Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4565
4706
1592,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.03.2026 | 15:05:03,418 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 13.03.2026 | 15:05:00,443 | 33 | 1 617,00 | |
| 33 | 1 617,00 | |||
| 33 | 1 617,00 | |||
| 13.03.2026 | 15:04:55,739 | 60 | 1 618,00 | |
| 60 | 1 618,00 | |||
| 60 | 1 618,00 | |||
| 13.03.2026 | 15:04:54,628 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 13.03.2026 | 15:04:48,039 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 13.03.2026 | 15:04:34,027 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 13.03.2026 | 15:04:32,390 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 13.03.2026 | 15:04:31,399 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 13.03.2026 | 15:04:07,741 | 2 | 1 617,00 | |
| 2 | 1 617,00 | |||
| 2 | 1 617,00 | |||
| 13.03.2026 | 15:04:07,473 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 13.03.2026 | 15:03:59,008 | 3 | 1 617,00 | |
| 3 | 1 617,00 | |||
| 3 | 1 617,00 | |||
| 13.03.2026 | 15:03:53,224 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 13.03.2026 | 15:03:53,132 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 13.03.2026 | 15:03:50,314 | 2 | 1 618,50 | |
| 2 | 1 618,50 | |||
| 2 | 1 618,50 | |||
| 13.03.2026 | 15:03:48,720 | 3 | 1 618,00 | |
| 3 | 1 618,00 | |||
| 3 | 1 618,00 | |||
| 13.03.2026 | 15:03:45,360 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 13.03.2026 | 15:03:37,366 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 13.03.2026 | 15:03:23,110 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 13.03.2026 | 15:03:21,959 | 70 | 1 618,50 | |
| 70 | 1 618,50 | |||
| 70 | 1 618,50 | |||
| 13.03.2026 | 15:03:14,477 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 13.03.2026 | 15:03:11,009 | 8 | 1 618,50 | |
| 8 | 1 618,50 | |||
| 8 | 1 618,50 | |||
| 13.03.2026 | 15:03:07,671 | 27 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 27 | 1 616,00 | |||
| 4 | 1 616,00 | |||
| 2 | 1 616,00 | |||
| 18 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 13.03.2026 | 15:03:07,595 | 12 | 1 619,00 | |
| 6 | 1 619,00 | |||
| 6 | 1 619,00 | |||
| 12 | 1 619,00 | |||
| 13.03.2026 | 15:02:18,090 | 70 | 1 616,00 | |
| 70 | 1 616,00 | |||
| 70 | 1 616,00 | |||
| 13.03.2026 | 15:02:10,754 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 13.03.2026 | 15:02:07,804 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 13.03.2026 | 15:02:02,127 | 2 | 1 616,00 | |
| 2 | 1 616,00 | |||
| 2 | 1 616,00 | |||
| 13.03.2026 | 15:02:01,755 | 2 | 1 616,00 | |
| 2 | 1 616,00 | |||
| 2 | 1 616,00 | |||
| 13.03.2026 | 15:02:01,233 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 13.03.2026 | 15:01:59,063 | 10 | 1 617,00 | |
| 10 | 1 617,00 | |||
| 10 | 1 617,00 | |||
| 13.03.2026 | 15:01:57,988 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 13.03.2026 | 15:01:53,708 | 5 | 1 617,50 | |
| 3 | 1 617,50 | |||
| 5 | 1 617,50 | |||
| 2 | 1 617,50 | |||
| 13.03.2026 | 15:01:46,640 | 17 | 1 615,50 | |
| 17 | 1 615,50 | |||
| 17 | 1 615,50 | |||
| 13.03.2026 | 15:01:46,502 | 75 | 1 615,50 | |
| 75 | 1 615,50 | |||
| 75 | 1 615,50 | |||
| 13.03.2026 | 15:01:40,770 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 13.03.2026 | 15:01:33,091 | 2 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 13.03.2026 | 15:01:05,488 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 13.03.2026 | 15:01:05,399 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 13.03.2026 | 15:00:56,099 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 13.03.2026 | 15:00:48,630 | 65 | 1 619,50 | |
