Tradegate BSX

Space Exploration Techs. Corp. Cl.A

Information
letzte Umsätze
kaufen
verkaufen

4582

13127

172,44

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.06.2026	08:39:42,339	6 784		185,50
			4 000	185,50
			2 747	185,50
			5	185,50
			27	185,50
			200	185,50
			2	185,50
			1	185,50
			200	185,50
			5 879	185,50
			1	185,50
			300	185,50
			1	185,50
			5	185,50
			200	185,50
16.06.2026	08:39:26,400	772		185,52
			200	185,52
			11	185,52
			25	185,52
			1	185,52
			1	185,52
			39	185,52
			35	185,52
			3	185,52
			10	185,52
			11	185,52
			1	185,52
			15	185,52
			200	185,52
			687	185,52
			5	185,52
			300	185,52
16.06.2026	08:39:16,286	1 000		185,52
			1 000	185,52
			1 000	185,52
16.06.2026	08:39:15,564	2		185,56
			2	185,56
			2	185,56
16.06.2026	08:39:15,402	2		185,56
			2	185,56
			2	185,56
16.06.2026	08:39:13,934	300		185,52
			300	185,52
			300	185,52
16.06.2026	08:39:13,807	4		185,56
			4	185,56
			4	185,56
16.06.2026	08:39:12,482	100		185,56
			100	185,56
			100	185,56
16.06.2026	08:39:10,875	859		185,54
			52	185,54
			7	185,54
			30	185,54
			1	185,54
			6	185,54
			50	185,54
			5	185,54
			100	185,54
			800	185,54
			667	185,54
16.06.2026	08:39:03,830	39		185,56
			39	185,56
			39	185,56
16.06.2026	08:39:03,526	52		185,54
			52	185,54
			52	185,54
16.06.2026	08:39:00,845	27		185,62
			15	185,62
			27	185,62
			1	185,62
			1	185,62
			10	185,62
16.06.2026	08:38:56,775	101		185,76
			100	185,76
			101	185,76
			1	185,76
16.06.2026	08:38:54,020	1 442		185,76
			1	185,76
			10	185,76
			43	185,76
			6	185,76
			20	185,76
			5	185,76
			400	185,76
			4	185,76
			939	185,76
			14	185,76
			300	185,76
			5	185,76
			200	185,76
			30	185,76
			20	185,76
			9	185,76
			150	185,76
			650	185,76
			64	185,76
			2	185,76
			10	185,76
			1	185,76
			1	185,76
16.06.2026	08:38:39,350	800		185,78
			800	185,78
			800	185,78
16.06.2026	08:38:39,066	52		185,78
			52	185,78
			52	185,78
16.06.2026	08:38:34,526	51		185,96
			51	185,96
			51	185,96
16.06.2026	08:38:32,404	650		185,82
			650	185,82
			650	185,82
16.06.2026	08:38:31,359	1		185,80
			1	185,80
			1	185,80
16.06.2026	08:38:30,105	7		185,80
			7	185,80
			7	185,80
16.06.2026	08:38:29,220	2		185,80
			2	185,80
			2	185,80
16.06.2026	08:38:27,774	53		185,80
			53	185,80
			53	185,80
16.06.2026	08:38:27,213	10		185,80
			10	185,80
			10	185,80
16.06.2026	08:38:27,120	1		185,80
			1	185,80
			1	185,80
16.06.2026	08:38:26,821	1		185,52
			1	185,52
			1	185,52
16.06.2026	08:38:25,294	3		185,80
			3	185,80
			3	185,80
16.06.2026	08:38:22,835	11		185,78
			11	185,78
			6	185,78
			5	185,78
16.06.2026	08:38:21,200	14		185,70
			10	185,70
			14	185,70
			4	185,70
16.06.2026	08:38:18,514	745		185,70
			10	185,70
			20	185,70
			27	185,70
			11	185,70
			80	185,70
			397	185,70
			699	185,70
			40	185,70
