Tradegate BSX

Space Exploration Techs. Corp. Cl.A

Information
letzte Umsätze
kaufen
verkaufen

4129

17730

180,98

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.06.2026	08:32:42,441	2		185,26
			2	185,26
			2	185,26
16.06.2026	08:32:41,341	210		185,26
			210	185,26
			210	185,26
16.06.2026	08:32:41,077	30		185,26
			30	185,26
			30	185,26
16.06.2026	08:32:40,860	1		184,84
			1	184,84
			1	184,84
16.06.2026	08:32:40,405	1		184,84
			1	184,84
			1	184,84
16.06.2026	08:32:39,037	1		185,26
			1	185,26
			1	185,26
16.06.2026	08:32:37,224	27		185,26
			27	185,26
			27	185,26
16.06.2026	08:32:36,591	10		185,26
			10	185,26
			10	185,26
16.06.2026	08:32:35,601	17		185,26
			17	185,26
			17	185,26
16.06.2026	08:32:33,898	5		184,84
			5	184,84
			5	184,84
16.06.2026	08:32:31,568	10		185,26
			10	185,26
			10	185,26
16.06.2026	08:32:30,380	18		185,26
			18	185,26
			18	185,26
16.06.2026	08:32:29,029	10		185,26
			10	185,26
			10	185,26
16.06.2026	08:32:28,490	3		185,26
			3	185,26
			3	185,26
16.06.2026	08:32:26,767	10		185,26
			10	185,26
			10	185,26
16.06.2026	08:32:26,157	5		185,26
			5	185,26
			5	185,26
16.06.2026	08:32:26,037	26		185,26
			26	185,26
			26	185,26
16.06.2026	08:32:25,819	10		185,26
			10	185,26
			10	185,26
16.06.2026	08:32:25,305	100		185,26
			100	185,26
			100	185,26
16.06.2026	08:32:22,017	2		185,26
			2	185,26
			2	185,26
16.06.2026	08:32:19,543	5		184,84
			5	184,84
			5	184,84
16.06.2026	08:32:19,433	96		185,26
			96	185,26
			96	185,26
16.06.2026	08:32:17,477	1		185,26
			1	185,26
			1	185,26
16.06.2026	08:32:15,306	5		185,26
			5	185,26
			5	185,26
16.06.2026	08:32:14,201	25		185,26
			25	185,26
			25	185,26
16.06.2026	08:32:14,005	10		185,26
			10	185,26
			10	185,26
16.06.2026	08:32:12,726	5		184,98
			5	184,98
			5	184,98
16.06.2026	08:32:12,088	50		185,00
			35	185,00
			50	185,00
			15	185,00
16.06.2026	08:32:09,907	50		185,10
			50	185,10
			50	185,10
16.06.2026	08:32:09,456	5		185,18
			5	185,18
			5	185,18
16.06.2026	08:32:08,528	6		185,12
			6	185,12
			6	185,12
16.06.2026	08:32:06,726	3		185,18
			3	185,18
			3	185,18
16.06.2026	08:32:06,631	100		185,18
			100	185,18
			100	185,18
16.06.2026	08:32:06,201	26		185,18
			26	185,18
			26	185,18
16.06.2026	08:32:05,946	644		185,12
			644	185,12
			644	185,12
16.06.2026	08:32:05,842	20		185,18
			20	185,18
			20	185,18
16.06.2026	08:32:05,578	25		185,18
			25	185,18
			25	185,18
16.06.2026	08:32:05,191	15		185,18
			15	185,18
			15	185,18
16.06.2026	08:32:04,231	4		185,12
			4	185,12
			4	185,12
16.06.2026	08:32:03,830	2		185,18
			2	185,18
			2	185,18
16.06.2026	08:32:02,839	1		185,18
			1	185,18
			1	185,18
16.06.2026	08:31:59,323	6		185,18
			6	185,18
			6	185,18
16.06.2026	08:31:57,189	10		185,18
			10	185,18
			10	185,18
16.06.2026	08:31:56,552	10		185,18
			10	185,18
			10	185,18
16.06.2026	08:31:56,446	1		185,02