| 26 | 1 619,50 | |||
| 5 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 33 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 60 | 1 619,50 | |||
| 4 | 1 619,50 | |||
| 13.03.2026 | 15:00:12,785 | 33 | 1 618,50 | |
| 33 | 1 618,50 | |||
| 33 | 1 618,50 | |||
| 13.03.2026 | 15:00:10,166 | 6 | 1 618,50 | |
| 6 | 1 618,50 | |||
| 6 | 1 618,50 | |||
| 13.03.2026 | 15:00:09,008 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 13.03.2026 | 15:00:04,079 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 13.03.2026 | 15:00:01,670 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 13.03.2026 | 14:59:54,668 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 13.03.2026 | 14:59:48,016 | 3 | 1 617,50 | |
| 3 | 1 617,50 | |||
| 3 | 1 617,50 | |||
| 13.03.2026 | 14:59:33,558 | 2 | 1 618,50 | |
| 2 | 1 618,50 | |||
| 2 | 1 618,50 | |||
| 13.03.2026 | 14:59:31,125 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 13.03.2026 | 14:59:16,134 | 12 | 1 617,50 | |
| 12 | 1 617,50 | |||
| 12 | 1 617,50 | |||
| 13.03.2026 | 14:59:14,285 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 13.03.2026 | 14:59:12,366 | 4 | 1 618,00 | |
| 4 | 1 618,00 | |||
| 4 | 1 618,00 | |||
| 13.03.2026 | 14:59:00,562 | 2 | 1 617,00 | |
| 2 | 1 617,00 | |||
| 2 | 1 617,00 | |||
| 13.03.2026 | 14:58:56,488 | 4 | 1 618,50 | |
| 4 | 1 618,50 | |||
| 4 | 1 618,50 | |||
| 13.03.2026 | 14:58:53,340 | 3 | 1 618,50 | |
| 3 | 1 618,50 | |||
| 3 | 1 618,50 | |||
| 13.03.2026 | 14:58:52,144 | 5 | 1 618,50 | |
| 5 | 1 618,50 | |||
| 5 | 1 618,50 | |||
| 13.03.2026 | 14:58:51,728 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 13.03.2026 | 14:58:51,352 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 13.03.2026 | 14:58:50,160 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 13.03.2026 | 14:58:50,004 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 13.03.2026 | 14:58:48,732 | 20 | 1 618,00 | |
| 20 | 1 618,00 | |||
| 20 | 1 618,00 | |||
| 13.03.2026 | 14:58:47,104 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 13.03.2026 | 14:58:46,949 | 2 | 1 618,50 | |
| 2 | 1 618,50 | |||
| 2 | 1 618,50 | |||
| 13.03.2026 | 14:58:44,802 | 2 | 1 618,50 | |
| 2 | 1 618,50 | |||
| 2 | 1 618,50 | |||
| 13.03.2026 | 14:58:43,624 | 2 | 1 618,00 | |
| 2 | 1 618,00 | |||
| 2 | 1 618,00 | |||
| 13.03.2026 | 14:58:37,399 | 5 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 5 | 1 617,00 | |||
| 4 | 1 617,00 | |||
| 13.03.2026 | 14:58:37,280 | 27 | 1 616,00 | |
| 27 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 26 | 1 616,00 | |||
| 13.03.2026 | 14:58:23,647 | 70 | 1 616,00 | |
| 70 | 1 616,00 | |||
| 70 | 1 616,00 | |||
| 13.03.2026 | 14:58:23,578 | 70 | 1 616,00 | |
| 70 | 1 616,00 | |||
| 70 | 1 616,00 | |||
| 13.03.2026 | 14:58:23,210 | 2 | 1 617,00 | |
| 2 | 1 617,00 | |||
| 2 | 1 617,00 | |||
| 13.03.2026 | 14:58:21,552 | 3 | 1 617,00 | |
| 3 | 1 617,00 | |||
| 3 | 1 617,00 | |||
| 13.03.2026 | 14:58:18,674 | 2 | 1 616,50 | |
| 2 | 1 616,50 | |||
| 2 | 1 616,50 | |||
| 13.03.2026 | 14:58:08,916 | 2 | 1 617,00 | |
| 2 | 1 617,00 | |||
| 2 | 1 617,00 | |||
| 13.03.2026 | 14:58:06,700 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 13.03.2026 | 14:58:03,370 | 4 | 1 617,00 | |
| 4 | 1 617,00 | |||
| 4 | 1 617,00 | |||
| 13.03.2026 | 14:58:00,230 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 13.03.2026 | 14:58:00,078 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 13.03.2026 | 14:57:54,952 | 5 | 1 617,00 | |
| 5 | 1 617,00 | |||
| 5 | 1 617,00 | |||
| 13.03.2026 | 14:57:53,718 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 13.03.2026 | 14:57:51,727 | 2 | 1 617,00 | |
| 2 | 1 617,00 | |||
| 2 | 1 617,00 | |||
| 13.03.2026 | 14:57:43,749 | 6 | 1 616,00 | |
| 6 | 1 616,00 | |||
| 6 | 1 616,00 | |||
| 13.03.2026 | 14:57:40,116 | 10 | 1 616,00 | |
| 10 | 1 616,00 | |||
| 10 | 1 616,00 | |||
| 13.03.2026 | 14:57:39,259 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 13.03.2026 | 14:57:38,577 | 3 | 1 617,00 | |
| 3 | 1 617,00 | |||
| 3 | 1 617,00 | |||
| 13.03.2026 | 14:57:37,036 | 18 | 1 617,00 | |
| 18 | 1 617,00 | |||
| 18 | 1 617,00 | |||
| 13.03.2026 | 14:57:34,979 | 2 | 1 618,00 | |
| 2 | 1 618,00 | |||
| 2 | 1 618,00 | |||
| 13.03.2026 | 14:57:28,997 | 2 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 13.03.2026 | 14:57:22,162 | 153 | 1 618,00 | |
| 120 | 1 618,00 | |||
| 152 | 1 618,00 | |||
| 32 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 13.03.2026 | 14:57:12,731 | 80 | 1 618,00 | |
| 80 | 1 618,00 | |||
| 80 | 1 618,00 | |||
| 13.03.2026 | 14:57:12,584 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 13.03.2026 | 14:57:11,715 | 5 | 1 617,50 | |
| 5 | 1 617,50 | |||
| 5 | 1 617,50 | |||
| 13.03.2026 | 14:57:09,077 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 13.03.2026 | 14:56:57,369 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 13.03.2026 | 14:56:51,545 | 9 | 1 616,50 | |
| 9 | 1 616,50 | |||
| 9 | 1 616,50 | |||
| 13.03.2026 | 14:56:51,399 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 13.03.2026 | 14:56:48,147 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 13.03.2026 | 14:56:47,314 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 13.03.2026 | 14:56:40,993 | 2 | 1 616,00 | |
| 2 | 1 616,00 | |||
| 2 | 1 616,00 | |||
| 13.03.2026 | 14:56:35,878 | 4 | 1 617,00 | |
| 4 | 1 617,00 | |||
| 4 | 1 617,00 | |||
| 13.03.2026 | 14:56:35,471 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 13.03.2026 | 14:56:34,001 | 11 | 1 618,00 | |
| 11 | 1 618,00 | |||
| 11 | 1 618,00 | |||
| 13.03.2026 | 14:56:33,374 | 25 | 1 618,50 | |
| 25 | 1 618,50 | |||
| 25 | 1 618,50 | |||
| 13.03.2026 | 14:56:29,962 | 2 | 1 617,50 | |
| 2 | 1 617,50 | |||
| 2 | 1 617,50 | |||
| 13.03.2026 | 14:56:29,546 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 13.03.2026 | 14:56:17,977 | 5 | 1 618,50 | |
| 5 | 1 618,50 | |||
| 5 | 1 618,50 | |||
| 13.03.2026 | 14:56:12,798 | 7 | 1 619,00 | |
| 7 | 1 619,00 | |||
| 7 | 1 619,00 | |||
| 13.03.2026 | 14:56:12,262 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 13.03.2026 | 14:56:11,299 | 5 | 1 619,00 | |
| 5 | 1 619,00 | |||
| 5 | 1 619,00 | |||
| 13.03.2026 | 14:56:10,263 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 13.03.2026 | 14:56:07,676 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 13.03.2026 | 14:56:06,036 | 10 | 1 619,00 | |
| 10 | 1 619,00 | |||
| 10 | 1 619,00 | |||
| 13.03.2026 | 14:56:02,551 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 13.03.2026 | 14:56:01,682 | 16 | 1 619,00 | |
| 16 | 1 619,00 | |||
| 16 | 1 619,00 | |||
| 13.03.2026 | 14:55:58,099 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 13.03.2026 | 14:55:53,564 | 10 | 1 619,00 | |
| 10 | 1 619,00 | |||
| 10 | 1 619,00 | |||
| 13.03.2026 | 14:55:44,879 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 13.03.2026 | 14:55:43,573 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 13.03.2026 | 14:55:30,516 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 13.03.2026 | 14:55:29,196 | 2 | 1 621,00 | |
| 2 | 1 621,00 | |||
| 2 | 1 621,00 | |||
| 13.03.2026 | 14:55:25,850 | 3 | 1 621,00 | |
| 3 | 1 621,00 | |||
| 3 | 1 621,00 | |||
| 13.03.2026 | 14:55:19,838 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 13.03.2026 | 14:55:18,896 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 13.03.2026 | 14:55:18,717 | 2 | 1 620,50 | |
| 2 | 1 620,50 | |||
| 2 | 1 620,50 | |||
| 13.03.2026 | 14:55:17,218 | 25 | 1 621,00 | |
| 2 | 1 621,00 | |||
| 23 | 1 621,00 | |||
| 25 | 1 621,00 | |||
| 13.03.2026 | 14:55:15,652 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 13.03.2026 | 14:55:13,721 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 13.03.2026 | 14:55:04,611 | 19 | 1 621,00 | |
| 19 | 1 621,00 | |||
| 19 | 1 621,00 | |||
| 13.03.2026 | 14:54:58,920 | 2 | 1 621,00 | |
| 2 | 1 621,00 | |||
| 2 | 1 621,00 | |||
| 13.03.2026 | 14:54:48,136 | 3 | 1 620,00 | |
| 3 | 1 620,00 | |||
| 3 | 1 620,00 | |||
| 13.03.2026 | 14:54:47,165 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 13.03.2026 | 14:54:42,573 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 13.03.2026 | 14:54:32,974 | 3 | 1 620,00 | |
| 3 | 1 620,00 | |||
| 3 | 1 620,00 | |||
| 13.03.2026 | 14:54:31,912 | 5 | 1 620,00 | |
| 5 | 1 620,00 | |||
| 5 | 1 620,00 | |||
| 13.03.2026 | 14:54:29,033 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 13.03.2026 | 14:54:18,648 | 87 | 1 620,00 | |
| 2 | 1 620,00 | |||
| 7 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 78 | 1 620,00 | |||
| 86 | 1 620,00 | |||
| 13.03.2026 | 14:54:08,746 | 139 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 28 | 1 620,00 | |||
| 73 | 1 620,00 | |||
| 110 | 1 620,00 | |||
| 64 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 13.03.2026 | 14:53:55,366 | 70 | 1 620,00 | |
| 10 | 1 620,00 | |||
| 2 | 1 620,00 | |||
| 57 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 70 | 1 620,00 | |||
| 13.03.2026 | 14:53:52,749 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 13.03.2026 | 14:53:49,999 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 13.03.2026 | 14:53:46,322 | 7 | 1 619,50 | |
| 7 | 1 619,50 | |||
| 7 | 1 619,50 | |||
| 13.03.2026 | 14:53:43,760 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 13.03.2026 | 14:53:35,682 | 104 | 1 618,00 | |
| 104 | 1 618,00 | |||
| 104 | 1 618,00 | |||
| 13.03.2026 | 14:53:28,741 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 13.03.2026 | 14:53:26,983 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 13.03.2026 | 14:53:23,867 | 3 | 1 619,00 | |
| 3 | 1 619,00 | |||
| 3 | 1 619,00 | |||
| 13.03.2026 | 14:53:22,760 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 13.03.2026 | 14:53:17,977 | 3 | 1 616,50 | |
| 3 | 1 616,50 | |||
| 3 | 1 616,50 | |||
| 13.03.2026 | 14:53:16,081 | 2 | 1 616,50 | |
| 2 | 1 616,50 | |||
| 2 | 1 616,50 | |||
| 13.03.2026 | 14:53:16,007 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 13.03.2026 | 14:53:12,715 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 13.03.2026 | 14:53:08,690 | 2 | 1 617,50 | |
| 2 | 1 617,50 | |||
| 2 | 1 617,50 | |||
| 13.03.2026 | 14:53:06,337 | 10 | 1 617,00 | |
| 10 | 1 617,00 | |||
| 10 | 1 617,00 | |||
| 13.03.2026 | 14:52:58,928 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 13.03.2026 | 14:52:57,594 | 5 | 1 619,50 | |
| 5 | 1 619,50 | |||
| 5 | 1 619,50 | |||
| 13.03.2026 | 14:52:51,899 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 13.03.2026 | 14:52:39,246 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 13.03.2026 | 14:52:35,250 | 30 | 1 619,00 | |
| 30 | 1 619,00 | |||
| 30 | 1 619,00 | |||
| 13.03.2026 | 14:52:24,137 | 12 | 1 618,50 | |
| 12 | 1 618,50 | |||
| 12 | 1 618,50 | |||
| 13.03.2026 | 14:52:23,954 | 20 | 1 618,50 | |
| 20 | 1 618,50 | |||
| 20 | 1 618,50 | |||
| 13.03.2026 | 14:52:22,635 | 2 | 1 618,50 | |
| 2 | 1 618,50 | |||
| 2 | 1 618,50 | |||
| 13.03.2026 | 14:52:16,716 | 2 | 1 619,00 | |
| 2 | 1 619,00 | |||
| 2 | 1 619,00 | |||
| 13.03.2026 | 14:52:10,081 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 13.03.2026 | 14:52:09,966 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 13.03.2026 | 14:52:08,777 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 13.03.2026 | 14:52:08,208 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 13.03.2026 | 14:52:03,349 | 44 | 1 617,50 | |
| 44 | 1 617,50 | |||
| 44 | 1 617,50 | |||
| 13.03.2026 | 14:52:01,756 | 18 | 1 617,50 | |
| 18 | 1 617,50 | |||
| 13 | 1 617,50 | |||
| 5 | 1 617,50 | |||
| 13.03.2026 | 14:51:59,600 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 13.03.2026 | 14:51:54,499 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 13.03.2026 | 14:51:52,842 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 13.03.2026 | 14:51:51,414 | 10 | 1 618,00 | |
| 10 | 1 618,00 | |||
| 10 | 1 618,00 | |||
| 13.03.2026 | 14:51:51,037 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 13.03.2026 | 14:51:49,799 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 13.03.2026 | 14:51:40,312 | 3 | 1 618,50 | |
| 3 | 1 618,50 | |||
| 3 | 1 618,50 | |||
| 13.03.2026 | 14:51:39,637 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 13.03.2026 | 14:51:39,455 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 13.03.2026 | 14:51:33,230 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 13.03.2026 | 14:51:23,249 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 13.03.2026 | 14:51:21,466 | 20 | 1 620,00 | |
| 20 | 1 620,00 | |||
| 20 | 1 620,00 | |||
| 13.03.2026 | 14:51:19,045 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 13.03.2026 | 14:51:16,925 | 6 | 1 620,50 | |
| 6 | 1 620,50 | |||
| 6 | 1 620,50 | |||
| 13.03.2026 | 14:51:14,763 | 55 | 1 620,00 | |
| 10 | 1 620,00 | |||
| 2 | 1 620,00 | |||
| 5 | 1 620,00 | |||
| 32 | 1 620,00 | |||
| 5 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 55 | 1 620,00 | |||
| 13.03.2026 | 14:51:12,038 | 71 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 10 | 1 620,00 | |||
| 5 | 1 620,00 | |||
| 70 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 15 | 1 620,00 | |||
| 15 | 1 620,00 | |||
| 10 | 1 620,00 | |||
| 15 | 1 620,00 | |||
| 13.03.2026 | 14:50:58,216 | 70 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 70 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 5 | 1 620,00 | |||
| 2 | 1 620,00 | |||
| 15 | 1 620,00 | |||
| 45 | 1 620,00 | |||
| 13.03.2026 | 14:50:52,941 | 80 | 1 619,50 | |
| 80 | 1 619,50 | |||
| 80 | 1 619,50 | |||
| 13.03.2026 | 14:50:51,657 | 3 | 1 619,00 | |
| 3 | 1 619,00 | |||
| 3 | 1 619,00 | |||
| 13.03.2026 | 14:50:49,167 | 19 | 1 619,00 | |
| 19 | 1 619,00 | |||
| 6 | 1 619,00 | |||
| 13 | 1 619,00 | |||
| 13.03.2026 | 14:50:47,953 | 3 | 1 618,50 | |
| 3 | 1 618,50 | |||
| 3 | 1 618,50 | |||
| 13.03.2026 | 14:50:45,505 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 13.03.2026 | 14:50:40,244 | 7 | 1 619,00 | |
| 7 | 1 619,00 | |||
| 7 | 1 619,00 | |||
| 13.03.2026 | 14:50:25,407 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 13.03.2026 | 14:50:24,707 | 59 | 1 618,50 | |
| 9 | 1 618,50 | |||
| 59 | 1 618,50 | |||
| 50 | 1 618,50 | |||
| 13.03.2026 | 14:50:19,178 | 20 | 1 618,00 | |
| 20 | 1 618,00 | |||
| 20 | 1 618,00 | |||
| 13.03.2026 | 14:50:18,035 | 4 | 1 618,00 | |
| 4 | 1 618,00 | |||
| 4 | 1 618,00 | |||
| 13.03.2026 | 14:50:17,752 | 35 | 1 618,00 | |
| 35 | 1 618,00 | |||
| 35 | 1 618,00 | |||
| 13.03.2026 | 14:50:16,199 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 13.03.2026 | 14:50:03,726 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 13.03.2026 | 14:50:03,611 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 13.03.2026 | 14:49:58,410 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 13.03.2026 | 14:49:57,556 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 13.03.2026 | 14:49:56,960 | 13 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 12 | 1 618,50 | |||
| 13 | 1 618,50 | |||
| 13.03.2026 | 14:49:53,915 | 49 | 1 618,00 | |
| 47 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 2 | 1 618,00 | |||
| 46 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 13.03.2026 | 14:49:34,625 | 100 | 1 618,00 | |
| 100 | 1 618,00 | |||
| 100 | 1 618,00 | |||
| 13.03.2026 | 14:49:31,582 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 13.03.2026 | 14:49:24,561 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 13.03.2026 | 14:49:23,952 | 4 | 1 617,50 | |
| 4 | 1 617,50 | |||
| 4 | 1 617,50 | |||
| 13.03.2026 | 14:49:22,952 | 4 | 1 617,50 | |
| 4 | 1 617,50 | |||
| 4 | 1 617,50 | |||
| 13.03.2026 | 14:49:02,536 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 13.03.2026 | 14:49:01,876 | 2 | 1 617,50 | |
| 2 | 1 617,50 | |||
| 2 | 1 617,50 | |||
| 13.03.2026 | 14:48:55,111 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 13.03.2026 | 14:48:54,348 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 13.03.2026 | 14:48:53,654 | 3 | 1 617,50 | |
| 3 | 1 617,50 | |||
| 3 | 1 617,50 | |||
| 13.03.2026 | 14:48:47,926 | 3 | 1 616,50 | |
| 3 | 1 616,50 | |||
| 3 | 1 616,50 | |||
| 13.03.2026 | 14:48:41,735 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 13.03.2026 | 14:48:31,721 | 6 | 1 617,00 | |
| 6 | 1 617,00 | |||
| 6 | 1 617,00 | |||
| 13.03.2026 | 14:48:25,905 | 3 | 1 617,00 | |
| 3 | 1 617,00 | |||
| 3 | 1 617,00 | |||
| 13.03.2026 | 14:48:22,352 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 13.03.2026 | 14:48:22,173 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 13.03.2026 | 14:48:19,013 | 7 | 1 616,50 | |
| 7 | 1 616,50 | |||
| 7 | 1 616,50 | |||
| 13.03.2026 | 14:48:15,557 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 13.03.2026 | 14:48:11,696 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 13.03.2026 | 14:48:04,445 | 6 | 1 616,50 | |
| 6 | 1 616,50 | |||
| 6 | 1 616,50 | |||
| 13.03.2026 | 14:48:03,954 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 13.03.2026 | 14:48:01,486 | 2 | 1 616,00 | |
| 2 | 1 616,00 | |||
| 2 | 1 616,00 | |||
| 13.03.2026 | 14:48:01,280 | 8 | 1 616,50 | |
| 8 | 1 616,50 | |||
| 8 | 1 616,50 | |||
| 13.03.2026 | 14:47:57,922 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 13.03.2026 | 14:47:56,474 | 3 | 1 616,00 | |
| 3 | 1 616,00 | |||
| 3 | 1 616,00 | |||
| 13.03.2026 | 14:47:53,815 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 13.03.2026 | 14:47:52,033 | 2 | 1 616,00 | |
| 2 | 1 616,00 | |||
| 2 | 1 616,00 | |||
| 13.03.2026 | 14:47:41,186 | 6 | 1 616,00 | |
| 6 | 1 616,00 | |||
| 6 | 1 616,00 | |||
| 13.03.2026 | 14:47:38,574 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 13.03.2026 | 14:47:38,160 | 7 | 1 617,00 | |
| 2 | 1 617,00 | |||
| 7 | 1 617,00 | |||
| 5 | 1 617,00 | |||
| 13.03.2026 | 14:47:32,613 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 13.03.2026 | 14:47:23,978 | 2 | 1 616,00 | |
| 2 | 1 616,00 | |||
| 2 | 1 616,00 | |||
| 13.03.2026 | 14:47:23,802 | 3 | 1 616,50 | |
| 3 | 1 616,50 | |||
| 3 | 1 616,50 | |||
| 13.03.2026 | 14:47:21,471 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 13.03.2026 | 14:47:20,911 | 5 | 1 616,50 | |
| 5 | 1 616,50 | |||
| 5 | 1 616,50 | |||
| 13.03.2026 | 14:47:12,408 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 13.03.2026 | 14:47:11,645 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 13.03.2026 | 14:47:06,999 | 4 | 1 617,00 | |
| 4 | 1 617,00 | |||
| 4 | 1 617,00 | |||
| 13.03.2026 | 14:47:06,341 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 13.03.2026 | 14:46:48,071 | 4 | 1 615,50 | |
| 4 | 1 615,50 | |||
| 4 | 1 615,50 | |||
| 13.03.2026 | 14:46:45,079 | 6 | 1 615,50 | |
| 6 | 1 615,50 | |||
| 6 | 1 615,50 | |||
| 13.03.2026 | 14:46:39,921 | 7 | 1 616,50 | |
| 7 | 1 616,50 | |||
| 7 | 1 616,50 | |||
| 13.03.2026 | 14:46:39,073 | 2 | 1 616,50 | |
| 2 | 1 616,50 | |||
| 2 | 1 616,50 | |||
| 13.03.2026 | 14:46:33,592 | 3 | 1 616,50 | |
| 3 | 1 616,50 | |||
| 3 | 1 616,50 | |||
| 13.03.2026 | 14:46:24,493 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 13.03.2026 | 14:46:22,893 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 13.03.2026 | 14:46:17,924 | 6 | 1 615,00 | |
| 6 | 1 615,00 | |||
| 6 | 1 615,00 | |||
| 13.03.2026 | 14:46:12,526 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 13.03.2026 | 14:46:12,446 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 13.03.2026 | 14:46:12,183 | 7 | 1 616,00 | |
| 7 | 1 616,00 | |||
| 7 | 1 616,00 | |||
| 13.03.2026 | 14:46:10,903 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 13.03.2026 | 14:46:08,967 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 13.03.2026 | 14:46:07,862 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 13.03.2026 | 14:46:07,557 | 2 | 1 615,50 | |
| 2 | 1 615,50 | |||
| 2 | 1 615,50 | |||
| 13.03.2026 | 14:46:01,810 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 13.03.2026 | 14:45:55,472 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 13.03.2026 | 14:45:52,087 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 13.03.2026 | 14:45:51,853 | 2 | 1 616,00 | |
| 2 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 13.03.2026 | 14:45:31,881 | 44 | 1 614,50 | |
| 44 | 1 614,50 | |||
| 44 | 1 614,50 | |||
| 13.03.2026 | 14:45:25,016 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 13.03.2026 | 14:45:14,878 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 13.03.2026 | 14:45:13,030 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 13.03.2026 | 14:45:12,097 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 13.03.2026 | 14:45:07,955 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 13.03.2026 | 14:45:05,333 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 13.03.2026 | 14:44:55,771 | 3 | 1 615,00 | |
| 3 | 1 615,00 | |||
| 3 | 1 615,00 | |||
| 13.03.2026 | 14:44:54,337 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 13.03.2026 | 14:44:52,782 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 13.03.2026 | 14:44:47,929 | 3 | 1 615,50 | |
| 3 | 1 615,50 | |||
| 3 | 1 615,50 | |||
| 13.03.2026 | 14:44:44,215 | 12 | 1 615,00 | |
| 12 | 1 615,00 | |||
| 12 | 1 615,00 | |||
| 13.03.2026 | 14:44:42,264 | 3 | 1 615,50 | |
| 3 | 1 615,50 | |||
| 3 | 1 615,50 | |||
| 13.03.2026 | 14:44:38,954 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 13.03.2026 | 14:44:36,380 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 13.03.2026 | 14:44:32,993 | 5 | 1 616,00 | |
| 5 | 1 616,00 | |||
| 5 | 1 616,00 | |||
| 13.03.2026 | 14:44:31,789 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 13.03.2026 | 14:44:28,002 | 2 | 1 616,00 | |
| 2 | 1 616,00 | |||
| 2 | 1 616,00 | |||
| 13.03.2026 | 14:44:21,869 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 13.03.2026 | 14:44:21,447 | 62 | 1 615,00 | |
| 5 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 62 | 1 615,00 | |||
| 56 | 1 615,00 | |||
| 13.03.2026 | 14:44:14,969 | 120 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 120 | 1 615,00 | |||
| 44 | 1 615,00 | |||
| 10 | 1 615,00 | |||
| 65 | 1 615,00 | |||
| 13.03.2026 | 14:44:09,064 | 7 | 1 615,00 | |
| 7 | 1 615,00 | |||
| 7 | 1 615,00 | |||
| 13.03.2026 | 14:44:06,636 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 13.03.2026 | 14:44:03,550 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 13.03.2026 | 14:44:01,760 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 13.03.2026 | 14:44:00,784 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 13.03.2026 | 14:43:49,118 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 13.03.2026 | 14:43:47,987 | 4 | 1 613,00 | |
| 4 | 1 613,00 | |||
| 4 | 1 613,00 | |||
| 13.03.2026 | 14:43:43,151 | 3 | 1 613,50 | |
| 3 | 1 613,50 | |||
| 3 | 1 613,50 | |||
| 13.03.2026 | 14:43:41,276 | 7 | 1 614,50 | |
| 5 | 1 614,50 | |||
| 2 | 1 614,50 | |||
| 7 | 1 614,50 | |||
| 13.03.2026 | 14:43:40,198 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 13.03.2026 | 14:43:34,179 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 13.03.2026 | 14:43:33,312 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 13.03.2026 | 14:43:32,518 | 2 | 1 613,50 | |
| 2 | 1 613,50 | |||
| 2 | 1 613,50 | |||
| 13.03.2026 | 14:43:22,687 | 2 | 1 612,50 | |
| 2 | 1 612,50 | |||
| 2 | 1 612,50 | |||
| 13.03.2026 | 14:43:21,052 | 4 | 1 612,00 | |
| 4 | 1 612,00 | |||
| 4 | 1 612,00 | |||
| 13.03.2026 | 14:43:18,894 | 20 | 1 612,50 | |
| 12 | 1 612,50 | |||
| 20 | 1 612,50 | |||
| 8 | 1 612,50 | |||
| 13.03.2026 | 14:43:18,070 | 3 | 1 611,50 | |
| 3 | 1 611,50 | |||
| 3 | 1 611,50 | |||
| 13.03.2026 | 14:43:16,215 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 13.03.2026 | 14:43:13,653 | 19 | 1 612,50 | |
| 19 | 1 612,50 | |||
| 19 | 1 612,50 | |||
| 13.03.2026 | 14:43:04,233 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 13.03.2026 | 14:43:03,325 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 13.03.2026 | 14:43:03,046 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 13.03.2026 | 14:42:41,212 | 4 | 1 610,50 | |
| 4 | 1 610,50 | |||
| 4 | 1 610,50 | |||
| 13.03.2026 | 14:42:37,509 | 10 | 1 611,50 | |
| 10 | 1 611,50 | |||
| 10 | 1 611,50 | |||
| 13.03.2026 | 14:42:37,203 | 35 | 1 612,00 | |
| 35 | 1 612,00 | |||
| 5 | 1 612,00 | |||
| 10 | 1 612,00 | |||
| 20 | 1 612,00 | |||
| 13.03.2026 | 14:42:34,508 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 13.03.2026 | 14:42:29,359 | 2 | 1 611,50 | |
| 2 | 1 611,50 | |||
| 2 | 1 611,50 | |||
| 13.03.2026 | 14:42:27,294 | 44 | 1 611,00 | |
| 44 | 1 611,00 | |||
| 44 | 1 611,00 | |||
| 13.03.2026 | 14:42:25,573 | 12 | 1 611,00 | |
| 12 | 1 611,00 | |||
| 12 | 1 611,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 590,50
Ask: 1 592,50
Umsatz: 81 539 TEUR -
Siemens Energy AG
Bid: 143,60 / Ask: 143,95
Umsatz: 30 238 TEUR -
Nvidia Corp.
Bid: 158,48 / Ask: 158,54
Umsatz: 20 537 TEUR -
Allianz SE
Bid: 354,30 / Ask: 354,90
Umsatz: 18 335 TEUR -
Deutsche Telekom AG
Bid: 33,28 / Ask: 33,37
Umsatz: 16 167 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.03.2026 @ 18:25:14
Letzte Aktualisierung:
13.03.2026 @ 18:25:14