			6	185,70
			200	185,70
16.06.2026	08:38:14,629	10		185,52
			10	185,52
			10	185,52
16.06.2026	08:38:14,191	1		185,68
			1	185,68
			1	185,68
16.06.2026	08:38:12,482	120		185,68
			120	185,68
			120	185,68
16.06.2026	08:38:11,848	100		185,68
			100	185,68
			100	185,68
16.06.2026	08:38:10,499	1		185,68
			1	185,68
			1	185,68
16.06.2026	08:38:10,299	5		185,68
			5	185,68
			5	185,68
16.06.2026	08:38:09,994	2		185,68
			2	185,68
			2	185,68
16.06.2026	08:38:09,507	15		185,68
			15	185,68
			15	185,68
16.06.2026	08:38:09,280	8		185,68
			8	185,68
			8	185,68
16.06.2026	08:38:08,582	3		185,32
			3	185,32
			3	185,32
16.06.2026	08:38:08,346	9		185,68
			9	185,68
			9	185,68
16.06.2026	08:38:08,277	2		185,68
			2	185,68
			2	185,68
16.06.2026	08:38:08,145	25		185,68
			25	185,68
			25	185,68
16.06.2026	08:38:05,790	12		185,68
			12	185,68
			12	185,68
16.06.2026	08:38:05,194	10		185,68
			10	185,68
			10	185,68
16.06.2026	08:38:04,633	3		185,68
			3	185,68
			3	185,68
16.06.2026	08:38:03,991	27		185,68
			27	185,68
			27	185,68
16.06.2026	08:38:03,667	1		185,68
			1	185,68
			1	185,68
16.06.2026	08:38:02,791	7		185,68
			7	185,68
			7	185,68
16.06.2026	08:38:02,493	1		185,68
			1	185,68
			1	185,68
16.06.2026	08:38:00,569	2		185,68
			2	185,68
			2	185,68
16.06.2026	08:37:58,777	3		185,68
			3	185,68
			3	185,68
16.06.2026	08:37:57,950	3		185,68
			3	185,68
			3	185,68
16.06.2026	08:37:55,819	200		185,68
			200	185,68
			200	185,68
16.06.2026	08:37:54,992	5		185,68
			5	185,68
			5	185,68
16.06.2026	08:37:53,549	10		185,68
			10	185,68
			10	185,68
16.06.2026	08:37:50,290	22		185,68
			22	185,68
			10	185,68
			1	185,68
			11	185,68
16.06.2026	08:37:47,531	1 006		185,68
			1	185,68
			5	185,68
			1 005	185,68
			750	185,68
			1	185,68
			250	185,68
16.06.2026	08:37:40,725	800		185,70
			800	185,70
			800	185,70
16.06.2026	08:37:38,902	1		185,78
			1	185,78
			1	185,78
16.06.2026	08:37:38,627	4		185,70
			4	185,70
			4	185,70
16.06.2026	08:37:37,270	16		185,78
			16	185,78
			16	185,78
16.06.2026	08:37:37,203	9		185,02
			9	185,02
			9	185,02
16.06.2026	08:37:36,879	20		185,02
			20	185,02
			20	185,02
16.06.2026	08:37:36,555	100		185,50
			100	185,50
			100	185,50
16.06.2026	08:37:36,514	60		185,48
			60	185,48
			60	185,48
16.06.2026	08:37:34,880	2		185,48
			2	185,48
			2	185,48
16.06.2026	08:37:33,731	1		185,02
			1	185,02
			1	185,02
16.06.2026	08:37:33,625	1		185,48
			1	185,48
			1	185,48
16.06.2026	08:37:33,224	40		185,48
			40	185,48
			40	185,48
16.06.2026	08:37:32,426	1		185,48
			1	185,48
			1	185,48
16.06.2026	08:37:29,694	10		185,50
			10	185,50
			10	185,50
16.06.2026	08:37:27,801	90		185,50
			3	185,50
			34	185,50
			10	185,50
			77	185,50
			35	185,50
			4	185,50
			2	185,50
			15	185,50
16.06.2026	08:37:17,941	800		185,52
			800	185,52