			1	185,02
			1	185,02
16.06.2026	08:31:56,373	100		185,18
			100	185,18
			100	185,18
16.06.2026	08:31:55,809	10		185,18
			10	185,18
			10	185,18
16.06.2026	08:31:54,223	5		185,18
			5	185,18
			5	185,18
16.06.2026	08:31:53,779	500		185,02
			500	185,02
			500	185,02
16.06.2026	08:31:53,452	200		185,18
			200	185,18
			200	185,18
16.06.2026	08:31:53,275	11		185,18
			11	185,18
			11	185,18
16.06.2026	08:31:52,181	1		185,18
			1	185,18
			1	185,18
16.06.2026	08:31:51,775	5		185,18
			5	185,18
			5	185,18
16.06.2026	08:31:49,209	10		185,18
			10	185,18
			10	185,18
16.06.2026	08:31:47,566	1		185,18
			1	185,18
			1	185,18
16.06.2026	08:31:47,461	190		185,18
			190	185,18
			190	185,18
16.06.2026	08:31:47,213	3		185,18
			3	185,18
			3	185,18
16.06.2026	08:31:46,745	2		185,18
			2	185,18
			2	185,18
16.06.2026	08:31:46,441	10		185,18
			10	185,18
			10	185,18
16.06.2026	08:31:46,221	1		185,18
			1	185,18
			1	185,18
16.06.2026	08:31:45,930	6		185,18
			6	185,18
			6	185,18
16.06.2026	08:31:45,478	5		184,72
			5	184,72
			5	184,72
16.06.2026	08:31:45,243	50		185,18
			50	185,18
			50	185,18
16.06.2026	08:31:43,884	1		185,18
			1	185,18
			1	185,18
16.06.2026	08:31:41,254	10		185,26
			10	185,26
			10	185,26
16.06.2026	08:31:40,868	1		184,72
			1	184,72
			1	184,72
16.06.2026	08:31:40,612	110		185,00
			110	185,00
			110	185,00
16.06.2026	08:31:39,091	2		185,26
			2	185,26
			2	185,26
16.06.2026	08:31:38,989	10		185,26
			10	185,26
			10	185,26
16.06.2026	08:31:38,771	2		185,26
			2	185,26
			2	185,26
16.06.2026	08:31:37,900	3		185,26
			3	185,26
			3	185,26
16.06.2026	08:31:37,691	11		185,26
			10	185,26
			9	185,26
			1	185,26
			2	185,26
16.06.2026	08:31:34,558	200		185,26
			200	185,26
			200	185,26
16.06.2026	08:31:29,992	50		185,26
			50	185,26
			50	185,26
16.06.2026	08:31:29,865	30		185,00
			30	185,00
			30	185,00
16.06.2026	08:31:29,836	100		185,26
			100	185,26
			100	185,26
16.06.2026	08:31:28,980	5		185,26
			5	185,26
			5	185,26
16.06.2026	08:31:28,504	5		185,26
			5	185,26
			5	185,26
16.06.2026	08:31:28,040	20		185,26
			20	185,26
			20	185,26
16.06.2026	08:31:27,288	1		184,96
			1	184,96
			1	184,96
16.06.2026	08:31:24,318	3		185,26
			3	185,26
			3	185,26
16.06.2026	08:31:24,051	108		185,00
			108	185,00
			108	185,00
16.06.2026	08:31:23,908	91		185,26
			91	185,26
			91	185,26
16.06.2026	08:31:23,850	1		185,26
			1	185,26
			1	185,26
16.06.2026	08:31:23,707	1		185,26
			1	185,26
			1	185,26
16.06.2026	08:31:21,552	60		184,80
			60	184,80
			60	184,80
16.06.2026	08:31:18,603	20		185,26
			20	185,26
			20	185,26
16.06.2026	08:31:18,457	5		185,26
			5	185,26
			5	185,26
16.06.2026	08:31:15,801	5		185,26
			5	185,26
			5	185,26
16.06.2026	08:31:15,727	100		184,82
			100	184,82
			100	184,82
16.06.2026	08:31:14,859	1		184,82
			1	184,82
			1	184,82
16.06.2026	08:31:12,800	3		185,26
			3	185,26
			3	185,26
16.06.2026	08:31:11,001	150		185,26
			150	185,26
			150	185,26
16.06.2026	08:31:10,778	1		185,26
			1	185,26
			1	185,26
16.06.2026	08:31:08,672	1		185,26
			1	185,26
			1	185,26
16.06.2026	08:31:08,592	4		184,82
			4	184,82
			4	184,82
16.06.2026	08:31:07,616	2		185,26
			2	185,26
			2	185,26
16.06.2026	08:31:07,449	12		185,26
			12	185,26
			12	185,26
16.06.2026	08:31:06,846	10		185,26
			10	185,26
			10	185,26
16.06.2026	08:31:05,816	50		185,26
			50	185,26
			50	185,26
16.06.2026	08:31:05,736	1		185,26
			1	185,26
			1	185,26
16.06.2026	08:31:04,107	25		185,26
			25	185,26
			25	185,26
16.06.2026	08:31:03,066	25		185,26
			25	185,26
			25	185,26
16.06.2026	08:31:02,891	1		184,82
			1	184,82
			1	184,82
16.06.2026	08:31:02,535	6		184,82
			6	184,82
			6	184,82
16.06.2026	08:31:01,480	11		185,26
			11	185,26
			11	185,26
16.06.2026	08:31:00,440	1		184,82
			1	184,82
			1	184,82
16.06.2026	08:30:59,392	5		185,26
			5	185,26
			5	185,26
16.06.2026	08:30:59,250	10		184,82
			10	184,82
			10	184,82
16.06.2026	08:30:58,393	30		185,26
			29	185,26
			30	185,26
			1	185,26
16.06.2026	08:30:53,883	800		184,82
			800	184,82
			800	184,82
16.06.2026	08:30:52,620	2		185,26
			2	185,26
			2	185,26
16.06.2026	08:30:51,506	1		185,26
			1	185,26
			1	185,26
16.06.2026	08:30:51,428	3		185,26
			3	185,26
			3	185,26
16.06.2026	08:30:50,174	10		184,98
			10	184,98
			10	184,98
16.06.2026	08:30:50,034	67		184,98
			10	184,98
			6	184,98
			67	184,98
			22	184,98
			26	184,98
			3	184,98
16.06.2026	08:30:44,444	1 234		185,00
			1	185,00
			1 234	185,00
			1	185,00
			660	185,00
			1	185,00
			1	185,00
			5	185,00
			5	185,00
			40	185,00
			25	185,00
			23	185,00
			1	185,00
			12	185,00
			9	185,00
			3	185,00
			4	185,00
			2	185,00
			20	185,00
			6	185,00
			67	185,00
			100	185,00
			5	185,00
			6	185,00
			22	185,00
			107	185,00
			10	185,00
			10	185,00
			5	185,00
			2	185,00
			5	185,00
			5	185,00
			50	185,00
			2	185,00
			9	185,00
			10	185,00
16.06.2026	08:30:43,820	5		184,98
			5	184,98
			5	184,98
16.06.2026	08:30:43,394	1		184,72
			1	184,72
			1	184,72
16.06.2026	08:30:41,935	60		184,98
			60	184,98
			60	184,98
16.06.2026	08:30:41,636	1		184,98
			1	184,98
			1	184,98
16.06.2026	08:30:40,208	30		184,98
			30	184,98
			30	184,98
16.06.2026	08:30:39,828	300		184,98
			300	184,98
			300	184,98
16.06.2026	08:30:39,593	50		184,96
			50	184,96
			50	184,96
16.06.2026	08:30:36,425	30		184,62
			30	184,62
			30	184,62
16.06.2026	08:30:36,024	21		184,96
			21	184,96
			21	184,96
16.06.2026	08:30:35,821	3		184,96
			3	184,96
			3	184,96
16.06.2026	08:30:34,585	11		184,96
			11	184,96
			11	184,96
16.06.2026	08:30:34,003	5		184,96
			5	184,96
			5	184,96
16.06.2026	08:30:30,961	2		184,96
			2	184,96
			2	184,96
16.06.2026	08:30:30,463	18		184,96
			18	184,96
			18	184,96
16.06.2026	08:30:26,900	4		184,96
			4	184,96
			4	184,96
16.06.2026	08:30:25,754	8		184,96
			8	184,96
			8	184,96
16.06.2026	08:30:25,343	18		184,62
			18	184,62
			18	184,62
16.06.2026	08:30:22,153	55		184,96
			55	184,96
			55	184,96
16.06.2026	08:30:22,064	1		184,96
			1	184,96
			1	184,96
16.06.2026	08:30:21,476	3		184,96
			3	184,96
			3	184,96
16.06.2026	08:30:21,361	30		184,96
			30	184,96
			30	184,96
16.06.2026	08:30:18,019	5		184,96
			5	184,96
			5	184,96
16.06.2026	08:30:17,826	7		184,96
			7	184,96
			7	184,96
16.06.2026	08:30:16,751	1		184,96
			1	184,96
			1	184,96
16.06.2026	08:30:13,896	2		184,96
			2	184,96
			2	184,96
16.06.2026	08:30:13,847	1		184,96
			1	184,96
			1	184,96
16.06.2026	08:30:11,662	1		184,96
			1	184,96
			1	184,96
16.06.2026	08:30:11,429	5		184,96
			5	184,96
			5	184,96
16.06.2026	08:30:10,757	70		184,50
			15	184,50
			10	184,50
			31	184,50
			70	184,50
			7	184,50
			7	184,50
16.06.2026	08:30:10,640	10		184,96
			10	184,96
			10	184,96
16.06.2026	08:30:09,840	20		184,88
			20	184,88
			20	184,88
16.06.2026	08:30:08,008	1		184,86
			1	184,86
			1	184,86
16.06.2026	08:30:07,196	1		184,86
			1	184,86
			1	184,86
16.06.2026	08:30:07,049	5		184,86
			5	184,86
			5	184,86
16.06.2026	08:30:06,598	30		184,86
			30	184,86
			30	184,86
16.06.2026	08:30:06,179	8		184,86
			8	184,86
			8	184,86
16.06.2026	08:30:05,553	2		184,72
			2	184,72
			2	184,72
16.06.2026	08:30:05,218	300		184,78
			300	184,78
			300	184,78
16.06.2026	08:30:04,678	1		184,72
			1	184,72
			1	184,72
16.06.2026	08:30:01,844	10		184,76
			10	184,76
			10	184,76
16.06.2026	08:29:59,288	5		184,76
			5	184,76
			5	184,76
16.06.2026	08:29:59,052	2		184,76
			2	184,76
			2	184,76
16.06.2026	08:29:57,486	13		184,66
			13	184,66
			13	184,66
16.06.2026	08:29:57,373	24		184,76
			24	184,76
			24	184,76
16.06.2026	08:29:57,112	68		184,76
			68	184,76
			68	184,76
16.06.2026	08:29:56,386	185		184,76
			185	184,76
			185	184,76
16.06.2026	08:29:56,154	2		184,76
			2	184,76
			2	184,76
16.06.2026	08:29:52,056	10		184,76
			10	184,76
			10	184,76
16.06.2026	08:29:47,703	30		184,76
			30	184,76
			30	184,76
16.06.2026	08:29:47,281	5		184,76
			5	184,76
			5	184,76
16.06.2026	08:29:47,131	29		184,76
			29	184,76
			29	184,76
16.06.2026	08:29:46,647	40		184,66
			40	184,66
			40	184,66
16.06.2026	08:29:45,188	1		184,66
			1	184,66
			1	184,66
16.06.2026	08:29:44,402	10		184,76
			10	184,76
			10	184,76
16.06.2026	08:29:42,266	3		184,66
			3	184,66
			3	184,66
16.06.2026	08:29:41,208	4		184,76
			4	184,76
			4	184,76
16.06.2026	08:29:38,862	5		184,76
			5	184,76
			5	184,76
16.06.2026	08:29:38,764	3		184,66
			3	184,66
			3	184,66
16.06.2026	08:29:38,667	3		184,76
			3	184,76
			3	184,76
16.06.2026	08:29:38,312	10		184,76
			10	184,76
			10	184,76
16.06.2026	08:29:36,227	800		184,66
			800	184,66
			800	184,66
16.06.2026	08:29:35,951	200		184,66
			200	184,66
			200	184,66
16.06.2026	08:29:35,814	5		184,86
			5	184,86
			5	184,86
16.06.2026	08:29:34,358	1		184,86
			1	184,86
			1	184,86
16.06.2026	08:29:32,792	12		184,86
			12	184,86
			12	184,86
16.06.2026	08:29:30,624	4		184,76
			4	184,76
			4	184,76
16.06.2026	08:29:28,519	5		184,74
			5	184,74
			5	184,74
16.06.2026	08:29:28,415	300		184,68
			300	184,68
			300	184,68
16.06.2026	08:29:28,363	7		184,66
			7	184,66
			7	184,66
16.06.2026	08:29:26,182	1		184,58
			1	184,58
			1	184,58
16.06.2026	08:29:24,824	1		184,58
			1	184,58
			1	184,58
16.06.2026	08:29:24,199	70		184,58
			70	184,58
			70	184,58
16.06.2026	08:29:23,960	1		184,52
			1	184,52
			1	184,52
16.06.2026	08:29:23,396	5		184,58
			5	184,58
			5	184,58
16.06.2026	08:29:23,252	14		184,58
			14	184,58
			14	184,58
16.06.2026	08:29:22,434	325		184,58
			325	184,58
			325	184,58
16.06.2026	08:29:21,954	26		184,58
			24	184,58
			26	184,58
			1	184,58
			1	184,58
16.06.2026	08:29:18,956	516		184,58
			516	184,58
			516	184,58
16.06.2026	08:29:18,651	43		184,58
			43	184,58
			43	184,58
16.06.2026	08:29:17,833	20		184,58
			20	184,58
			20	184,58
16.06.2026	08:29:17,443	2		184,58
			2	184,58
			2	184,58
16.06.2026	08:29:17,038	37		184,58
			37	184,58
			37	184,58
16.06.2026	08:29:15,135	100		184,58
			100	184,58
			100	184,58
16.06.2026	08:29:13,556	3		184,58
			3	184,58
			3	184,58
16.06.2026	08:29:13,484	10		184,58
			10	184,58
			10	184,58
16.06.2026	08:29:13,031	1		184,58
			1	184,58
			1	184,58
16.06.2026	08:29:12,248	5		184,58
			5	184,58
			5	184,58
16.06.2026	08:29:11,276	1		184,52
			1	184,52
			1	184,52
16.06.2026	08:29:09,427	100		184,58
			100	184,58
			100	184,58
16.06.2026	08:29:08,890	1		184,58
			1	184,58
			1	184,58
16.06.2026	08:29:08,812	6		184,52
			6	184,52
			6	184,52
16.06.2026	08:29:07,563	1		184,58
			1	184,58
			1	184,58
16.06.2026	08:29:06,969	1		184,58
			1	184,58
			1	184,58
16.06.2026	08:29:05,689	5		184,58
			5	184,58
			5	184,58
16.06.2026	08:29:04,858	24		184,58
			24	184,58
			24	184,58
16.06.2026	08:29:04,042	18		184,58
			10	184,58
			8	184,58
			18	184,58
16.06.2026	08:29:01,057	104		184,56
			40	184,56
			10	184,56
			40	184,56
			1	184,56
			10	184,56
			3	184,56
			1	184,56
			103	184,56
16.06.2026	08:28:55,011	1		184,70
			1	184,70
			1	184,70
16.06.2026	08:28:54,852	9		184,70
			9	184,70
			9	184,70
16.06.2026	08:28:52,924	15		184,58
			15	184,58
			15	184,58
16.06.2026	08:28:50,651	2		184,70
			2	184,70
			2	184,70
16.06.2026	08:28:48,895	1		184,70
			1	184,70
			1	184,70
16.06.2026	08:28:47,552	10		184,70
			10	184,70
			10	184,70
16.06.2026	08:28:45,846	15		184,74
			15	184,74
			15	184,74
16.06.2026	08:28:45,299	30		184,58
			30	184,58
			30	184,58
16.06.2026	08:28:44,334	3		184,68
			3	184,68
			3	184,68
16.06.2026	08:28:43,813	10		184,70
			10	184,70
			10	184,70
16.06.2026	08:28:43,125	2		184,74
			2	184,74
			2	184,74
16.06.2026	08:28:42,727	10		184,74
			10	184,74
			10	184,74
16.06.2026	08:28:42,059	4		184,72
			4	184,72
			4	184,72
16.06.2026	08:28:41,803	16		184,74
			16	184,74
			16	184,74
16.06.2026	08:28:40,686	300		184,58
			300	184,58
			300	184,58
16.06.2026	08:28:38,794	300		184,64
			300	184,64
			300	184,64
16.06.2026	08:28:38,299	3		184,62
			3	184,62
			3	184,62
16.06.2026	08:28:37,044	300		184,62
			300	184,62
			300	184,62
16.06.2026	08:28:36,993	6		184,60
			6	184,60
			6	184,60
16.06.2026	08:28:35,066	5		184,60
			5	184,60
			5	184,60
16.06.2026	08:28:34,595	300		184,58
			300	184,58
			300	184,58
16.06.2026	08:28:33,255	1		184,56
			1	184,56
			1	184,56
16.06.2026	08:28:32,731	3		184,56
			3	184,56
			3	184,56
16.06.2026	08:28:30,823	50		184,56
			50	184,56
			50	184,56
16.06.2026	08:28:28,726	108		184,56
			108	184,56
			108	184,56
16.06.2026	08:28:27,568	540		184,56
			540	184,56
			540	184,56
16.06.2026	08:28:27,050	171		184,50
			171	184,50
			171	184,50
16.06.2026	08:28:24,652	59		184,56
			59	184,56
			59	184,56
16.06.2026	08:28:24,514	10		184,50
			10	184,50
			10	184,50
16.06.2026	08:28:22,581	1		184,60
			1	184,60
			1	184,60
16.06.2026	08:28:19,115	9		184,54
			9	184,54
			9	184,54
16.06.2026	08:28:16,555	335		184,50
			200	184,50
			335	184,50
			135	184,50
16.06.2026	08:28:13,100	49		184,56
			1	184,56
			1	184,56
			15	184,56
			3	184,56
			20	184,56
			27	184,56
			5	184,56
			26	184,56
16.06.2026	08:28:08,655	800		184,58
			800	184,58
			800	184,58
16.06.2026	08:28:06,934	10		184,60
			10	184,60
			10	184,60
16.06.2026	08:28:06,345	9		184,60
			6	184,60
			9	184,60
			3	184,60
16.06.2026	08:28:06,279	50		184,60
			50	184,60
			50	184,60
16.06.2026	08:28:06,072	1		184,52
			1	184,52
			1	184,52
16.06.2026	08:28:04,438	37		184,60
			37	184,60
			37	184,60
16.06.2026	08:28:03,583	20		184,60
			20	184,60
			20	184,60
16.06.2026	08:28:02,601	55		184,60
			55	184,60
			55	184,60
16.06.2026	08:28:01,730	100		184,60
			100	184,60
			100	184,60
16.06.2026	08:27:59,524	54		184,60
			54	184,60
			54	184,60
16.06.2026	08:27:59,079	5		184,60
			5	184,60
			5	184,60
16.06.2026	08:27:57,935	2		184,60
			2	184,60
			2	184,60
16.06.2026	08:27:57,532	12		184,74
			12	184,74
			12	184,74
16.06.2026	08:27:57,384	20		184,74
			20	184,74
			20	184,74
16.06.2026	08:27:55,870	300		184,68
			300	184,68
			300	184,68
16.06.2026	08:27:53,880	1		184,66
			1	184,66
			1	184,66
16.06.2026	08:27:52,473	300		184,58
			300	184,58
			300	184,58
16.06.2026	08:27:51,863	2		184,30
			2	184,30
			2	184,30
16.06.2026	08:27:49,766	1		184,56
			1	184,56
			1	184,56
16.06.2026	08:27:49,432	16		184,56
			16	184,56
			16	184,56
16.06.2026	08:27:48,067	20		184,56
			20	184,56
			20	184,56
16.06.2026	08:27:47,637	30		184,56
			30	184,56
			30	184,56
16.06.2026	08:27:46,524	5		184,30
			5	184,30
			5	184,30
16.06.2026	08:27:45,909	1		184,56
			1	184,56
			1	184,56
16.06.2026	08:27:41,026	4		184,22
			4	184,22
			4	184,22
16.06.2026	08:27:39,038	1		184,56
			1	184,56
			1	184,56
16.06.2026	08:27:37,508	22		184,56
			22	184,56
			22	184,56
16.06.2026	08:27:36,957	50		184,56
			50	184,56
			50	184,56
16.06.2026	08:27:35,550	2		184,56
			2	184,56
			2	184,56
16.06.2026	08:27:34,905	5		184,56
			5	184,56
			5	184,56
16.06.2026	08:27:34,111	40		184,56
			40	184,56
			40	184,56
16.06.2026	08:27:34,015	1		184,22
			1	184,22
			1	184,22
16.06.2026	08:27:32,779	20		184,56
			20	184,56
			20	184,56
16.06.2026	08:27:32,693	4		184,56
			4	184,56
			4	184,56
16.06.2026	08:27:31,328	1		184,56
			1	184,56
			1	184,56
16.06.2026	08:27:29,617	13		184,56
			13	184,56
			13	184,56
16.06.2026	08:27:28,890	25		184,56
			25	184,56
			25	184,56
16.06.2026	08:27:28,588	2		184,56
			2	184,56
			2	184,56
16.06.2026	08:27:27,406	15		184,56
			15	184,56
			15	184,56
16.06.2026	08:27:22,273	40		184,56
			40	184,56
			40	184,56
16.06.2026	08:27:21,510	4		184,44
			4	184,44
			4	184,44
16.06.2026	08:27:20,866	10		184,56
			10	184,56
			10	184,56
16.06.2026	08:27:19,862	11		184,56
			11	184,56
			11	184,56
16.06.2026	08:27:18,967	16		184,56
			16	184,56
			16	184,56
16.06.2026	08:27:17,884	10		184,56
			10	184,56
			10	184,56
16.06.2026	08:27:17,733	1		184,56
			1	184,56
			1	184,56
16.06.2026	08:27:17,341	4		184,56
			4	184,56
			4	184,56
16.06.2026	08:27:17,201	19		184,56
			19	184,56
			19	184,56
16.06.2026	08:27:14,958	15		184,56
			15	184,56
			15	184,56
16.06.2026	08:27:11,713	20		184,56
			20	184,56
			20	184,56
16.06.2026	08:27:11,304	10		184,56
			10	184,56
			10	184,56
16.06.2026	08:27:10,321	1		184,56
			1	184,56
			1	184,56
16.06.2026	08:27:09,664	40		184,62
			40	184,62
			40	184,62
16.06.2026	08:27:08,718	4		184,22
			4	184,22
			4	184,22
16.06.2026	08:27:07,986	8		184,32
			8	184,32
			8	184,32
16.06.2026	08:27:05,698	3		184,46
			3	184,46
			3	184,46
16.06.2026	08:27:05,397	1		184,48
			1	184,48
			1	184,48
16.06.2026	08:27:03,995	1		184,62
			1	184,62
			1	184,62
16.06.2026	08:27:02,811	2		184,62
			2	184,62
			2	184,62
16.06.2026	08:27:02,711	5		184,62
			5	184,62
			5	184,62
16.06.2026	08:27:00,871	1		184,66
			1	184,66
			1	184,66
16.06.2026	08:27:00,732	30		184,66
			30	184,66
			30	184,66
16.06.2026	08:27:00,150	100		184,22
			100	184,22
			100	184,22
16.06.2026	08:26:59,861	5		184,66
			5	184,66
			5	184,66
16.06.2026	08:26:56,676	5		184,66
			5	184,66
			5	184,66
16.06.2026	08:26:56,538	300		184,48
			300	184,48
			300	184,48

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Space Exploration Techs. Corp. Cl.A

Bid: 180,98 / Ask: 181,16
Stückzahl: 968 554
+9,00%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.06.2026 @ 16:40:59

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung