Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3959
3381
1210,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.05.2026 | 18:21:10,789 | 1 | 1 211,40 | |
| 1 | 1 211,40 | |||
| 1 | 1 211,40 | |||
| 21.05.2026 | 18:20:49,128 | 10 | 1 209,00 | |
| 10 | 1 209,00 | |||
| 5 | 1 209,00 | |||
| 5 | 1 209,00 | |||
| 21.05.2026 | 18:20:46,214 | 1 | 1 211,40 | |
| 1 | 1 211,40 | |||
| 1 | 1 211,40 | |||
| 21.05.2026 | 18:20:44,532 | 1 | 1 211,00 | |
| 1 | 1 211,00 | |||
| 1 | 1 211,00 | |||
| 21.05.2026 | 18:20:15,658 | 2 | 1 211,40 | |
| 2 | 1 211,40 | |||
| 2 | 1 211,40 | |||
| 21.05.2026 | 18:20:05,826 | 1 | 1 209,40 | |
| 1 | 1 209,40 | |||
| 1 | 1 209,40 | |||
| 21.05.2026 | 18:20:04,762 | 2 | 1 211,20 | |
| 1 | 1 211,20 | |||
| 1 | 1 211,20 | |||
| 2 | 1 211,20 | |||
| 21.05.2026 | 18:19:00,179 | 1 | 1 211,00 | |
| 1 | 1 211,00 | |||
| 1 | 1 211,00 | |||
| 21.05.2026 | 18:18:59,777 | 1 | 1 209,60 | |
| 1 | 1 209,60 | |||
| 1 | 1 209,60 | |||
| 21.05.2026 | 18:18:49,045 | 1 | 1 209,60 | |
| 1 | 1 209,60 | |||
| 1 | 1 209,60 | |||
| 21.05.2026 | 18:17:45,512 | 1 | 1 210,80 | |
| 1 | 1 210,80 | |||
| 1 | 1 210,80 | |||
| 21.05.2026 | 18:16:39,258 | 1 | 1 209,60 | |
| 1 | 1 209,60 | |||
| 1 | 1 209,60 | |||
| 21.05.2026 | 18:16:28,278 | 48 | 1 210,00 | |
| 2 | 1 210,00 | |||
| 46 | 1 210,00 | |||
| 48 | 1 210,00 | |||
| 21.05.2026 | 18:16:23,162 | 1 | 1 209,60 | |
| 1 | 1 209,60 | |||
| 1 | 1 209,60 | |||
| 21.05.2026 | 18:16:02,932 | 3 | 1 209,80 | |
| 3 | 1 209,80 | |||
| 3 | 1 209,80 | |||
| 21.05.2026 | 18:16:02,519 | 38 | 1 209,80 | |
| 1 | 1 209,80 | |||
| 37 | 1 209,80 | |||
| 38 | 1 209,80 | |||
| 21.05.2026 | 18:15:32,832 | 1 | 1 208,40 | |
| 1 | 1 208,40 | |||
| 1 | 1 208,40 | |||
| 21.05.2026 | 18:15:02,701 | 5 | 1 209,60 | |
| 5 | 1 209,60 | |||
| 3 | 1 209,60 | |||
| 2 | 1 209,60 | |||
| 21.05.2026 | 18:14:47,769 | 5 | 1 209,80 | |
| 5 | 1 209,80 | |||
| 5 | 1 209,80 | |||
| 21.05.2026 | 18:14:47,706 | 4 | 1 210,00 | |
| 4 | 1 210,00 | |||
| 4 | 1 210,00 | |||
| 21.05.2026 | 18:14:46,355 | 1 | 1 209,40 | |
| 1 | 1 209,40 | |||
| 1 | 1 209,40 | |||
| 21.05.2026 | 18:14:31,342 | 1 | 1 209,60 | |
| 1 | 1 209,60 | |||
| 1 | 1 209,60 | |||
| 21.05.2026 | 18:14:30,527 | 1 | 1 211,00 | |
| 1 | 1 211,00 | |||
| 1 | 1 211,00 | |||
| 21.05.2026 | 18:14:23,297 | 1 | 1 211,40 | |
| 1 | 1 211,40 | |||
| 1 | 1 211,40 | |||
| 21.05.2026 | 18:13:59,359 | 1 | 1 208,80 | |
| 1 | 1 208,80 | |||
| 1 | 1 208,80 | |||
| 21.05.2026 | 18:13:54,805 | 1 | 1 211,40 | |
| 1 | 1 211,40 | |||
| 1 | 1 211,40 | |||
| 21.05.2026 | 18:13:06,418 | 1 | 1 211,40 | |
| 1 | 1 211,40 | |||
| 1 | 1 211,40 | |||
| 21.05.2026 | 18:13:00,486 | 1 | 1 211,40 | |
| 1 | 1 211,40 | |||
| 1 | 1 211,40 | |||
| 21.05.2026 | 18:12:56,771 | 1 | 1 211,40 | |
| 1 | 1 211,40 | |||
| 1 | 1 211,40 | |||
| 21.05.2026 | 18:11:58,833 | 1 | 1 211,00 | |
| 1 | 1 211,00 | |||
| 1 | 1 211,00 | |||
| 21.05.2026 | 18:11:11,831 | 1 | 1 209,60 | |
| 1 | 1 209,60 | |||
| 1 | 1 209,60 | |||
| 21.05.2026 | 18:11:11,339 | 1 | 1 211,40 | |
| 1 | 1 211,40 | |||
| 1 | 1 211,40 | |||
| 21.05.2026 | 18:10:16,111 | 1 | 1 211,60 | |
| 1 | 1 211,60 | |||
| 1 | 1 211,60 | |||
| 21.05.2026 | 18:10:02,703 | 20 | 1 211,60 | |
| 20 | 1 211,60 | |||
| 20 | 1 211,60 | |||
| 21.05.2026 | 18:09:21,569 | 1 | 1 210,00 | |
| 1 | 1 210,00 | |||
| 1 | 1 210,00 | |||
| 21.05.2026 | 18:09:05,305 | 2 | 1 211,60 | |
| 2 | 1 211,60 | |||
| 2 | 1 211,60 | |||
| 21.05.2026 | 18:08:43,985 | 27 | 1 211,20 | |
| 27 | 1 211,20 | |||
| 25 | 1 211,20 | |||
| 2 | 1 211,20 | |||
| 21.05.2026 | 18:08:38,337 | 88 | 1 211,00 | |
| 88 | 1 211,00 | |||
| 73 | 1 211,00 | |||
| 15 | 1 211,00 | |||
| 21.05.2026 | 18:08:25,381 | 55 | 1 211,00 | |
| 40 | 1 211,00 | |||
| 5 | 1 211,00 | |||
| 55 | 1 211,00 | |||
| 10 | 1 211,00 | |||
| 21.05.2026 | 18:07:59,090 | 2 | 1 211,00 | |
| 2 | 1 211,00 | |||
| 2 | 1 211,00 | |||
| 21.05.2026 | 18:07:52,740 | 10 | 1 210,20 | |
| 10 | 1 210,20 | |||
| 10 | 1 210,20 | |||
| 21.05.2026 | 18:07:23,239 | 2 | 1 211,00 | |
| 2 | 1 211,00 | |||
| 2 | 1 211,00 | |||
| 21.05.2026 | 18:06:24,796 | 40 | 1 210,20 | |
| 40 | 1 210,20 | |||
| 40 | 1 210,20 | |||
| 21.05.2026 | 18:06:19,604 | 7 | 1 210,00 | |
| 7 | 1 210,00 | |||
| 7 | 1 210,00 | |||
| 21.05.2026 | 18:06:07,891 | 2 | 1 210,40 | |
| 2 | 1 210,40 | |||
| 2 | 1 210,40 | |||
| 21.05.2026 | 18:06:00,115 | 5 | 1 210,20 | |
| 5 | 1 210,20 | |||
| 5 | 1 210,20 | |||
| 21.05.2026 | 18:05:55,319 | 1 | 1 211,00 | |
| 1 | 1 211,00 | |||
| 1 | 1 211,00 | |||
| 21.05.2026 | 18:05:52,596 | 1 | 1 210,80 | |
| 1 | 1 210,80 | |||
| 1 | 1 210,80 | |||
| 21.05.2026 | 18:05:29,902 | 1 | 1 211,00 | |
| 1 | 1 211,00 | |||
| 1 | 1 211,00 | |||
| 21.05.2026 | 18:05:28,064 | 1 | 1 209,00 | |
| 1 | 1 209,00 | |||
| 1 | 1 209,00 | |||
| 21.05.2026 | 18:05:19,895 | 3 | 1 209,00 | |
| 1 | 1 209,00 | |||
| 2 | 1 209,00 | |||
| 3 | 1 209,00 | |||
| 21.05.2026 | 18:04:59,033 | 1 | 1 210,80 | |
| 1 | 1 210,80 | |||
| 1 | 1 210,80 | |||
| 21.05.2026 | 18:04:54,738 | 1 | 1 210,80 | |
| 1 | 1 210,80 | |||
| 1 | 1 210,80 | |||
| 21.05.2026 | 18:04:09,456 | 2 | 1 210,40 | |
| 2 | 1 210,40 | |||
| 2 | 1 210,40 | |||
| 21.05.2026 | 18:03:47,899 | 1 | 1 210,80 | |
| 1 | 1 210,80 | |||
| 1 | 1 210,80 | |||
| 21.05.2026 | 18:03:28,100 | 1 | 1 211,20 | |
| 1 | 1 211,20 | |||
| 1 | 1 211,20 | |||
| 21.05.2026 | 18:02:54,483 | 1 | 1 208,80 | |
| 1 | 1 208,80 | |||
| 1 | 1 208,80 | |||
| 21.05.2026 | 18:02:42,103 | 1 | 1 211,00 | |
| 1 | 1 211,00 | |||
| 1 | 1 211,00 | |||
| 21.05.2026 | 18:02:36,091 | 36 | 1 208,80 | |
| 36 | 1 208,80 | |||
| 31 | 1 208,80 | |||
| 5 | 1 208,80 | |||
| 21.05.2026 | 18:01:55,151 | 1 | 1 211,00 | |
| 1 | 1 211,00 | |||
| 1 | 1 211,00 | |||
| 21.05.2026 | 18:01:25,518 | 1 | 1 210,80 | |
| 1 | 1 210,80 | |||
| 1 | 1 210,80 | |||
| 21.05.2026 | 18:01:20,702 | 1 | 1 209,00 | |
| 1 | 1 209,00 | |||
| 1 | 1 209,00 | |||
| 21.05.2026 | 18:01:10,200 | 1 | 1 208,40 | |
| 1 | 1 208,40 | |||
| 1 | 1 208,40 | |||
| 21.05.2026 | 18:00:49,754 | 3 | 1 208,40 | |
| 3 | 1 208,40 | |||
| 2 | 1 208,40 | |||
| 1 | 1 208,40 | |||
| 21.05.2026 | 18:00:40,716 | 17 | 1 209,80 | |
| 17 | 1 209,80 | |||
| 10 | 1 209,80 | |||
| 7 | 1 209,80 | |||
| 21.05.2026 | 18:00:34,302 | 5 | 1 211,00 | |
| 5 | 1 211,00 | |||
| 5 | 1 211,00 | |||
| 21.05.2026 | 18:00:22,651 | 1 | 1 211,20 | |
| 1 | 1 211,20 | |||
| 1 | 1 211,20 | |||
| 21.05.2026 | 18:00:08,595 | 1 | 1 211,20 | |
| 1 | 1 211,20 | |||
| 1 | 1 211,20 | |||
| 21.05.2026 | 17:59:45,549 | 2 | 1 210,20 | |
| 2 | 1 210,20 | |||
| 2 | 1 210,20 | |||
| 21.05.2026 | 17:59:34,524 | 1 | 1 211,20 | |
| 1 | 1 211,20 | |||
| 1 | 1 211,20 | |||
| 21.05.2026 | 17:58:49,795 | 4 | 1 208,20 | |
| 3 | 1 208,20 | |||
| 4 | 1 208,20 | |||
| 1 | 1 208,20 | |||
| 21.05.2026 | 17:58:39,836 | 1 | 1 211,20 | |
| 1 | 1 211,20 | |||
| 1 | 1 211,20 | |||
| 21.05.2026 | 17:58:20,427 | 1 | 1 211,40 | |
| 1 | 1 211,40 | |||
| 1 | 1 211,40 | |||
| 21.05.2026 | 17:57:45,795 | 2 | 1 210,00 | |
| 2 | 1 210,00 | |||
| 1 | 1 210,00 | |||
| 1 | 1 210,00 | |||
| 21.05.2026 | 17:57:21,139 | 1 | 1 210,00 | |
| 1 | 1 210,00 | |||
| 1 | 1 210,00 | |||
| 21.05.2026 | 17:56:26,036 | 2 | 1 208,20 | |
| 2 | 1 208,20 | |||
| 2 | 1 208,20 | |||
| 21.05.2026 | 17:56:16,620 | 1 | 1 208,20 | |
| 1 | 1 208,20 | |||
| 1 | 1 208,20 | |||
| 21.05.2026 | 17:56:10,879 | 1 | 1 210,60 | |
| 1 | 1 210,60 | |||
| 1 | 1 210,60 | |||
| 21.05.2026 | 17:56:08,624 | 2 | 1 208,20 | |
| 2 | 1 208,20 | |||
| 2 | 1 208,20 | |||
| 21.05.2026 | 17:55:58,539 | 1 | 1 209,00 | |
| 1 | 1 209,00 | |||
| 1 | 1 209,00 | |||
| 21.05.2026 | 17:55:35,700 | 10 | 1 208,60 | |
| 3 | 1 208,60 | |||
| 1 | 1 208,60 | |||
| 5 | 1 208,60 | |||
| 1 | 1 208,60 | |||
| 10 | 1 208,60 | |||
| 21.05.2026 | 17:55:11,707 | 5 | 1 210,00 | |
| 5 | 1 210,00 | |||
| 5 | 1 210,00 | |||
| 21.05.2026 | 17:54:29,114 | 56 | 1 210,40 | |
| 25 | 1 210,40 | |||
| 1 | 1 210,40 | |||
| 24 | 1 210,40 | |||
| 1 | 1 210,40 | |||
| 56 | 1 210,40 | |||
| 5 | 1 210,40 | |||
| 21.05.2026 | 17:53:54,277 | 4 | 1 210,00 | |
| 1 | 1 210,00 | |||
| 4 | 1 210,00 | |||
| 3 | 1 210,00 | |||
| 21.05.2026 | 17:53:38,783 | 2 | 1 210,20 | |
| 2 | 1 210,20 | |||
| 1 | 1 210,20 | |||
| 1 | 1 210,20 | |||
| 21.05.2026 | 17:53:27,346 | 1 | 1 210,00 | |
| 1 | 1 210,00 | |||
| 1 | 1 210,00 | |||
| 21.05.2026 | 17:53:19,965 | 3 | 1 208,20 | |
| 3 | 1 208,20 | |||
| 3 | 1 208,20 | |||
| 21.05.2026 | 17:53:08,018 | 1 | 1 207,60 | |
| 1 | 1 207,60 | |||
| 1 | 1 207,60 | |||
| 21.05.2026 | 17:52:57,245 | 5 | 1 210,60 | |
| 5 | 1 210,60 | |||
| 5 | 1 210,60 | |||
| 21.05.2026 | 17:52:53,705 | 1 | 1 210,60 | |
| 1 | 1 210,60 | |||
| 1 | 1 210,60 | |||
| 21.05.2026 | 17:52:51,587 | 1 | 1 210,40 | |
| 1 | 1 210,40 | |||
| 1 | 1 210,40 | |||
| 21.05.2026 | 17:52:45,356 | 8 | 1 208,40 | |
| 1 | 1 208,40 | |||
| 2 | 1 208,40 | |||
| 3 | 1 208,40 | |||
| 2 | 1 208,40 | |||
| 8 | 1 208,40 | |||
| 21.05.2026 | 17:52:19,656 | 76 | 1 209,40 | |
| 5 | 1 209,40 | |||
| 10 | 1 209,40 | |||
| 2 | 1 209,40 | |||
| 2 | 1 209,40 | |||
| 14 | 1 209,40 | |||
| 76 | 1 209,40 | |||
| 3 | 1 209,40 | |||
| 40 | 1 209,40 | |||
| 21.05.2026 | 17:52:09,084 | 1 | 1 209,40 | |
| 1 | 1 209,40 | |||
| 1 | 1 209,40 | |||
| 21.05.2026 | 17:51:52,276 | 3 | 1 209,60 | |
| 3 | 1 209,60 | |||
| 3 | 1 209,60 | |||
| 21.05.2026 | 17:50:59,562 | 1 | 1 209,40 | |
| 1 | 1 209,40 | |||
| 1 | 1 209,40 | |||
| 21.05.2026 | 17:50:57,798 | 1 | 1 211,80 | |
| 1 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 21.05.2026 | 17:50:46,672 | 1 | 1 211,80 | |
| 1 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 21.05.2026 | 17:50:36,749 | 1 | 1 211,80 | |
| 1 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 21.05.2026 | 17:50:25,525 | 1 | 1 211,40 | |
| 1 | 1 211,40 | |||
| 1 | 1 211,40 | |||
| 21.05.2026 | 17:50:21,529 | 1 | 1 209,20 | |
| 1 | 1 209,20 | |||
| 1 | 1 209,20 | |||
| 21.05.2026 | 17:50:12,554 | 1 | 1 209,20 | |
| 1 | 1 209,20 | |||
| 1 | 1 209,20 | |||
| 21.05.2026 | 17:49:55,132 | 1 | 1 211,40 | |
| 1 | 1 211,40 | |||
| 1 | 1 211,40 | |||
| 21.05.2026 | 17:49:30,805 | 1 | 1 208,60 | |
| 1 | 1 208,60 | |||
| 1 | 1 208,60 | |||
| 21.05.2026 | 17:49:06,152 | 6 | 1 211,80 | |
| 6 | 1 211,80 | |||
| 6 | 1 211,80 | |||
| 21.05.2026 | 17:49:02,933 | 24 | 1 211,80 | |
| 1 | 1 211,80 | |||
| 16 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 3 | 1 211,80 | |||
| 3 | 1 211,80 | |||
| 24 | 1 211,80 | |||
| 21.05.2026 | 17:48:55,849 | 1 | 1 211,60 | |
| 1 | 1 211,60 | |||
| 1 | 1 211,60 | |||
| 21.05.2026 | 17:48:44,943 | 1 | 1 209,20 | |
| 1 | 1 209,20 | |||
| 1 | 1 209,20 | |||
| 21.05.2026 | 17:48:11,515 | 1 | 1 209,20 | |
| 1 | 1 209,20 | |||
| 1 | 1 209,20 | |||
| 21.05.2026 | 17:47:04,950 | 1 | 1 211,60 | |
| 1 | 1 211,60 | |||
| 1 | 1 211,60 | |||
| 21.05.2026 | 17:46:52,483 | 3 | 1 211,00 | |
| 1 | 1 211,00 | |||
| 3 | 1 211,00 | |||
| 2 | 1 211,00 | |||
| 21.05.2026 | 17:45:42,600 | 4 | 1 209,20 | |
| 4 | 1 209,20 | |||
| 2 | 1 209,20 | |||
| 1 | 1 209,20 | |||
| 1 | 1 209,20 | |||
| 21.05.2026 | 17:45:36,658 | 2 | 1 209,40 | |
| 1 | 1 209,40 | |||
| 2 | 1 209,40 | |||
| 1 | 1 209,40 | |||
| 21.05.2026 | 17:45:15,966 | 1 | 1 209,40 | |
| 1 | 1 209,40 | |||
| 1 | 1 209,40 | |||
| 21.05.2026 | 17:45:14,597 | 3 | 1 210,00 | |
| 2 | 1 210,00 | |||
| 1 | 1 210,00 | |||
| 3 | 1 210,00 | |||
| 21.05.2026 | 17:43:45,605 | 1 | 1 212,00 | |
| 1 | 1 212,00 | |||
| 1 | 1 212,00 | |||
| 21.05.2026 | 17:43:19,827 | 3 | 1 209,60 | |
| 3 | 1 209,60 | |||
| 3 | 1 209,60 | |||
| 21.05.2026 | 17:43:13,488 | 1 | 1 212,00 | |
| 1 | 1 212,00 | |||
| 1 | 1 212,00 | |||
| 21.05.2026 | 17:43:12,646 | 6 | 1 212,00 | |
| 5 | 1 212,00 | |||
| 6 | 1 212,00 | |||
| 1 | 1 212,00 | |||
| 21.05.2026 | 17:42:57,238 | 1 | 1 212,00 | |
| 1 | 1 212,00 | |||
| 1 | 1 212,00 | |||
| 21.05.2026 | 17:42:56,344 | 1 | 1 211,80 | |
| 1 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 21.05.2026 | 17:41:55,259 | 1 | 1 212,00 | |
| 1 | 1 212,00 | |||
| 1 | 1 212,00 | |||
| 21.05.2026 | 17:41:45,280 | 1 | 1 209,20 | |
| 1 | 1 209,20 | |||
| 1 | 1 209,20 | |||
| 21.05.2026 | 17:41:29,954 | 22 | 1 209,80 | |
| 5 | 1 209,80 | |||
| 22 | 1 209,80 | |||
| 5 | 1 209,80 | |||
| 12 | 1 209,80 | |||
| 21.05.2026 | 17:41:21,956 | 8 | 1 212,00 | |
| 8 | 1 212,00 | |||
| 8 | 1 212,00 | |||
| 21.05.2026 | 17:41:09,158 | 1 | 1 212,00 | |
| 1 | 1 212,00 | |||
| 1 | 1 212,00 | |||
| 21.05.2026 | 17:40:59,478 | 3 | 1 212,00 | |
| 3 | 1 212,00 | |||
| 3 | 1 212,00 | |||
| 21.05.2026 | 17:40:29,345 | 1 | 1 208,80 | |
| 1 | 1 208,80 | |||
| 1 | 1 208,80 | |||
| 21.05.2026 | 17:40:15,429 | 2 | 1 212,20 | |
| 1 | 1 212,20 | |||
| 1 | 1 212,20 | |||
| 2 | 1 212,20 | |||
| 21.05.2026 | 17:40:03,007 | 12 | 1 212,20 | |
| 12 | 1 212,20 | |||
| 12 | 1 212,20 | |||
| 21.05.2026 | 17:39:39,648 | 16 | 1 210,20 | |
| 16 | 1 210,20 | |||
| 8 | 1 210,20 | |||
| 1 | 1 210,20 | |||
| 2 | 1 210,20 | |||
| 5 | 1 210,20 | |||
| 21.05.2026 | 17:38:20,875 | 1 | 1 212,20 | |
| 1 | 1 212,20 | |||
| 1 | 1 212,20 | |||
| 21.05.2026 | 17:38:20,107 | 5 | 1 212,20 | |
| 5 | 1 212,20 | |||
| 5 | 1 212,20 | |||
| 21.05.2026 | 17:37:55,068 | 2 | 1 212,20 | |
| 2 | 1 212,20 | |||
| 2 | 1 212,20 | |||
| 21.05.2026 | 17:37:54,014 | 3 | 1 210,20 | |
| 3 | 1 210,20 | |||
| 1 | 1 210,20 | |||
| 2 | 1 210,20 | |||
| 21.05.2026 | 17:37:27,361 | 2 | 1 212,20 | |
| 2 | 1 212,20 | |||
| 2 | 1 212,20 | |||
| 21.05.2026 | 17:37:19,764 | 5 | 1 212,20 | |
| 5 | 1 212,20 | |||
| 5 | 1 212,20 | |||
| 21.05.2026 | 17:37:07,391 | 6 | 1 212,20 | |
| 6 | 1 212,20 | |||
| 6 | 1 212,20 | |||
| 21.05.2026 | 17:35:50,110 | 3 | 1 209,80 | |
| 3 | 1 209,80 | |||
| 3 | 1 209,80 | |||
| 21.05.2026 | 17:35:36,017 | 38 | 1 212,40 | |
| 5 | 1 212,40 | |||
| 10 | 1 212,40 | |||
| 1 | 1 212,40 | |||
| 36 | 1 212,40 | |||
| 2 | 1 212,40 | |||
| 9 | 1 212,40 | |||
| 13 | 1 212,40 | |||
| 21.05.2026 | 17:35:35,973 | 3 | 1 210,80 | |
| 1 | 1 210,80 | |||
| 1 | 1 210,80 | |||
| 1 | 1 210,80 | |||
| 1 | 1 210,80 | |||
| 1 | 1 210,80 | |||
| 1 | 1 210,80 | |||
| 21.05.2026 | 17:29:58,247 | 10 | 1 210,00 | |
| 10 | 1 210,00 | |||
| 10 | 1 210,00 | |||
| 21.05.2026 | 17:29:41,486 | 1 | 1 210,80 | |
| 1 | 1 210,80 | |||
| 1 | 1 210,80 | |||
| 21.05.2026 | 17:29:39,909 | 1 | 1 211,20 | |
| 1 | 1 211,20 | |||
| 1 | 1 211,20 | |||
| 21.05.2026 | 17:29:21,445 | 3 | 1 210,20 | |
| 3 | 1 210,20 | |||
| 3 | 1 210,20 | |||
| 21.05.2026 | 17:29:15,179 | 4 | 1 211,60 | |
| 4 | 1 211,60 | |||
| 4 | 1 211,60 | |||
| 21.05.2026 | 17:29:06,698 | 2 | 1 211,00 | |
| 1 | 1 211,00 | |||
| 1 | 1 211,00 | |||
| 2 | 1 211,00 | |||
| 21.05.2026 | 17:29:02,687 | 5 | 1 210,80 | |
| 5 | 1 210,80 | |||
| 5 | 1 210,80 | |||
| 21.05.2026 | 17:29:00,230 | 4 | 1 210,80 | |
| 4 | 1 210,80 | |||
| 4 | 1 210,80 | |||
| 21.05.2026 | 17:28:39,590 | 5 | 1 210,60 | |
| 5 | 1 210,60 | |||
| 5 | 1 210,60 | |||
| 21.05.2026 | 17:28:28,580 | 5 | 1 210,60 | |
| 5 | 1 210,60 | |||
| 5 | 1 210,60 | |||
| 21.05.2026 | 17:28:05,870 | 5 | 1 210,40 | |
| 5 | 1 210,40 | |||
| 5 | 1 210,40 | |||
| 21.05.2026 | 17:28:04,799 | 49 | 1 211,40 | |
| 49 | 1 211,40 | |||
| 49 | 1 211,40 | |||
| 21.05.2026 | 17:28:01,174 | 101 | 1 211,40 | |
| 41 | 1 211,40 | |||
| 60 | 1 211,40 | |||
| 101 | 1 211,40 | |||
| 21.05.2026 | 17:27:50,223 | 50 | 1 211,40 | |
| 50 | 1 211,40 | |||
| 50 | 1 211,40 | |||
| 21.05.2026 | 17:27:49,317 | 15 | 1 211,20 | |
| 1 | 1 211,20 | |||
| 13 | 1 211,20 | |||
| 1 | 1 211,20 | |||
| 10 | 1 211,20 | |||
| 1 | 1 211,20 | |||
| 1 | 1 211,20 | |||
| 3 | 1 211,20 | |||
| 21.05.2026 | 17:26:27,783 | 50 | 1 209,60 | |
| 50 | 1 209,60 | |||
| 50 | 1 209,60 | |||
| 21.05.2026 | 17:26:26,936 | 2 | 1 209,60 | |
| 2 | 1 209,60 | |||
| 2 | 1 209,60 | |||
| 21.05.2026 | 17:26:17,193 | 1 | 1 209,40 | |
| 1 | 1 209,40 | |||
| 1 | 1 209,40 | |||
| 21.05.2026 | 17:26:14,077 | 1 | 1 209,00 | |
| 1 | 1 209,00 | |||
| 1 | 1 209,00 | |||
| 21.05.2026 | 17:26:00,720 | 1 | 1 209,00 | |
| 1 | 1 209,00 | |||
| 1 | 1 209,00 | |||
| 21.05.2026 | 17:25:51,176 | 1 | 1 209,40 | |
| 1 | 1 209,40 | |||
| 1 | 1 209,40 | |||
| 21.05.2026 | 17:25:45,874 | 3 | 1 209,00 | |
| 3 | 1 209,00 | |||
| 3 | 1 209,00 | |||
| 21.05.2026 | 17:25:32,597 | 1 | 1 208,60 | |
| 1 | 1 208,60 | |||
| 1 | 1 208,60 | |||
| 21.05.2026 | 17:25:24,745 | 1 | 1 208,40 | |
| 1 | 1 208,40 | |||
| 1 | 1 208,40 | |||
| 21.05.2026 | 17:25:22,965 | 5 | 1 208,40 | |
| 5 | 1 208,40 | |||
| 5 | 1 208,40 | |||
| 21.05.2026 | 17:25:21,049 | 1 | 1 208,40 | |
| 1 | 1 208,40 | |||
| 1 | 1 208,40 | |||
| 21.05.2026 | 17:25:15,447 | 3 | 1 208,60 | |
| 3 | 1 208,60 | |||
| 3 | 1 208,60 | |||
| 21.05.2026 | 17:25:08,404 | 2 | 1 208,40 | |
| 2 | 1 208,40 | |||
| 2 | 1 208,40 | |||
| 21.05.2026 | 17:25:00,553 | 19 | 1 209,00 | |
| 19 | 1 209,00 | |||
| 19 | 1 209,00 | |||
| 21.05.2026 | 17:24:54,002 | 50 | 1 209,00 | |
| 50 | 1 209,00 | |||
| 10 | 1 209,00 | |||
| 40 | 1 209,00 | |||
| 21.05.2026 | 17:24:43,349 | 8 | 1 210,20 | |
| 8 | 1 210,20 | |||
| 8 | 1 210,20 | |||
| 21.05.2026 | 17:24:24,846 | 1 | 1 209,20 | |
| 1 | 1 209,20 | |||
| 1 | 1 209,20 | |||
| 21.05.2026 | 17:23:58,748 | 1 | 1 209,60 | |
| 1 | 1 209,60 | |||
| 1 | 1 209,60 | |||
| 21.05.2026 | 17:23:58,171 | 9 | 1 209,80 | |
| 9 | 1 209,80 | |||
| 9 | 1 209,80 | |||
| 21.05.2026 | 17:23:55,502 | 1 | 1 209,60 | |
| 1 | 1 209,60 | |||
| 1 | 1 209,60 | |||
| 21.05.2026 | 17:23:42,297 | 1 | 1 210,00 | |
| 1 | 1 210,00 | |||
| 1 | 1 210,00 | |||
| 21.05.2026 | 17:23:31,715 | 1 | 1 210,60 | |
| 1 | 1 210,60 | |||
| 1 | 1 210,60 | |||
| 21.05.2026 | 17:23:24,475 | 22 | 1 210,20 | |
| 22 | 1 210,20 | |||
| 22 | 1 210,20 | |||
| 21.05.2026 | 17:23:20,037 | 3 | 1 209,60 | |
| 3 | 1 209,60 | |||
| 3 | 1 209,60 | |||
| 21.05.2026 | 17:23:15,914 | 4 | 1 210,00 | |
| 4 | 1 210,00 | |||
| 4 | 1 210,00 | |||
| 21.05.2026 | 17:23:12,359 | 1 | 1 210,00 | |
| 1 | 1 210,00 | |||
| 1 | 1 210,00 | |||
| 21.05.2026 | 17:22:52,152 | 1 | 1 210,20 | |
| 1 | 1 210,20 | |||
| 1 | 1 210,20 | |||
| 21.05.2026 | 17:22:50,260 | 1 | 1 210,60 | |
| 1 | 1 210,60 | |||
| 1 | 1 210,60 | |||
| 21.05.2026 | 17:22:47,418 | 1 | 1 210,60 | |
| 1 | 1 210,60 | |||
| 1 | 1 210,60 | |||
| 21.05.2026 | 17:22:35,606 | 1 | 1 209,60 | |
| 1 | 1 209,60 | |||
| 1 | 1 209,60 | |||
| 21.05.2026 | 17:22:16,329 | 2 | 1 208,80 | |
| 2 | 1 208,80 | |||
| 2 | 1 208,80 | |||
| 21.05.2026 | 17:22:08,616 | 9 | 1 209,60 | |
| 9 | 1 209,60 | |||
| 9 | 1 209,60 | |||
| 21.05.2026 | 17:22:05,419 | 1 | 1 209,60 | |
| 1 | 1 209,60 | |||
| 1 | 1 209,60 | |||
| 21.05.2026 | 17:22:05,313 | 1 | 1 209,20 | |
| 1 | 1 209,20 | |||
| 1 | 1 209,20 | |||
| 21.05.2026 | 17:22:04,285 | 1 | 1 209,80 | |
| 1 | 1 209,80 | |||
| 1 | 1 209,80 | |||
| 21.05.2026 | 17:21:49,987 | 3 | 1 209,40 | |
| 3 | 1 209,40 | |||
| 3 | 1 209,40 | |||
| 21.05.2026 | 17:21:44,985 | 20 | 1 209,80 | |
| 20 | 1 209,80 | |||
| 20 | 1 209,80 | |||
| 21.05.2026 | 17:21:44,054 | 49 | 1 210,00 | |
| 5 | 1 210,00 | |||
| 12 | 1 210,00 | |||
| 49 | 1 210,00 | |||
| 31 | 1 210,00 | |||
| 1 | 1 210,00 | |||
| 21.05.2026 | 17:21:37,188 | 55 | 1 212,20 | |
| 45 | 1 212,20 | |||
| 1 | 1 212,20 | |||
| 37 | 1 212,20 | |||
| 17 | 1 212,20 | |||
| 1 | 1 212,20 | |||
| 9 | 1 212,20 | |||
| 21.05.2026 | 17:20:44,935 | 70 | 1 212,20 | |
| 70 | 1 212,20 | |||
| 70 | 1 212,20 | |||
| 21.05.2026 | 17:20:36,466 | 1 | 1 212,20 | |
| 1 | 1 212,20 | |||
| 1 | 1 212,20 | |||
| 21.05.2026 | 17:20:21,963 | 1 | 1 212,20 | |
| 1 | 1 212,20 | |||
| 1 | 1 212,20 | |||
| 21.05.2026 | 17:20:04,887 | 2 | 1 213,20 | |
| 2 | 1 213,20 | |||
| 2 | 1 213,20 | |||
| 21.05.2026 | 17:20:04,554 | 40 | 1 213,60 | |
| 40 | 1 213,60 | |||
| 40 | 1 213,60 | |||
| 21.05.2026 | 17:19:50,460 | 5 | 1 215,00 | |
| 5 | 1 215,00 | |||
| 5 | 1 215,00 | |||
| 21.05.2026 | 17:19:39,664 | 2 | 1 215,80 | |
| 2 | 1 215,80 | |||
| 2 | 1 215,80 | |||
| 21.05.2026 | 17:19:04,066 | 4 | 1 215,80 | |
| 4 | 1 215,80 | |||
| 4 | 1 215,80 | |||
| 21.05.2026 | 17:18:50,218 | 3 | 1 215,40 | |
| 3 | 1 215,40 | |||
| 3 | 1 215,40 | |||
| 21.05.2026 | 17:18:38,905 | 44 | 1 215,00 | |
| 44 | 1 215,00 | |||
| 4 | 1 215,00 | |||
| 40 | 1 215,00 | |||
| 21.05.2026 | 17:18:38,879 | 10 | 1 215,00 | |
| 5 | 1 215,00 | |||
| 5 | 1 215,00 | |||
| 10 | 1 215,00 | |||
| 21.05.2026 | 17:17:56,243 | 1 | 1 216,00 | |
| 1 | 1 216,00 | |||
| 1 | 1 216,00 | |||
| 21.05.2026 | 17:17:22,067 | 9 | 1 215,60 | |
| 9 | 1 215,60 | |||
| 9 | 1 215,60 | |||
| 21.05.2026 | 17:16:08,361 | 1 | 1 217,00 | |
| 1 | 1 217,00 | |||
| 1 | 1 217,00 | |||
| 21.05.2026 | 17:16:04,667 | 3 | 1 217,00 | |
| 3 | 1 217,00 | |||
| 3 | 1 217,00 | |||
| 21.05.2026 | 17:15:50,479 | 2 | 1 216,80 | |
| 2 | 1 216,80 | |||
| 2 | 1 216,80 | |||
| 21.05.2026 | 17:14:28,068 | 8 | 1 217,60 | |
| 8 | 1 217,60 | |||
| 8 | 1 217,60 | |||
| 21.05.2026 | 17:14:19,838 | 3 | 1 217,20 | |
| 3 | 1 217,20 | |||
| 3 | 1 217,20 | |||
| 21.05.2026 | 17:13:56,646 | 24 | 1 219,00 | |
| 24 | 1 219,00 | |||
| 24 | 1 219,00 | |||
| 21.05.2026 | 17:13:55,330 | 1 | 1 219,00 | |
| 1 | 1 219,00 | |||
| 1 | 1 219,00 | |||
| 21.05.2026 | 17:13:41,711 | 50 | 1 219,00 | |
| 50 | 1 219,00 | |||
| 50 | 1 219,00 | |||
| 21.05.2026 | 17:13:25,869 | 1 | 1 218,20 | |
| 1 | 1 218,20 | |||
| 1 | 1 218,20 | |||
| 21.05.2026 | 17:12:59,374 | 50 | 1 219,00 | |
| 50 | 1 219,00 | |||
| 50 | 1 219,00 | |||
| 21.05.2026 | 17:12:55,726 | 2 | 1 218,60 | |
| 2 | 1 218,60 | |||
| 2 | 1 218,60 | |||
| 21.05.2026 | 17:12:43,072 | 12 | 1 219,00 | |
| 12 | 1 219,00 | |||
| 12 | 1 219,00 | |||
| 21.05.2026 | 17:12:30,300 | 1 | 1 219,20 | |
| 1 | 1 219,20 | |||
| 1 | 1 219,20 | |||
| 21.05.2026 | 17:12:16,147 | 1 | 1 218,80 | |
| 1 | 1 218,80 | |||
| 1 | 1 218,80 | |||
| 21.05.2026 | 17:11:56,043 | 1 | 1 218,00 | |
| 1 | 1 218,00 | |||
| 1 | 1 218,00 | |||
| 21.05.2026 | 17:11:52,917 | 4 | 1 218,20 | |
| 4 | 1 218,20 | |||
| 4 | 1 218,20 | |||
| 21.05.2026 | 17:11:35,551 | 1 | 1 218,20 | |
| 1 | 1 218,20 | |||
| 1 | 1 218,20 | |||
| 21.05.2026 | 17:11:18,945 | 2 | 1 218,80 | |
| 2 | 1 218,80 | |||
| 2 | 1 218,80 | |||
| 21.05.2026 | 17:10:55,611 | 5 | 1 219,00 | |
| 5 | 1 219,00 | |||
| 5 | 1 219,00 | |||
| 21.05.2026 | 17:10:49,422 | 50 | 1 218,60 | |
| 50 | 1 218,60 | |||
| 50 | 1 218,60 | |||
| 21.05.2026 | 17:10:30,800 | 9 | 1 217,40 | |
| 9 | 1 217,40 | |||
| 9 | 1 217,40 | |||
| 21.05.2026 | 17:10:30,626 | 10 | 1 218,00 | |
| 10 | 1 218,00 | |||
| 10 | 1 218,00 | |||
| 21.05.2026 | 17:10:18,587 | 2 | 1 218,00 | |
| 2 | 1 218,00 | |||
| 2 | 1 218,00 | |||
| 21.05.2026 | 17:09:55,076 | 1 | 1 219,00 | |
| 1 | 1 219,00 | |||
| 1 | 1 219,00 | |||
| 21.05.2026 | 17:09:33,270 | 1 | 1 216,40 | |
| 1 | 1 216,40 | |||
| 1 | 1 216,40 | |||
| 21.05.2026 | 17:09:15,608 | 1 | 1 216,80 | |
| 1 | 1 216,80 | |||
| 1 | 1 216,80 | |||
| 21.05.2026 | 17:08:52,427 | 7 | 1 216,20 | |
| 3 | 1 216,20 | |||
| 1 | 1 216,20 | |||
| 4 | 1 216,20 | |||
| 6 | 1 216,20 | |||
| 21.05.2026 | 17:08:22,962 | 50 | 1 216,60 | |
| 50 | 1 216,60 | |||
| 50 | 1 216,60 | |||
| 21.05.2026 | 17:08:12,025 | 7 | 1 217,40 | |
| 7 | 1 217,40 | |||
| 7 | 1 217,40 | |||
| 21.05.2026 | 17:07:57,474 | 1 | 1 217,80 | |
| 1 | 1 217,80 | |||
| 1 | 1 217,80 | |||
| 21.05.2026 | 17:07:51,209 | 7 | 1 217,60 | |
| 7 | 1 217,60 | |||
| 7 | 1 217,60 | |||
| 21.05.2026 | 17:07:16,343 | 22 | 1 218,00 | |
| 22 | 1 218,00 | |||
| 22 | 1 218,00 | |||
| 21.05.2026 | 17:06:52,945 | 6 | 1 218,60 | |
| 6 | 1 218,60 | |||
| 6 | 1 218,60 | |||
| 21.05.2026 | 17:06:50,072 | 3 | 1 218,00 | |
| 3 | 1 218,00 | |||
| 3 | 1 218,00 | |||
| 21.05.2026 | 17:06:45,031 | 1 | 1 219,00 | |
| 1 | 1 219,00 | |||
| 1 | 1 219,00 | |||
| 21.05.2026 | 17:06:29,948 | 9 | 1 218,00 | |
| 9 | 1 218,00 | |||
| 9 | 1 218,00 | |||
| 21.05.2026 | 17:05:55,235 | 1 | 1 218,80 | |
| 1 | 1 218,80 | |||
| 1 | 1 218,80 | |||
| 21.05.2026 | 17:05:52,052 | 1 | 1 218,80 | |
| 1 | 1 218,80 | |||
| 1 | 1 218,80 | |||
| 21.05.2026 | 17:05:27,921 | 1 | 1 219,20 | |
| 1 | 1 219,20 | |||
| 1 | 1 219,20 | |||
| 21.05.2026 | 17:05:11,305 | 1 | 1 220,60 | |
| 1 | 1 220,60 | |||
| 1 | 1 220,60 | |||
| 21.05.2026 | 17:04:25,249 | 1 | 1 220,20 | |
| 1 | 1 220,20 | |||
| 1 | 1 220,20 | |||
| 21.05.2026 | 17:04:12,307 | 6 | 1 220,00 | |
| 6 | 1 220,00 | |||
| 6 | 1 220,00 | |||
| 21.05.2026 | 17:03:52,608 | 25 | 1 220,00 | |
| 25 | 1 220,00 | |||
| 25 | 1 220,00 | |||
| 21.05.2026 | 17:03:40,591 | 1 | 1 220,00 | |
| 1 | 1 220,00 | |||
| 1 | 1 220,00 | |||
| 21.05.2026 | 17:03:09,180 | 2 | 1 220,00 | |
| 2 | 1 220,00 | |||
| 2 | 1 220,00 | |||
| 21.05.2026 | 17:02:38,035 | 4 | 1 219,80 | |
| 4 | 1 219,80 | |||
| 4 | 1 219,80 | |||
| 21.05.2026 | 17:02:34,646 | 10 | 1 219,40 | |
| 10 | 1 219,40 | |||
| 10 | 1 219,40 | |||
| 21.05.2026 | 17:02:05,617 | 39 | 1 220,00 | |
| 36 | 1 220,00 | |||
| 39 | 1 220,00 | |||
| 3 | 1 220,00 | |||
| 21.05.2026 | 17:02:05,308 | 2 | 1 219,80 | |
| 2 | 1 219,80 | |||
| 2 | 1 219,80 | |||
| 21.05.2026 | 17:01:59,361 | 5 | 1 219,80 | |
| 5 | 1 219,80 | |||
| 5 | 1 219,80 | |||
| 21.05.2026 | 17:01:39,868 | 1 | 1 219,20 | |
| 1 | 1 219,20 | |||
| 1 | 1 219,20 | |||
| 21.05.2026 | 17:00:56,325 | 4 | 1 219,60 | |
| 4 | 1 219,60 | |||
| 4 | 1 219,60 | |||
| 21.05.2026 | 17:00:35,823 | 1 | 1 219,40 | |
| 1 | 1 219,40 | |||
| 1 | 1 219,40 | |||
| 21.05.2026 | 17:00:24,737 | 5 | 1 219,40 | |
| 5 | 1 219,40 | |||
| 5 | 1 219,40 | |||
| 21.05.2026 | 17:00:23,204 | 2 | 1 219,80 | |
| 2 | 1 219,80 | |||
| 2 | 1 219,80 | |||
| 21.05.2026 | 16:59:34,765 | 1 | 1 219,60 | |
| 1 | 1 219,60 | |||
| 1 | 1 219,60 | |||
| 21.05.2026 | 16:58:58,146 | 1 | 1 218,00 | |
| 1 | 1 218,00 | |||
| 1 | 1 218,00 | |||
| 21.05.2026 | 16:58:29,266 | 3 | 1 217,60 | |
| 3 | 1 217,60 | |||
| 3 | 1 217,60 | |||
| 21.05.2026 | 16:58:21,483 | 1 | 1 217,80 | |
| 1 | 1 217,80 | |||
| 1 | 1 217,80 | |||
| 21.05.2026 | 16:58:15,167 | 4 | 1 217,60 | |
| 4 | 1 217,60 | |||
| 4 | 1 217,60 | |||
| 21.05.2026 | 16:57:22,458 | 1 | 1 218,40 | |
| 1 | 1 218,40 | |||
| 1 | 1 218,40 | |||
| 21.05.2026 | 16:56:39,856 | 1 | 1 218,20 | |
| 1 | 1 218,20 | |||
| 1 | 1 218,20 | |||
| 21.05.2026 | 16:56:37,505 | 5 | 1 218,20 | |
| 5 | 1 218,20 | |||
| 5 | 1 218,20 | |||
| 21.05.2026 | 16:56:13,087 | 1 | 1 217,80 | |
| 1 | 1 217,80 | |||
| 1 | 1 217,80 | |||
| 21.05.2026 | 16:55:53,384 | 1 | 1 218,00 | |
| 1 | 1 218,00 | |||
| 1 | 1 218,00 | |||
| 21.05.2026 | 16:55:50,166 | 3 | 1 217,60 | |
| 3 | 1 217,60 | |||
| 3 | 1 217,60 | |||
| 21.05.2026 | 16:55:48,420 | 3 | 1 217,60 | |
| 3 | 1 217,60 | |||
| 3 | 1 217,60 | |||
| 21.05.2026 | 16:55:48,307 | 20 | 1 217,60 | |
| 20 | 1 217,60 | |||
| 20 | 1 217,60 | |||
| 21.05.2026 | 16:55:45,282 | 2 | 1 218,00 | |
| 2 | 1 218,00 | |||
| 2 | 1 218,00 | |||
| 21.05.2026 | 16:55:22,796 | 1 | 1 218,20 | |
| 1 | 1 218,20 | |||
| 1 | 1 218,20 | |||
| 21.05.2026 | 16:55:15,863 | 1 | 1 217,80 | |
| 1 | 1 217,80 | |||
| 1 | 1 217,80 | |||
| 21.05.2026 | 16:55:14,175 | 1 | 1 218,20 | |
| 1 | 1 218,20 | |||
| 1 | 1 218,20 | |||
| 21.05.2026 | 16:55:06,473 | 1 | 1 218,80 | |
| 1 | 1 218,80 | |||
| 1 | 1 218,80 | |||
| 21.05.2026 | 16:55:01,973 | 7 | 1 220,00 | |
| 5 | 1 220,00 | |||
| 1 | 1 220,00 | |||
| 6 | 1 220,00 | |||
| 1 | 1 220,00 | |||
| 1 | 1 220,00 | |||
| 21.05.2026 | 16:53:11,767 | 50 | 1 219,60 | |
| 50 | 1 219,60 | |||
| 50 | 1 219,60 | |||
| 21.05.2026 | 16:52:59,875 | 6 | 1 219,60 | |
| 6 | 1 219,60 | |||
| 6 | 1 219,60 | |||
| 21.05.2026 | 16:52:22,177 | 1 | 1 219,60 | |
| 1 | 1 219,60 | |||
| 1 | 1 219,60 | |||
| 21.05.2026 | 16:52:21,966 | 1 | 1 219,20 | |
| 1 | 1 219,20 | |||
| 1 | 1 219,20 | |||
| 21.05.2026 | 16:51:50,517 | 1 | 1 219,00 | |
| 1 | 1 219,00 | |||
| 1 | 1 219,00 | |||
| 21.05.2026 | 16:51:11,539 | 3 | 1 218,60 | |
| 3 | 1 218,60 | |||
| 3 | 1 218,60 | |||
| 21.05.2026 | 16:50:56,535 | 4 | 1 218,00 | |
| 4 | 1 218,00 | |||
| 4 | 1 218,00 | |||
| 21.05.2026 | 16:50:55,625 | 56 | 1 217,80 | |
| 1 | 1 217,80 | |||
| 8 | 1 217,80 | |||
| 55 | 1 217,80 | |||
| 47 | 1 217,80 | |||
| 1 | 1 217,80 | |||
| 21.05.2026 | 16:50:27,811 | 50 | 1 220,00 | |
| 40 | 1 220,00 | |||
| 50 | 1 220,00 | |||
| 10 | 1 220,00 | |||
| 21.05.2026 | 16:50:24,310 | 2 | 1 220,00 | |
| 1 | 1 220,00 | |||
| 2 | 1 220,00 | |||
| 1 | 1 220,00 | |||
| 21.05.2026 | 16:50:23,795 | 1 | 1 219,80 | |
| 1 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 21.05.2026 | 16:50:19,361 | 1 | 1 219,80 | |
| 1 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 21.05.2026 | 16:50:04,501 | 2 | 1 219,60 | |
| 2 | 1 219,60 | |||
| 2 | 1 219,60 | |||
| 21.05.2026 | 16:49:43,660 | 30 | 1 219,00 | |
| 30 | 1 219,00 | |||
| 30 | 1 219,00 | |||
| 21.05.2026 | 16:49:43,058 | 1 | 1 219,00 | |
| 1 | 1 219,00 | |||
| 1 | 1 219,00 | |||
| 21.05.2026 | 16:49:25,270 | 8 | 1 218,20 | |
| 8 | 1 218,20 | |||
| 8 | 1 218,20 | |||
| 21.05.2026 | 16:49:02,549 | 1 | 1 217,60 | |
| 1 | 1 217,60 | |||
| 1 | 1 217,60 | |||
| 21.05.2026 | 16:48:56,142 | 3 | 1 217,40 | |
| 3 | 1 217,40 | |||
| 3 | 1 217,40 | |||
| 21.05.2026 | 16:48:45,410 | 1 | 1 217,20 | |
| 1 | 1 217,20 | |||
| 1 | 1 217,20 | |||
| 21.05.2026 | 16:48:26,877 | 6 | 1 216,80 | |
| 6 | 1 216,80 | |||
| 6 | 1 216,80 | |||
| 21.05.2026 | 16:48:16,180 | 13 | 1 217,00 | |
| 1 | 1 217,00 | |||
| 4 | 1 217,00 | |||
| 8 | 1 217,00 | |||
| 7 | 1 217,00 | |||
| 5 | 1 217,00 | |||
| 1 | 1 217,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 188,60 / Ask: 188,66
Umsatz: 89 450 TEUR -
Rheinmetall AG
Bid: 1 210,40
Ask: 1 211,80
Umsatz: 48 643 TEUR -
Micron Technology Inc.
Bid: 642,40 / Ask: 642,70
Umsatz: 40 667 TEUR -
Siemens Energy AG
Bid: 174,50 / Ask: 175,00
Umsatz: 33 971 TEUR -
D-Wave Quantum Inc.
Bid: 21,31 / Ask: 21,33
Umsatz: 24 425 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.05.2026 @ 20:57:44
Letzte Aktualisierung:
21.05.2026 @ 20:57:44