			800	185,52
16.06.2026	08:37:17,464	5		185,68
			5	185,68
			5	185,68
16.06.2026	08:37:15,393	4		185,68
			4	185,68
			4	185,68
16.06.2026	08:37:15,239	5		185,68
			5	185,68
			5	185,68
16.06.2026	08:37:14,455	1		185,68
			1	185,68
			1	185,68
16.06.2026	08:37:13,903	2		185,68
			2	185,68
			2	185,68
16.06.2026	08:37:12,474	52		185,68
			52	185,68
			52	185,68
16.06.2026	08:37:10,510	500		185,52
			500	185,52
			500	185,52
16.06.2026	08:37:10,251	550		185,68
			550	185,68
			550	185,68
16.06.2026	08:37:09,929	37		185,66
			37	185,66
			37	185,66
16.06.2026	08:37:09,751	6		185,66
			6	185,66
			6	185,66
16.06.2026	08:37:09,174	6		185,66
			6	185,66
			6	185,66
16.06.2026	08:37:08,699	3		185,66
			3	185,66
			3	185,66
16.06.2026	08:37:08,555	4		185,52
			4	185,52
			4	185,52
16.06.2026	08:37:08,065	4		185,66
			4	185,66
			4	185,66
16.06.2026	08:37:05,721	40		185,66
			40	185,66
			40	185,66
16.06.2026	08:37:05,278	15		185,68
			15	185,68
			15	185,68
16.06.2026	08:37:03,994	12		185,68
			12	185,68
			12	185,68
16.06.2026	08:37:03,503	38		185,68
			38	185,68
			38	185,68
16.06.2026	08:37:02,148	10		185,78
			10	185,78
			10	185,78
16.06.2026	08:36:59,987	4		185,78
			4	185,78
			4	185,78
16.06.2026	08:36:56,967	1		185,78
			1	185,78
			1	185,78
16.06.2026	08:36:55,667	6		185,78
			6	185,78
			6	185,78
16.06.2026	08:36:55,083	3		185,78
			3	185,78
			3	185,78
16.06.2026	08:36:54,792	20		185,78
			20	185,78
			20	185,78
16.06.2026	08:36:54,264	10		185,78
			10	185,78
			10	185,78
16.06.2026	08:36:53,155	50		185,76
			50	185,76
			50	185,76
16.06.2026	08:36:53,050	172		185,78
			170	185,78
			172	185,78
			2	185,78
16.06.2026	08:36:49,703	800		185,78
			800	185,78
			800	185,78
16.06.2026	08:36:48,210	100		185,78
			100	185,78
			100	185,78
16.06.2026	08:36:47,451	65		185,78
			65	185,78
			65	185,78
16.06.2026	08:36:46,923	11		185,78
			11	185,78
			11	185,78
16.06.2026	08:36:46,782	10		185,78
			10	185,78
			10	185,78
16.06.2026	08:36:41,960	5		185,02
			5	185,02
			5	185,02
16.06.2026	08:36:41,305	3		185,78
			3	185,78
			3	185,78
16.06.2026	08:36:40,776	2		185,78
			2	185,78
			2	185,78
16.06.2026	08:36:40,419	1		185,78
			1	185,78
			1	185,78
16.06.2026	08:36:38,414	41		185,78
			30	185,78
			41	185,78
			1	185,78
			10	185,78
16.06.2026	08:36:34,116	118		185,88
			100	185,88
			18	185,88
			6	185,88
			112	185,88
16.06.2026	08:36:31,495	52		185,90
			52	185,90
			52	185,90
16.06.2026	08:36:30,835	52		185,90
			52	185,90
			52	185,90
16.06.2026	08:36:30,639	6		185,96
			6	185,96
			6	185,96
16.06.2026	08:36:30,396	52		185,90
			52	185,90
			52	185,90
16.06.2026	08:36:29,813	1		185,96
			1	185,96
			1	185,96
16.06.2026	08:36:28,236	2		185,96
			2	185,96
			2	185,96
16.06.2026	08:36:27,452	10		185,96
			10	185,96
			10	185,96
16.06.2026	08:36:26,173	88		185,50
			43	185,50
			3	185,50
			20	185,50
			10	185,50
			2	185,50
			30	185,50
			10	185,50
			58	185,50
16.06.2026	08:36:22,182	800		185,52
			800	185,52
			800	185,52
16.06.2026	08:36:21,325	74		185,90
			74	185,90
			74	185,90
16.06.2026	08:36:20,926	15		185,88
			15	185,88
			15	185,88
16.06.2026	08:36:20,219	1		185,88
			1	185,88
			1	185,88
16.06.2026	08:36:20,016	3		185,88
			3	185,88
			3	185,88
16.06.2026	08:36:19,755	62		185,88
			7	185,88
			5	185,88
			62	185,88
			50	185,88
16.06.2026	08:36:16,879	40		185,88
			40	185,88
			40	185,88
16.06.2026	08:36:14,615	21		185,88
			21	185,88
			1	185,88
			20	185,88
16.06.2026	08:36:14,469	1		185,88
			1	185,88
			1	185,88
16.06.2026	08:36:11,937	20		185,88
			20	185,88
			20	185,88
16.06.2026	08:36:11,695	30		185,88
			30	185,88
			30	185,88
16.06.2026	08:36:11,581	30		185,88
			30	185,88
			30	185,88
16.06.2026	08:36:11,454	10		185,88
			10	185,88
			10	185,88
16.06.2026	08:36:10,438	17		185,88
			17	185,88
			17	185,88
16.06.2026	08:36:10,093	20		185,88
			20	185,88
			20	185,88
16.06.2026	08:36:08,695	7		185,02
			7	185,02
			7	185,02
16.06.2026	08:36:07,504	5		185,88
			5	185,88
			5	185,88
16.06.2026	08:36:05,913	1		185,88
			1	185,88
			1	185,88
16.06.2026	08:36:05,358	1		185,88
			1	185,88
			1	185,88
16.06.2026	08:36:04,849	6		185,62
			6	185,62
			6	185,62
16.06.2026	08:36:04,645	1		185,88
			1	185,88
			1	185,88
16.06.2026	08:36:04,152	1		185,88
			1	185,88
			1	185,88
16.06.2026	08:36:01,996	1		185,88
			1	185,88
			1	185,88
16.06.2026	08:36:01,227	3		185,96
			3	185,96
			3	185,96
16.06.2026	08:36:01,076	12		185,96
			12	185,96
			12	185,96
16.06.2026	08:36:00,270	67		185,96
			67	185,96
			67	185,96
16.06.2026	08:35:59,992	23		185,62
			23	185,62
			23	185,62
16.06.2026	08:35:58,895	1		185,94
			1	185,94
			1	185,94
16.06.2026	08:35:58,635	5		185,94
			5	185,94
			5	185,94
16.06.2026	08:35:58,272	1		185,90
			1	185,90
			1	185,90
16.06.2026	08:35:58,058	2		185,88
			2	185,88
			2	185,88
16.06.2026	08:35:57,118	1		185,88
			1	185,88
			1	185,88
16.06.2026	08:35:56,876	4		185,88
			4	185,88
			4	185,88
16.06.2026	08:35:56,568	18		185,88
			18	185,88
			18	185,88
16.06.2026	08:35:56,101	1		185,88
			1	185,88
			1	185,88
16.06.2026	08:35:55,835	1		185,88
			1	185,88
			1	185,88
16.06.2026	08:35:55,568	1		185,88
			1	185,88
			1	185,88
16.06.2026	08:35:54,994	75		185,62
			75	185,62
			75	185,62
16.06.2026	08:35:54,186	1		185,88
			1	185,88
			1	185,88
16.06.2026	08:35:50,276	26		185,94
			26	185,94
			26	185,94
16.06.2026	08:35:49,408	22		185,94
			22	185,94
			22	185,94
16.06.2026	08:35:47,595	2		185,94
			2	185,94
			2	185,94
16.06.2026	08:35:45,694	2		185,94
			2	185,94
			2	185,94
16.06.2026	08:35:45,255	1		185,94
			1	185,94
			1	185,94
16.06.2026	08:35:44,121	5		185,94
			5	185,94
			5	185,94
