| 29.07.2026 | 20:48:33,184 | 1 | 693,00 | |
| 1 | 693,00 | |||
| 1 | 693,00 | |||
| 29.07.2026 | 20:48:27,906 | 2 | 693,10 | |
| 2 | 693,10 | |||
| 2 | 693,10 | |||
| 29.07.2026 | 20:48:17,831 | 28 | 693,90 | |
| 28 | 693,90 | |||
| 28 | 693,90 | |||
| 29.07.2026 | 20:48:07,922 | 11 | 694,70 | |
| 11 | 694,70 | |||
| 11 | 694,70 | |||
| 29.07.2026 | 20:48:05,644 | 4 | 694,70 | |
| 4 | 694,70 | |||
| 4 | 694,70 | |||
| 29.07.2026 | 20:48:01,723 | 10 | 694,30 | |
| 10 | 694,30 | |||
| 10 | 694,30 | |||
| 29.07.2026 | 20:47:50,781 | 1 | 693,70 | |
| 1 | 693,70 | |||
| 1 | 693,70 | |||
| 29.07.2026 | 20:47:46,972 | 1 | 694,30 | |
| 1 | 694,30 | |||
| 1 | 694,30 | |||
| 29.07.2026 | 20:47:45,369 | 70 | 695,20 | |
| 70 | 695,20 | |||
| 70 | 695,20 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 153,00
Ask: 1 156,40
Umsatz: 106 156 TEUR -
SK Hynix Inc. GDRs
Bid: 834,00 / Ask: 840,00
Umsatz: 71 397 TEUR -
Micron Technology Inc.
Bid: 650,00 / Ask: 650,10
Umsatz: 69 753 TEUR -
SAP SE
Bid: 162,22 / Ask: 163,24
Umsatz: 64 801 TEUR -
Deutsche Bank AG
Bid: 31,005 / Ask: 31,08
Umsatz: 38 753 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.07.2026 @ 22:00:00
Letzte Aktualisierung:
29.07.2026 @ 22:00:00