16.06.2026	08:35:41,652	2		185,60
			2	185,60
			2	185,60
16.06.2026	08:35:39,717	11		185,60
			11	185,60
			11	185,60
16.06.2026	08:35:39,176	10		185,60
			10	185,60
			10	185,60
16.06.2026	08:35:38,592	3		185,02
			3	185,02
			3	185,02
16.06.2026	08:35:38,269	5		185,60
			5	185,60
			5	185,60
16.06.2026	08:35:37,777	1		185,60
			1	185,60
			1	185,60
16.06.2026	08:35:37,680	5		185,60
			5	185,60
			5	185,60
16.06.2026	08:35:37,059	15		185,60
			15	185,60
			15	185,60
16.06.2026	08:35:35,453	5		185,60
			5	185,60
			5	185,60
16.06.2026	08:35:34,973	16		185,60
			16	185,60
			16	185,60
16.06.2026	08:35:34,134	2		185,94
			2	185,94
			2	185,94
16.06.2026	08:35:33,423	11		185,60
			11	185,60
			1	185,60
			10	185,60
16.06.2026	08:35:33,296	40		185,94
			40	185,94
			40	185,94
16.06.2026	08:35:32,094	11		185,94
			11	185,94
			11	185,94
16.06.2026	08:35:31,597	50		185,94
			50	185,94
			50	185,94
16.06.2026	08:35:31,080	10		185,62
			10	185,62
			10	185,62
16.06.2026	08:35:29,261	100		185,94
			100	185,94
			100	185,94
16.06.2026	08:35:26,437	15		185,94
			15	185,94
			15	185,94
16.06.2026	08:35:25,912	35		185,94
			35	185,94
			35	185,94
16.06.2026	08:35:25,640	300		185,62
			300	185,62
			300	185,62
16.06.2026	08:35:23,494	1		185,88
			1	185,88
			1	185,88
16.06.2026	08:35:23,211	457		185,88
			457	185,88
			457	185,88
16.06.2026	08:35:23,105	2		185,88
			2	185,88
			2	185,88
16.06.2026	08:35:22,368	20		185,62
			20	185,62
			20	185,62
16.06.2026	08:35:22,101	10		185,88
			10	185,88
			10	185,88
16.06.2026	08:35:20,989	3		185,88
			3	185,88
			3	185,88
16.06.2026	08:35:20,087	21		185,88
			21	185,88
			21	185,88
16.06.2026	08:35:19,765	5		185,88
			5	185,88
			5	185,88
16.06.2026	08:35:19,381	15		185,88
			15	185,88
			15	185,88
16.06.2026	08:35:18,965	38		185,62
			38	185,62
			38	185,62
16.06.2026	08:35:11,964	10		185,88
			10	185,88
			10	185,88
16.06.2026	08:35:11,786	3		185,88
			3	185,88
			3	185,88
16.06.2026	08:35:09,089	126		185,94
			3	185,94
			4	185,94
			10	185,94
			5	185,94
			46	185,94
			1	185,94
			120	185,94
			3	185,94
			60	185,94
16.06.2026	08:35:03,144	2		185,60
			2	185,60
			2	185,60
16.06.2026	08:35:02,565	193		185,60
			193	185,60
			193	185,60
16.06.2026	08:35:02,326	3		185,02
			3	185,02
			3	185,02
16.06.2026	08:35:02,132	50		185,60
			50	185,60
			50	185,60
16.06.2026	08:35:01,383	3		185,60
			3	185,60
			3	185,60
16.06.2026	08:34:58,849	10		185,02
			10	185,02
			10	185,02
16.06.2026	08:34:58,757	4		185,02
			4	185,02
			4	185,02
16.06.2026	08:34:58,175	1		185,94
			1	185,94
			1	185,94
16.06.2026	08:34:58,033	10		185,60
			10	185,60
			10	185,60
16.06.2026	08:34:57,897	3		185,62
			3	185,62
			3	185,62
16.06.2026	08:34:57,087	10		185,94
			10	185,94
			10	185,94
16.06.2026	08:34:56,493	33		185,94
			33	185,94
			33	185,94
16.06.2026	08:34:55,474	8		185,94
			8	185,94
			8	185,94
16.06.2026	08:34:53,253	10		185,94
			10	185,94
			10	185,94
16.06.2026	08:34:51,321	2		185,94
			2	185,94
			2	185,94
16.06.2026	08:34:50,662	13		185,94
			13	185,94
			13	185,94
16.06.2026	08:34:46,673	2		185,94
			2	185,94
			2	185,94
16.06.2026	08:34:44,871	10		185,70
			10	185,70
			10	185,70
16.06.2026	08:34:44,306	25		185,94
			25	185,94
			25	185,94
16.06.2026	08:34:44,185	16		185,94
			16	185,94
			16	185,94
16.06.2026	08:34:43,946	240		185,94
			240	185,94
			240	185,94
16.06.2026	08:34:43,105	6		185,94
			6	185,94
			6	185,94
16.06.2026	08:34:41,909	1		185,94
			1	185,94
			1	185,94
16.06.2026	08:34:41,536	1		185,94
			1	185,94
			1	185,94
16.06.2026	08:34:40,108	18		185,72
			18	185,72
			18	185,72
16.06.2026	08:34:39,297	12		185,94
			12	185,94
			12	185,94
16.06.2026	08:34:39,175	5		185,94
			5	185,94
			5	185,94
16.06.2026	08:34:38,769	40		185,32
			40	185,32
			40	185,32
16.06.2026	08:34:38,574	5		185,32
			5	185,32
			5	185,32
16.06.2026	08:34:38,375	1		185,94
			1	185,94
			1	185,94
16.06.2026	08:34:35,613	15		185,94
			15	185,94
			15	185,94
16.06.2026	08:34:35,526	6		185,94
			6	185,94
			6	185,94
16.06.2026	08:34:34,947	5		185,94
			5	185,94
			5	185,94
16.06.2026	08:34:34,495	6		185,94
			6	185,94
			6	185,94
16.06.2026	08:34:32,995	2		185,94
			2	185,94
			2	185,94
16.06.2026	08:34:31,662	1		185,32
			1	185,32
			1	185,32
16.06.2026	08:34:31,188	7		185,94
			7	185,94
			7	185,94
16.06.2026	08:34:30,799	2		185,68
			2	185,68
			2	185,68
16.06.2026	08:34:30,563	16		185,66
			16	185,66
			16	185,66
16.06.2026	08:34:30,107	2		185,66
			2	185,66
			2	185,66
16.06.2026	08:34:28,924	30		185,60
			30	185,60
			30	185,60
16.06.2026	08:34:26,790	300		185,58
			300	185,58
			300	185,58
16.06.2026	08:34:26,134	25		185,56
			25	185,56
			25	185,56
16.06.2026	08:34:24,638	5		185,56
			5	185,56
			5	185,56
16.06.2026	08:34:23,300	1		185,56
			1	185,56
			1	185,56
16.06.2026	08:34:23,211	1		185,56
			1	185,56
			1	185,56
16.06.2026	08:34:23,035	1		185,56
			1	185,56
			1	185,56
16.06.2026	08:34:22,680	36		185,56
			36	185,56
			36	185,56
16.06.2026	08:34:21,203	5		185,56
			5	185,56
			5	185,56
16.06.2026	08:34:20,126	10		185,56
			10	185,56
			10	185,56
16.06.2026	08:34:18,617	12		185,50
			12	185,50
			12	185,50
16.06.2026	08:34:18,594	10		185,48
			10	185,48
			10	185,48
16.06.2026	08:34:17,884	2		185,48
			2	185,48
			2	185,48
16.06.2026	08:34:17,047	1		185,48
			1	185,48
			1	185,48
16.06.2026	08:34:16,905	33		184,92
			33	184,92
			33	184,92
16.06.2026	08:34:16,627	1		185,48
			1	185,48
			1	185,48
16.06.2026	08:34:15,829	5		185,36
			5	185,36
			5	185,36
16.06.2026	08:34:15,334	6		185,00
			6	185,00
			6	185,00
16.06.2026	08:34:15,206	1		184,98
			1	184,98
			1	184,98
16.06.2026	08:34:15,073	6		184,98
			6	184,98
			6	184,98
16.06.2026	08:34:14,947	1		184,98
			1	184,98
			1	184,98
16.06.2026	08:34:14,823	6		184,92
			6	184,92
			6	184,92
16.06.2026	08:34:14,709	112		184,98
			112	184,98
			112	184,98
16.06.2026	08:34:14,532	9		184,92
			9	184,92
			9	184,92
16.06.2026	08:34:14,390	109		184,98
			109	184,98
			109	184,98
16.06.2026	08:34:14,067	1		184,98
			1	184,98
			1	184,98
16.06.2026	08:34:13,343	100		184,98
			100	184,98
			100	184,98
16.06.2026	08:34:13,018	105		184,98
			105	184,98
			105	184,98
16.06.2026	08:34:12,743	50		184,98
			50	184,98
			50	184,98
16.06.2026	08:34:12,379	1		185,48
			1	185,48
			1	185,48
16.06.2026	08:34:10,549	70		185,48
			70	185,48
			70	185,48
16.06.2026	08:34:09,622	5		185,48
			5	185,48
			5	185,48
16.06.2026	08:34:09,346	5		185,48
			5	185,48
			5	185,48
16.06.2026	08:34:08,857	5		184,82
			5	184,82
			5	184,82
16.06.2026	08:34:05,930	10		185,48
			10	185,48
			10	185,48
16.06.2026	08:34:05,767	10		185,48
			10	185,48
			10	185,48
16.06.2026	08:34:05,415	300		185,28
			300	185,28
			300	185,28
16.06.2026	08:34:05,292	10		185,26
			10	185,26
			10	185,26
16.06.2026	08:34:05,145	3		185,26
			3	185,26
			3	185,26
16.06.2026	08:34:04,376	30		185,26
			30	185,26
			30	185,26
16.06.2026	08:34:04,300	1		185,26
			1	185,26
			1	185,26
16.06.2026	08:34:03,370	1		185,26
			1	185,26
			1	185,26
16.06.2026	08:34:03,248	4		185,26
			4	185,26
			4	185,26
16.06.2026	08:34:02,803	10		185,26
			10	185,26
			10	185,26
16.06.2026	08:34:01,965	51		185,26
			38	185,26
			51	185,26
			10	185,26
			1	185,26
			2	185,26
16.06.2026	08:33:59,038	500		185,26
			500	185,26
			500	185,26
16.06.2026	08:33:58,565	11		184,98
			11	184,98
			11	184,98
16.06.2026	08:33:56,535	4		184,82
			4	184,82
			4	184,82
16.06.2026	08:33:55,940	5		185,26
			5	185,26
			5	185,26
16.06.2026	08:33:55,611	21		185,26
			21	185,26
			21	185,26
16.06.2026	08:33:54,685	30		185,26
			30	185,26
			30	185,26
16.06.2026	08:33:52,732	1		185,26
			1	185,26
			1	185,26
16.06.2026	08:33:51,520	1		185,26
			1	185,26
			1	185,26
16.06.2026	08:33:50,975	16		185,26
			11	185,26
			16	185,26
			5	185,26
16.06.2026	08:33:48,378	10		185,26
			10	185,26
			10	185,26
16.06.2026	08:33:45,762	2		185,26
			2	185,26
			2	185,26
16.06.2026	08:33:42,310	1		185,26
			1	185,26
			1	185,26
16.06.2026	08:33:41,387	50		185,26
			50	185,26
			50	185,26
16.06.2026	08:33:41,291	500		185,00
			500	185,00
			500	185,00
16.06.2026	08:33:40,905	5		185,26
			5	185,26
			5	185,26
16.06.2026	08:33:39,570	4		185,26
			4	185,26
			4	185,26

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Space Exploration Techs. Corp. Cl.A

Bid: 172,48 / Ask: 172,52
Stückzahl: 762 367
+3,85%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.06.2026 @ 14:20:06

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung