Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
4229
6105
138,14
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.06.2026 | 11:13:25,663 | 100 | 130,50 | |
| 100 | 130,50 | |||
| 100 | 130,50 | |||
| 23.06.2026 | 11:13:22,667 | 1 000 | 130,50 | |
| 1 000 | 130,50 | |||
| 1 000 | 130,50 | |||
| 23.06.2026 | 11:13:18,350 | 15 | 130,48 | |
| 15 | 130,48 | |||
| 15 | 130,48 | |||
| 23.06.2026 | 11:13:02,970 | 1 | 130,28 | |
| 1 | 130,28 | |||
| 1 | 130,28 | |||
| 23.06.2026 | 11:12:58,109 | 4 | 130,46 | |
| 4 | 130,46 | |||
| 4 | 130,46 | |||
| 23.06.2026 | 11:12:55,539 | 20 | 130,46 | |
| 20 | 130,46 | |||
| 20 | 130,46 | |||
| 23.06.2026 | 11:12:50,182 | 5 | 130,42 | |
| 5 | 130,42 | |||
| 5 | 130,42 | |||
| 23.06.2026 | 11:12:46,645 | 10 | 130,36 | |
| 10 | 130,36 | |||
| 10 | 130,36 | |||
| 23.06.2026 | 11:12:44,893 | 2 | 130,36 | |
| 2 | 130,36 | |||
| 2 | 130,36 | |||
| 23.06.2026 | 11:12:44,831 | 8 | 130,36 | |
| 8 | 130,36 | |||
| 8 | 130,36 | |||
| 23.06.2026 | 11:12:38,809 | 10 | 130,42 | |
| 10 | 130,42 | |||
| 10 | 130,42 | |||
| 23.06.2026 | 11:12:34,107 | 3 | 130,38 | |
| 3 | 130,38 | |||
| 3 | 130,38 | |||
| 23.06.2026 | 11:12:32,362 | 300 | 130,40 | |
| 300 | 130,40 | |||
| 300 | 130,40 | |||
| 23.06.2026 | 11:12:19,833 | 5 | 130,20 | |
| 5 | 130,20 | |||
| 5 | 130,20 | |||
| 23.06.2026 | 11:12:16,364 | 9 | 130,36 | |
| 9 | 130,36 | |||
| 9 | 130,36 | |||
| 23.06.2026 | 11:12:11,910 | 1 | 130,40 | |
| 1 | 130,40 | |||
| 1 | 130,40 | |||
| 23.06.2026 | 11:12:09,908 | 10 | 130,34 | |
| 10 | 130,34 | |||
| 10 | 130,34 | |||
| 23.06.2026 | 11:11:52,719 | 300 | 129,92 | |
| 3 | 129,92 | |||
| 300 | 129,92 | |||
| 297 | 129,92 | |||
| 23.06.2026 | 11:11:47,525 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 23.06.2026 | 11:11:42,822 | 5 | 130,10 | |
| 5 | 130,10 | |||
| 5 | 130,10 | |||
| 23.06.2026 | 11:11:34,952 | 10 | 130,14 | |
| 10 | 130,14 | |||
| 10 | 130,14 | |||
| 23.06.2026 | 11:11:22,473 | 8 | 130,04 | |
| 8 | 130,04 | |||
| 8 | 130,04 | |||
| 23.06.2026 | 11:11:18,678 | 20 | 130,02 | |
| 20 | 130,02 | |||
| 20 | 130,02 | |||
| 23.06.2026 | 11:11:14,896 | 412 | 130,00 | |
| 150 | 130,00 | |||
| 87 | 130,00 | |||
| 10 | 130,00 | |||
| 5 | 130,00 | |||
| 1 | 130,00 | |||
| 10 | 130,00 | |||
| 412 | 130,00 | |||
| 15 | 130,00 | |||
| 50 | 130,00 | |||
| 80 | 130,00 | |||
| 4 | 130,00 | |||
| 23.06.2026 | 11:11:10,749 | 5 | 130,08 | |
| 5 | 130,08 | |||
| 5 | 130,08 | |||
| 23.06.2026 | 11:11:06,332 | 300 | 130,02 | |
| 300 | 130,02 | |||
| 300 | 130,02 | |||
| 23.06.2026 | 11:11:06,032 | 1 | 130,02 | |
| 1 | 130,02 | |||
| 1 | 130,02 | |||
| 23.06.2026 | 11:11:02,598 | 2 | 130,04 | |
| 2 | 130,04 | |||
| 2 | 130,04 | |||
| 23.06.2026 | 11:10:56,535 | 10 | 130,02 | |
| 10 | 130,02 | |||
| 10 | 130,02 | |||
| 23.06.2026 | 11:10:56,239 | 1 | 130,10 | |
| 1 | 130,10 | |||
| 1 | 130,10 | |||
| 23.06.2026 | 11:10:50,461 | 1 000 | 130,04 | |
| 1 000 | 130,04 | |||
| 1 000 | 130,04 | |||
| 23.06.2026 | 11:10:49,564 | 50 | 130,10 | |
| 50 | 130,10 | |||
| 50 | 130,10 | |||
| 23.06.2026 | 11:10:46,865 | 15 | 130,08 | |
| 15 | 130,08 | |||
| 15 | 130,08 | |||
| 23.06.2026 | 11:10:43,700 | 1 | 130,12 | |
| 1 | 130,12 | |||
| 1 | 130,12 | |||
| 23.06.2026 | 11:10:42,674 | 5 | 130,14 | |
| 5 | 130,14 | |||
| 5 | 130,14 | |||
| 23.06.2026 | 11:10:35,907 | 300 | 130,10 | |
| 300 | 130,10 | |||
| 300 | 130,10 | |||
| 23.06.2026 | 11:10:31,048 | 4 | 130,32 | |
| 4 | 130,32 | |||
| 4 | 130,32 | |||
| 23.06.2026 | 11:10:30,190 | 30 | 130,10 | |
| 30 | 130,10 | |||
| 30 | 130,10 | |||
| 23.06.2026 | 11:10:24,242 | 15 | 130,12 | |
| 15 | 130,12 | |||
| 15 | 130,12 | |||
| 23.06.2026 | 11:10:23,416 | 23 | 130,06 | |
| 23 | 130,06 | |||
| 23 | 130,06 | |||
| 23.06.2026 | 11:10:20,402 | 300 | 130,06 | |
| 300 | 130,06 | |||
| 300 | 130,06 | |||
| 23.06.2026 | 11:10:19,029 | 8 | 130,12 | |
| 8 | 130,12 | |||
| 8 | 130,12 | |||
| 23.06.2026 | 11:10:03,972 | 300 | 130,22 | |
| 300 | 130,22 | |||
| 300 | 130,22 | |||
| 23.06.2026 | 11:10:00,837 | 13 | 130,22 | |
| 13 | 130,22 | |||
| 13 | 130,22 | |||
| 23.06.2026 | 11:09:58,623 | 4 | 130,32 | |
| 4 | 130,32 | |||
| 4 | 130,32 | |||
| 23.06.2026 | 11:09:39,920 | 61 | 130,22 | |
| 7 | 130,22 | |||
| 1 | 130,22 | |||
| 2 | 130,22 | |||
| 1 | 130,22 | |||
| 10 | 130,22 | |||
| 2 | 130,22 | |||
| 5 | 130,22 | |||
| 1 | 130,22 | |||
| 10 | 130,22 | |||
| 20 | 130,22 | |||
| 1 | 130,22 | |||
| 20 | 130,22 | |||
| 1 | 130,22 | |||
| 1 | 130,22 | |||
| 40 | 130,22 | |||
| 23.06.2026 | 11:07:34,028 | 3 | 130,24 | |
| 3 | 130,24 | |||
| 3 | 130,24 | |||
| 23.06.2026 | 11:07:13,794 | 100 | 130,48 | |
| 100 | 130,48 | |||
| 100 | 130,48 | |||
| 23.06.2026 | 11:07:11,666 | 15 | 130,44 | |
| 15 | 130,44 | |||
| 15 | 130,44 | |||
| 23.06.2026 | 11:07:10,955 | 1 | 130,46 | |
| 1 | 130,46 | |||
| 1 | 130,46 | |||
| 23.06.2026 | 11:07:09,528 | 2 | 130,34 | |
| 2 | 130,34 | |||
| 2 | 130,34 | |||
| 23.06.2026 | 11:07:07,938 | 300 | 130,32 | |
| 300 | 130,32 | |||
| 300 | 130,32 | |||
| 23.06.2026 | 11:07:06,767 | 3 | 130,34 | |
| 3 | 130,34 | |||
| 3 | 130,34 | |||
| 23.06.2026 | 11:07:01,013 | 25 | 130,38 | |
| 25 | 130,38 | |||
| 25 | 130,38 | |||
| 23.06.2026 | 11:06:48,798 | 300 | 130,20 | |
| 300 | 130,20 | |||
| 300 | 130,20 | |||
| 23.06.2026 | 11:06:47,737 | 6 | 130,20 | |
| 6 | 130,20 | |||
| 6 | 130,20 | |||
| 23.06.2026 | 11:06:29,113 | 1 | 130,34 | |
| 1 | 130,34 | |||
| 1 | 130,34 | |||
| 23.06.2026 | 11:06:28,186 | 30 | 130,34 | |
| 30 | 130,34 | |||
| 30 | 130,34 | |||
| 23.06.2026 | 11:06:23,556 | 300 | 130,24 | |
| 300 | 130,24 | |||
| 300 | 130,24 | |||
| 23.06.2026 | 11:06:12,607 | 5 | 130,12 | |
| 5 | 130,12 | |||
| 5 | 130,12 | |||
| 23.06.2026 | 11:06:09,613 | 34 | 130,06 | |
| 34 | 130,06 | |||
| 34 | 130,06 | |||
| 23.06.2026 | 11:05:55,425 | 1 | 130,14 | |
| 1 | 130,14 | |||
| 1 | 130,14 | |||
| 23.06.2026 | 11:05:42,344 | 5 | 130,08 | |
| 5 | 130,08 | |||
| 5 | 130,08 | |||
| 23.06.2026 | 11:05:41,447 | 2 | 130,16 | |
| 2 | 130,16 | |||
| 2 | 130,16 | |||
| 23.06.2026 | 11:05:38,240 | 300 | 130,06 | |
| 300 | 130,06 | |||
| 300 | 130,06 | |||
| 23.06.2026 | 11:05:32,453 | 500 | 130,14 | |
| 500 | 130,14 | |||
| 500 | 130,14 | |||
| 23.06.2026 | 11:05:30,548 | 15 | 130,06 | |
| 15 | 130,06 | |||
| 15 | 130,06 | |||
| 23.06.2026 | 11:05:22,012 | 25 | 130,32 | |
| 25 | 130,32 | |||
| 25 | 130,32 | |||
| 23.06.2026 | 11:05:19,606 | 3 | 130,20 | |
| 3 | 130,20 | |||
| 3 | 130,20 | |||
| 23.06.2026 | 11:05:05,125 | 6 | 130,44 | |
| 6 | 130,44 | |||
| 6 | 130,44 | |||
| 23.06.2026 | 11:05:03,470 | 4 | 130,52 | |
| 4 | 130,52 | |||
| 4 | 130,52 | |||
| 23.06.2026 | 11:04:58,217 | 300 | 130,48 | |
| 300 | 130,48 | |||
| 250 | 130,48 | |||
| 50 | 130,48 | |||
| 23.06.2026 | 11:04:54,587 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 23.06.2026 | 11:04:52,176 | 20 | 130,48 | |
| 15 | 130,48 | |||
| 5 | 130,48 | |||
| 20 | 130,48 | |||
| 23.06.2026 | 11:04:50,273 | 3 | 130,56 | |
| 3 | 130,56 | |||
| 3 | 130,56 | |||
| 23.06.2026 | 11:04:43,100 | 5 | 130,58 | |
| 5 | 130,58 | |||
| 5 | 130,58 | |||
| 23.06.2026 | 11:04:39,917 | 1 | 130,62 | |
| 1 | 130,62 | |||
| 1 | 130,62 | |||
| 23.06.2026 | 11:04:39,593 | 3 | 130,60 | |
| 3 | 130,60 | |||
| 3 | 130,60 | |||
| 23.06.2026 | 11:04:29,862 | 80 | 130,64 | |
| 80 | 130,64 | |||
| 80 | 130,64 | |||
| 23.06.2026 | 11:04:21,175 | 300 | 130,56 | |
| 300 | 130,56 | |||
| 300 | 130,56 | |||
| 23.06.2026 | 11:04:13,362 | 3 | 130,54 | |
| 3 | 130,54 | |||
| 3 | 130,54 | |||
| 23.06.2026 | 11:04:09,302 | 10 | 130,62 | |
| 10 | 130,62 | |||
| 10 | 130,62 | |||
| 23.06.2026 | 11:04:03,798 | 10 | 130,60 | |
| 10 | 130,60 | |||
| 10 | 130,60 | |||
| 23.06.2026 | 11:03:56,989 | 25 | 130,66 | |
| 25 | 130,66 | |||
| 25 | 130,66 | |||
| 23.06.2026 | 11:03:51,067 | 3 | 130,62 | |
| 3 | 130,62 | |||
| 3 | 130,62 | |||
| 23.06.2026 | 11:03:40,778 | 1 | 130,54 | |
| 1 | 130,54 | |||
| 1 | 130,54 | |||
| 23.06.2026 | 11:03:39,270 | 10 | 130,66 | |
| 10 | 130,66 | |||
| 10 | 130,66 | |||
| 23.06.2026 | 11:03:37,668 | 10 | 130,66 | |
| 10 | 130,66 | |||
| 10 | 130,66 | |||
| 23.06.2026 | 11:03:35,266 | 15 | 130,66 | |
| 15 | 130,66 | |||
| 15 | 130,66 | |||
| 23.06.2026 | 11:03:24,422 | 20 | 130,66 | |
| 20 | 130,66 | |||
| 20 | 130,66 | |||
| 23.06.2026 | 11:03:19,564 | 11 | 130,78 | |
| 11 | 130,78 | |||
| 11 | 130,78 | |||
| 23.06.2026 | 11:03:14,082 | 1 | 130,68 | |
| 1 | 130,68 | |||
| 1 | 130,68 | |||
| 23.06.2026 | 11:03:11,603 | 26 | 130,68 | |
| 26 | 130,68 | |||
| 26 | 130,68 | |||
| 23.06.2026 | 11:03:11,384 | 5 | 130,78 | |
| 5 | 130,78 | |||
| 5 | 130,78 | |||
| 23.06.2026 | 11:03:03,357 | 1 | 130,82 | |
| 1 | 130,82 | |||
| 1 | 130,82 | |||
| 23.06.2026 | 11:02:59,982 | 4 | 130,62 | |
| 4 | 130,62 | |||
| 4 | 130,62 | |||
| 23.06.2026 | 11:02:55,132 | 20 | 130,62 | |
| 20 | 130,62 | |||
| 20 | 130,62 | |||
| 23.06.2026 | 11:02:53,438 | 100 | 130,62 | |
| 100 | 130,62 | |||
| 100 | 130,62 | |||
| 23.06.2026 | 11:02:53,110 | 26 | 130,56 | |
| 26 | 130,56 | |||
| 26 | 130,56 | |||
| 23.06.2026 | 11:02:42,405 | 300 | 130,50 | |
| 300 | 130,50 | |||
| 280 | 130,50 | |||
| 20 | 130,50 | |||
| 23.06.2026 | 11:02:42,105 | 5 | 130,50 | |
| 5 | 130,50 | |||
| 5 | 130,50 | |||
| 23.06.2026 | 11:02:18,841 | 300 | 130,46 | |
| 300 | 130,46 | |||
| 300 | 130,46 | |||
| 23.06.2026 | 11:02:08,903 | 2 | 130,34 | |
| 2 | 130,34 | |||
| 2 | 130,34 | |||
| 23.06.2026 | 11:01:58,752 | 39 | 130,58 | |
| 8 | 130,58 | |||
| 19 | 130,58 | |||
| 2 | 130,58 | |||
| 1 | 130,58 | |||
| 8 | 130,58 | |||
| 2 | 130,58 | |||
| 5 | 130,58 | |||
| 32 | 130,58 | |||
| 1 | 130,58 | |||
| 23.06.2026 | 11:00:51,274 | 300 | 130,48 | |
| 300 | 130,48 | |||
| 300 | 130,48 | |||
| 23.06.2026 | 11:00:49,249 | 38 | 130,56 | |
| 38 | 130,56 | |||
| 38 | 130,56 | |||
| 23.06.2026 | 11:00:41,561 | 3 | 130,44 | |
| 3 | 130,44 | |||
| 3 | 130,44 | |||
| 23.06.2026 | 11:00:40,458 | 1 | 130,54 | |
| 1 | 130,54 | |||
| 1 | 130,54 | |||
| 23.06.2026 | 11:00:39,996 | 23 | 130,54 | |
| 23 | 130,54 | |||
| 23 | 130,54 | |||
| 23.06.2026 | 11:00:34,071 | 3 | 130,32 | |
| 3 | 130,32 | |||
| 3 | 130,32 | |||
| 23.06.2026 | 11:00:18,709 | 78 | 130,60 | |
| 78 | 130,60 | |||
| 78 | 130,60 | |||
| 23.06.2026 | 11:00:16,070 | 300 | 130,56 | |
| 300 | 130,56 | |||
| 300 | 130,56 | |||
| 23.06.2026 | 11:00:14,296 | 44 | 130,50 | |
| 44 | 130,50 | |||
| 44 | 130,50 | |||
| 23.06.2026 | 11:00:13,432 | 1 | 130,60 | |
| 1 | 130,60 | |||
| 1 | 130,60 | |||
| 23.06.2026 | 11:00:12,963 | 6 | 130,48 | |
| 6 | 130,48 | |||
| 6 | 130,48 | |||
| 23.06.2026 | 11:00:09,287 | 2 | 130,44 | |
| 2 | 130,44 | |||
| 2 | 130,44 | |||
| 23.06.2026 | 11:00:06,241 | 1 | 130,44 | |
| 1 | 130,44 | |||
| 1 | 130,44 | |||
| 23.06.2026 | 11:00:02,712 | 20 | 130,42 | |
| 20 | 130,42 | |||
| 20 | 130,42 | |||
| 23.06.2026 | 10:59:59,631 | 32 | 130,36 | |
| 32 | 130,36 | |||
| 32 | 130,36 | |||
| 23.06.2026 | 10:59:57,099 | 24 | 130,42 | |
| 24 | 130,42 | |||
| 24 | 130,42 | |||
| 23.06.2026 | 10:59:54,616 | 10 | 130,42 | |
| 10 | 130,42 | |||
| 10 | 130,42 | |||
| 23.06.2026 | 10:59:36,661 | 2 | 130,36 | |
| 2 | 130,36 | |||
| 2 | 130,36 | |||
| 23.06.2026 | 10:59:21,955 | 300 | 130,52 | |
| 300 | 130,52 | |||
| 300 | 130,52 | |||
| 23.06.2026 | 10:59:14,376 | 12 | 130,52 | |
| 12 | 130,52 | |||
| 12 | 130,52 | |||
| 23.06.2026 | 10:59:08,554 | 8 | 130,32 | |
| 8 | 130,32 | |||
| 8 | 130,32 | |||
| 23.06.2026 | 10:59:02,496 | 100 | 130,30 | |
| 100 | 130,30 | |||
| 100 | 130,30 | |||
| 23.06.2026 | 10:58:55,476 | 3 | 130,30 | |
| 3 | 130,30 | |||
| 3 | 130,30 | |||
| 23.06.2026 | 10:58:54,869 | 4 | 130,40 | |
| 4 | 130,40 | |||
| 4 | 130,40 | |||
| 23.06.2026 | 10:58:53,088 | 6 | 130,28 | |
| 6 | 130,28 | |||
| 6 | 130,28 | |||
| 23.06.2026 | 10:58:46,182 | 9 | 130,38 | |
| 9 | 130,38 | |||
| 9 | 130,38 | |||
| 23.06.2026 | 10:58:42,730 | 3 | 130,46 | |
| 3 | 130,46 | |||
| 3 | 130,46 | |||
| 23.06.2026 | 10:58:29,977 | 1 | 130,54 | |
| 1 | 130,54 | |||
| 1 | 130,54 | |||
| 23.06.2026 | 10:58:29,832 | 1 | 130,54 | |
| 1 | 130,54 | |||
| 1 | 130,54 | |||
| 23.06.2026 | 10:58:15,536 | 7 | 130,48 | |
| 7 | 130,48 | |||
| 7 | 130,48 | |||
| 23.06.2026 | 10:58:12,754 | 76 | 130,56 | |
| 76 | 130,56 | |||
| 76 | 130,56 | |||
| 23.06.2026 | 10:58:11,979 | 30 | 130,56 | |
| 30 | 130,56 | |||
| 30 | 130,56 | |||
| 23.06.2026 | 10:58:07,954 | 10 | 130,56 | |
| 10 | 130,56 | |||
| 10 | 130,56 | |||
| 23.06.2026 | 10:58:07,489 | 300 | 130,48 | |
| 300 | 130,48 | |||
| 300 | 130,48 | |||
| 23.06.2026 | 10:58:03,890 | 3 | 130,48 | |
| 3 | 130,48 | |||
| 3 | 130,48 | |||
| 23.06.2026 | 10:58:01,037 | 10 | 130,56 | |
| 10 | 130,56 | |||
| 10 | 130,56 | |||
| 23.06.2026 | 10:57:57,858 | 2 | 130,56 | |
| 2 | 130,56 | |||
| 2 | 130,56 | |||
| 23.06.2026 | 10:57:55,761 | 3 | 130,54 | |
| 3 | 130,54 | |||
| 3 | 130,54 | |||
| 23.06.2026 | 10:57:50,982 | 3 | 130,58 | |
| 3 | 130,58 | |||
| 3 | 130,58 | |||
| 23.06.2026 | 10:57:43,134 | 12 | 130,56 | |
| 12 | 130,56 | |||
| 12 | 130,56 | |||
| 23.06.2026 | 10:57:17,523 | 300 | 130,54 | |
| 300 | 130,54 | |||
| 300 | 130,54 | |||
| 23.06.2026 | 10:57:09,503 | 10 | 130,58 | |
| 10 | 130,58 | |||
| 10 | 130,58 | |||
| 23.06.2026 | 10:57:06,870 | 6 | 130,26 | |
| 6 | 130,26 | |||
| 6 | 130,26 | |||
| 23.06.2026 | 10:57:01,866 | 5 | 130,20 | |
| 5 | 130,20 | |||
| 5 | 130,20 | |||
| 23.06.2026 | 10:57:01,192 | 3 | 130,20 | |
| 3 | 130,20 | |||
| 3 | 130,20 | |||
| 23.06.2026 | 10:56:59,949 | 20 | 130,20 | |
| 20 | 130,20 | |||
| 20 | 130,20 | |||
| 23.06.2026 | 10:56:55,896 | 1 | 130,14 | |
| 1 | 130,14 | |||
| 1 | 130,14 | |||
| 23.06.2026 | 10:56:54,997 | 4 | 130,28 | |
| 1 | 130,28 | |||
| 3 | 130,28 | |||
| 4 | 130,28 | |||
| 23.06.2026 | 10:56:48,108 | 300 | 130,18 | |
| 300 | 130,18 | |||
| 300 | 130,18 | |||
| 23.06.2026 | 10:56:42,590 | 8 | 130,30 | |
| 8 | 130,30 | |||
| 8 | 130,30 | |||
| 23.06.2026 | 10:56:41,940 | 2 | 130,30 | |
| 2 | 130,30 | |||
| 2 | 130,30 | |||
| 23.06.2026 | 10:56:39,859 | 1 | 130,30 | |
| 1 | 130,30 | |||
| 1 | 130,30 | |||
| 23.06.2026 | 10:56:36,411 | 385 | 130,20 | |
| 385 | 130,20 | |||
| 385 | 130,20 | |||
| 23.06.2026 | 10:56:32,659 | 3 | 130,16 | |
| 3 | 130,16 | |||
| 3 | 130,16 | |||
| 23.06.2026 | 10:56:30,994 | 8 | 130,18 | |
| 8 | 130,18 | |||
| 8 | 130,18 | |||
| 23.06.2026 | 10:56:24,645 | 1 | 130,00 | |
| 1 | 130,00 | |||
| 1 | 130,00 | |||
| 23.06.2026 | 10:56:20,322 | 30 | 129,80 | |
| 30 | 129,80 | |||
| 30 | 129,80 | |||
| 23.06.2026 | 10:56:20,200 | 20 | 129,84 | |
| 20 | 129,84 | |||
| 20 | 129,84 | |||
| 23.06.2026 | 10:56:12,180 | 1 | 129,86 | |
| 1 | 129,86 | |||
| 1 | 129,86 | |||
| 23.06.2026 | 10:56:08,504 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 23.06.2026 | 10:56:07,849 | 300 | 129,88 | |
| 300 | 129,88 | |||
| 300 | 129,88 | |||
| 23.06.2026 | 10:56:06,731 | 20 | 130,00 | |
| 20 | 130,00 | |||
| 20 | 130,00 | |||
| 23.06.2026 | 10:56:06,499 | 7 | 129,94 | |
| 7 | 129,94 | |||
| 7 | 129,94 | |||
| 23.06.2026 | 10:56:02,693 | 2 | 130,02 | |
| 2 | 130,02 | |||
| 2 | 130,02 | |||
| 23.06.2026 | 10:55:57,032 | 10 | 130,10 | |
| 10 | 130,10 | |||
| 10 | 130,10 | |||
| 23.06.2026 | 10:55:55,913 | 48 | 130,00 | |
| 40 | 130,00 | |||
| 48 | 130,00 | |||
| 4 | 130,00 | |||
| 4 | 130,00 | |||
| 23.06.2026 | 10:55:47,761 | 500 | 129,76 | |
| 500 | 129,76 | |||
| 455 | 129,76 | |||
| 35 | 129,76 | |||
| 10 | 129,76 | |||
| 23.06.2026 | 10:55:47,635 | 1 | 129,70 | |
| 1 | 129,70 | |||
| 1 | 129,70 | |||
| 23.06.2026 | 10:55:47,594 | 18 | 129,74 | |
| 15 | 129,74 | |||
| 1 | 129,74 | |||
| 1 | 129,74 | |||
| 3 | 129,74 | |||
| 1 | 129,74 | |||
| 15 | 129,74 | |||
| 23.06.2026 | 10:54:40,194 | 1 000 | 129,70 | |
| 1 000 | 129,70 | |||
| 1 000 | 129,70 | |||
| 23.06.2026 | 10:54:39,897 | 6 | 129,68 | |
| 6 | 129,68 | |||
| 6 | 129,68 | |||
| 23.06.2026 | 10:54:34,131 | 3 | 129,38 | |
| 3 | 129,38 | |||
| 3 | 129,38 | |||
| 23.06.2026 | 10:54:33,962 | 1 | 129,38 | |
| 1 | 129,38 | |||
| 1 | 129,38 | |||
| 23.06.2026 | 10:54:32,212 | 1 | 129,38 | |
| 1 | 129,38 | |||
| 1 | 129,38 | |||
| 23.06.2026 | 10:54:29,701 | 20 | 129,52 | |
| 20 | 129,52 | |||
| 20 | 129,52 | |||
| 23.06.2026 | 10:54:23,912 | 40 | 129,52 | |
| 40 | 129,52 | |||
| 40 | 129,52 | |||
| 23.06.2026 | 10:54:20,791 | 300 | 129,42 | |
| 300 | 129,42 | |||
| 300 | 129,42 | |||
| 23.06.2026 | 10:54:10,402 | 4 | 129,56 | |
| 4 | 129,56 | |||
| 4 | 129,56 | |||
| 23.06.2026 | 10:54:10,245 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 23.06.2026 | 10:54:07,022 | 10 | 129,48 | |
| 10 | 129,48 | |||
| 10 | 129,48 | |||
| 23.06.2026 | 10:54:01,892 | 53 | 129,52 | |
| 53 | 129,52 | |||
| 53 | 129,52 | |||
| 23.06.2026 | 10:54:00,440 | 10 | 129,52 | |
| 10 | 129,52 | |||
| 10 | 129,52 | |||
| 23.06.2026 | 10:54:00,252 | 1 | 129,52 | |
| 1 | 129,52 | |||
| 1 | 129,52 | |||
| 23.06.2026 | 10:53:58,808 | 5 | 129,42 | |
| 5 | 129,42 | |||
| 5 | 129,42 | |||
| 23.06.2026 | 10:53:58,050 | 8 | 129,52 | |
| 8 | 129,52 | |||
| 8 | 129,52 | |||
| 23.06.2026 | 10:53:53,352 | 1 | 129,44 | |
| 1 | 129,44 | |||
| 1 | 129,44 | |||
| 23.06.2026 | 10:53:51,749 | 19 | 129,50 | |
| 19 | 129,50 | |||
| 19 | 129,50 | |||
| 23.06.2026 | 10:53:43,546 | 1 | 129,50 | |
| 1 | 129,50 | |||
| 1 | 129,50 | |||
| 23.06.2026 | 10:53:43,432 | 2 | 129,38 | |
| 2 | 129,38 | |||
| 2 | 129,38 | |||
| 23.06.2026 | 10:53:42,287 | 20 | 129,48 | |
| 20 | 129,48 | |||
| 20 | 129,48 | |||
| 23.06.2026 | 10:53:37,675 | 5 | 129,36 | |
| 5 | 129,36 | |||
| 5 | 129,36 | |||
| 23.06.2026 | 10:53:17,955 | 6 | 129,68 | |
| 6 | 129,68 | |||
| 6 | 129,68 | |||
| 23.06.2026 | 10:53:10,706 | 2 | 129,68 | |
| 2 | 129,68 | |||
| 2 | 129,68 | |||
| 23.06.2026 | 10:53:01,977 | 12 | 129,46 | |
| 12 | 129,46 | |||
| 12 | 129,46 | |||
| 23.06.2026 | 10:53:00,523 | 88 | 129,66 | |
| 88 | 129,66 | |||
| 88 | 129,66 | |||
| 23.06.2026 | 10:53:00,170 | 17 | 129,68 | |
| 17 | 129,68 | |||
| 17 | 129,68 | |||
| 23.06.2026 | 10:53:00,004 | 3 | 129,56 | |
| 3 | 129,56 | |||
| 3 | 129,56 | |||
| 23.06.2026 | 10:52:58,059 | 1 | 129,68 | |
| 1 | 129,68 | |||
| 1 | 129,68 | |||
| 23.06.2026 | 10:52:56,371 | 19 | 129,50 | |
| 19 | 129,50 | |||
| 19 | 129,50 | |||
| 23.06.2026 | 10:52:54,250 | 8 | 129,66 | |
| 8 | 129,66 | |||
| 8 | 129,66 | |||
| 23.06.2026 | 10:52:53,037 | 300 | 129,58 | |
| 300 | 129,58 | |||
| 300 | 129,58 | |||
| 23.06.2026 | 10:52:49,660 | 10 | 129,66 | |
| 10 | 129,66 | |||
| 10 | 129,66 | |||
| 23.06.2026 | 10:52:45,600 | 4 | 129,50 | |
| 4 | 129,50 | |||
| 4 | 129,50 | |||
| 23.06.2026 | 10:52:45,462 | 3 | 129,60 | |
| 3 | 129,60 | |||
| 3 | 129,60 | |||
| 23.06.2026 | 10:52:40,768 | 1 | 129,62 | |
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 23.06.2026 | 10:52:38,856 | 10 | 129,68 | |
| 10 | 129,68 | |||
| 10 | 129,68 | |||
| 23.06.2026 | 10:52:38,678 | 1 | 129,68 | |
| 1 | 129,68 | |||
| 1 | 129,68 | |||
| 23.06.2026 | 10:52:37,445 | 3 | 129,58 | |
| 3 | 129,58 | |||
| 3 | 129,58 | |||
| 23.06.2026 | 10:52:35,814 | 3 | 129,58 | |
| 3 | 129,58 | |||
| 3 | 129,58 | |||
| 23.06.2026 | 10:52:32,704 | 5 | 129,58 | |
| 5 | 129,58 | |||
| 5 | 129,58 | |||
| 23.06.2026 | 10:52:27,177 | 300 | 129,58 | |
| 300 | 129,58 | |||
| 300 | 129,58 | |||
| 23.06.2026 | 10:52:23,361 | 1 | 129,44 | |
| 1 | 129,44 | |||
| 1 | 129,44 | |||
| 23.06.2026 | 10:52:19,443 | 16 | 129,36 | |
| 16 | 129,36 | |||
| 16 | 129,36 | |||
| 23.06.2026 | 10:52:18,749 | 104 | 129,42 | |
| 104 | 129,42 | |||
| 104 | 129,42 | |||
| 23.06.2026 | 10:52:04,008 | 3 | 129,38 | |
| 3 | 129,38 | |||
| 3 | 129,38 | |||
| 23.06.2026 | 10:52:01,688 | 1 | 129,42 | |
| 1 | 129,42 | |||
| 1 | 129,42 | |||
| 23.06.2026 | 10:52:00,990 | 10 | 129,54 | |
| 10 | 129,54 | |||
| 10 | 129,54 | |||
| 23.06.2026 | 10:51:58,015 | 1 | 129,54 | |
| 1 | 129,54 | |||
| 1 | 129,54 | |||
| 23.06.2026 | 10:51:52,791 | 8 | 129,46 | |
| 8 | 129,46 | |||
| 8 | 129,46 | |||
| 23.06.2026 | 10:51:23,028 | 1 | 129,28 | |
| 1 | 129,28 | |||
| 1 | 129,28 | |||
| 23.06.2026 | 10:51:15,780 | 1 | 129,44 | |
| 1 | 129,44 | |||
| 1 | 129,44 | |||
| 23.06.2026 | 10:51:15,218 | 100 | 129,34 | |
| 100 | 129,34 | |||
| 100 | 129,34 | |||
| 23.06.2026 | 10:51:11,597 | 40 | 129,44 | |
| 40 | 129,44 | |||
| 40 | 129,44 | |||
| 23.06.2026 | 10:51:11,161 | 40 | 129,34 | |
| 40 | 129,34 | |||
| 40 | 129,34 | |||
| 23.06.2026 | 10:51:09,279 | 50 | 129,36 | |
| 50 | 129,36 | |||
| 50 | 129,36 | |||
| 23.06.2026 | 10:51:02,825 | 3 | 129,54 | |
| 3 | 129,54 | |||
| 3 | 129,54 | |||
| 23.06.2026 | 10:51:00,936 | 40 | 129,54 | |
| 40 | 129,54 | |||
| 40 | 129,54 | |||
| 23.06.2026 | 10:50:49,116 | 5 | 129,38 | |
| 5 | 129,38 | |||
| 5 | 129,38 | |||
| 23.06.2026 | 10:50:47,938 | 300 | 129,26 | |
| 300 | 129,26 | |||
| 300 | 129,26 | |||
| 23.06.2026 | 10:50:34,536 | 4 | 129,14 | |
| 4 | 129,14 | |||
| 4 | 129,14 | |||
| 23.06.2026 | 10:50:25,029 | 10 | 129,20 | |
| 10 | 129,20 | |||
| 10 | 129,20 | |||
| 23.06.2026 | 10:50:24,075 | 28 | 129,20 | |
| 28 | 129,20 | |||
| 28 | 129,20 | |||
| 23.06.2026 | 10:50:17,131 | 12 | 129,24 | |
| 12 | 129,24 | |||
| 12 | 129,24 | |||
| 23.06.2026 | 10:50:05,394 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 23.06.2026 | 10:50:01,100 | 300 | 129,46 | |
| 300 | 129,46 | |||
| 300 | 129,46 | |||
| 23.06.2026 | 10:50:01,020 | 10 | 129,56 | |
| 10 | 129,56 | |||
| 10 | 129,56 | |||
| 23.06.2026 | 10:49:43,201 | 14 | 129,38 | |
| 14 | 129,38 | |||
| 14 | 129,38 | |||
| 23.06.2026 | 10:49:43,024 | 180 | 129,48 | |
| 180 | 129,48 | |||
| 180 | 129,48 | |||
| 23.06.2026 | 10:49:39,002 | 4 | 129,38 | |
| 4 | 129,38 | |||
| 4 | 129,38 | |||
| 23.06.2026 | 10:49:33,962 | 7 | 129,42 | |
| 7 | 129,42 | |||
| 7 | 129,42 | |||
| 23.06.2026 | 10:49:29,318 | 8 | 129,40 | |
| 8 | 129,40 | |||
| 8 | 129,40 | |||
| 23.06.2026 | 10:49:14,707 | 3 | 129,54 | |
| 3 | 129,54 | |||
| 3 | 129,54 | |||
| 23.06.2026 | 10:49:09,363 | 8 | 129,56 | |
| 8 | 129,56 | |||
| 8 | 129,56 | |||
| 23.06.2026 | 10:49:03,589 | 2 | 129,46 | |
| 2 | 129,46 | |||
| 2 | 129,46 | |||
| 23.06.2026 | 10:48:58,467 | 5 | 129,46 | |
| 5 | 129,46 | |||
| 5 | 129,46 | |||
| 23.06.2026 | 10:48:57,480 | 7 | 129,56 | |
| 7 | 129,56 | |||
| 7 | 129,56 | |||
| 23.06.2026 | 10:48:54,836 | 20 | 129,56 | |
| 20 | 129,56 | |||
| 20 | 129,56 | |||
| 23.06.2026 | 10:48:51,349 | 2 | 129,56 | |
| 2 | 129,56 | |||
| 2 | 129,56 | |||
| 23.06.2026 | 10:48:49,949 | 4 | 129,46 | |
| 4 | 129,46 | |||
| 4 | 129,46 | |||
| 23.06.2026 | 10:48:46,547 | 4 | 129,46 | |
| 4 | 129,46 | |||
| 4 | 129,46 | |||
| 23.06.2026 | 10:48:37,090 | 77 | 129,50 | |
| 77 | 129,50 | |||
| 77 | 129,50 | |||
| 23.06.2026 | 10:48:36,644 | 5 | 129,52 | |
| 5 | 129,52 | |||
| 5 | 129,52 | |||
| 23.06.2026 | 10:48:32,695 | 2 | 129,54 | |
| 2 | 129,54 | |||
| 2 | 129,54 | |||
| 23.06.2026 | 10:48:31,169 | 100 | 129,54 | |
| 100 | 129,54 | |||
| 100 | 129,54 | |||
| 23.06.2026 | 10:48:23,150 | 4 | 129,50 | |
| 4 | 129,50 | |||
| 4 | 129,50 | |||
| 23.06.2026 | 10:48:20,562 | 1 | 129,62 | |
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 23.06.2026 | 10:48:18,506 | 10 | 129,58 | |
| 10 | 129,58 | |||
| 10 | 129,58 | |||
| 23.06.2026 | 10:48:18,065 | 3 | 129,58 | |
| 3 | 129,58 | |||
| 3 | 129,58 | |||
| 23.06.2026 | 10:48:17,426 | 200 | 129,58 | |
| 200 | 129,58 | |||
| 200 | 129,58 | |||
| 23.06.2026 | 10:48:14,622 | 65 | 129,54 | |
| 65 | 129,54 | |||
| 65 | 129,54 | |||
| 23.06.2026 | 10:48:09,316 | 19 | 129,62 | |
| 19 | 129,62 | |||
| 19 | 129,62 | |||
| 23.06.2026 | 10:48:01,797 | 20 | 129,70 | |
| 20 | 129,70 | |||
| 20 | 129,70 | |||
| 23.06.2026 | 10:47:59,665 | 20 | 129,70 | |
| 20 | 129,70 | |||
| 20 | 129,70 | |||
| 23.06.2026 | 10:47:56,771 | 24 | 129,76 | |
| 24 | 129,76 | |||
| 24 | 129,76 | |||
| 23.06.2026 | 10:47:53,055 | 300 | 129,66 | |
| 300 | 129,66 | |||
| 300 | 129,66 | |||
| 23.06.2026 | 10:47:52,576 | 50 | 129,76 | |
| 50 | 129,76 | |||
| 50 | 129,76 | |||
| 23.06.2026 | 10:47:52,456 | 2 | 129,76 | |
| 2 | 129,76 | |||
| 2 | 129,76 | |||
| 23.06.2026 | 10:47:50,307 | 1 | 129,76 | |
| 1 | 129,76 | |||
| 1 | 129,76 | |||
| 23.06.2026 | 10:47:42,038 | 10 | 129,74 | |
| 10 | 129,74 | |||
| 10 | 129,74 | |||
| 23.06.2026 | 10:47:41,754 | 100 | 129,64 | |
| 100 | 129,64 | |||
| 100 | 129,64 | |||
| 23.06.2026 | 10:47:37,699 | 3 | 129,72 | |
| 3 | 129,72 | |||
| 3 | 129,72 | |||
| 23.06.2026 | 10:47:36,561 | 300 | 129,74 | |
| 300 | 129,74 | |||
| 300 | 129,74 | |||
| 23.06.2026 | 10:47:33,130 | 2 | 129,76 | |
| 2 | 129,76 | |||
| 2 | 129,76 | |||
| 23.06.2026 | 10:47:25,460 | 300 | 129,62 | |
| 300 | 129,62 | |||
| 300 | 129,62 | |||
| 23.06.2026 | 10:47:23,226 | 50 | 129,78 | |
| 50 | 129,78 | |||
| 50 | 129,78 | |||
| 23.06.2026 | 10:47:19,027 | 26 | 129,60 | |
| 26 | 129,60 | |||
| 26 | 129,60 | |||
| 23.06.2026 | 10:47:18,553 | 2 | 129,60 | |
| 2 | 129,60 | |||
| 2 | 129,60 | |||
| 23.06.2026 | 10:47:13,132 | 13 | 129,64 | |
| 13 | 129,64 | |||
| 13 | 129,64 | |||
| 23.06.2026 | 10:47:12,087 | 20 | 129,62 | |
| 20 | 129,62 | |||
| 20 | 129,62 | |||
| 23.06.2026 | 10:47:06,329 | 567 | 129,46 | |
| 12 | 129,46 | |||
| 555 | 129,46 | |||
| 10 | 129,46 | |||
| 555 | 129,46 | |||
| 2 | 129,46 | |||
| 23.06.2026 | 10:46:53,142 | 1 000 | 129,36 | |
| 1 000 | 129,36 | |||
| 1 000 | 129,36 | |||
| 23.06.2026 | 10:46:53,088 | 1 000 | 129,36 | |
| 1 000 | 129,36 | |||
| 1 000 | 129,36 | |||
| 23.06.2026 | 10:46:53,007 | 5 | 129,22 | |
| 5 | 129,22 | |||
| 5 | 129,22 | |||
| 23.06.2026 | 10:46:51,993 | 4 | 129,34 | |
| 4 | 129,34 | |||
| 4 | 129,34 | |||
| 23.06.2026 | 10:46:50,760 | 73 | 129,36 | |
| 73 | 129,36 | |||
| 73 | 129,36 | |||
| 23.06.2026 | 10:46:41,536 | 25 | 129,18 | |
| 25 | 129,18 | |||
| 25 | 129,18 | |||
| 23.06.2026 | 10:46:29,665 | 20 | 129,06 | |
| 20 | 129,06 | |||
| 20 | 129,06 | |||
| 23.06.2026 | 10:46:28,501 | 300 | 129,14 | |
| 300 | 129,14 | |||
| 300 | 129,14 | |||
| 23.06.2026 | 10:46:25,278 | 50 | 129,20 | |
| 50 | 129,20 | |||
| 50 | 129,20 | |||
| 23.06.2026 | 10:46:22,161 | 9 | 129,24 | |
| 9 | 129,24 | |||
| 9 | 129,24 | |||
| 23.06.2026 | 10:46:13,455 | 8 | 129,24 | |
| 8 | 129,24 | |||
| 8 | 129,24 | |||
| 23.06.2026 | 10:46:10,131 | 7 | 129,38 | |
| 7 | 129,38 | |||
| 7 | 129,38 | |||
| 23.06.2026 | 10:46:08,281 | 14 | 129,42 | |
| 14 | 129,42 | |||
| 14 | 129,42 | |||
| 23.06.2026 | 10:46:07,919 | 9 | 129,44 | |
| 9 | 129,44 | |||
| 9 | 129,44 | |||
| 23.06.2026 | 10:45:58,916 | 10 | 129,50 | |
| 10 | 129,50 | |||
| 10 | 129,50 | |||
| 23.06.2026 | 10:45:44,548 | 6 | 129,78 | |
| 6 | 129,78 | |||
| 6 | 129,78 | |||
| 23.06.2026 | 10:45:44,271 | 2 | 129,78 | |
| 2 | 129,78 | |||
| 2 | 129,78 | |||
| 23.06.2026 | 10:45:43,441 | 6 | 129,78 | |
| 6 | 129,78 | |||
| 6 | 129,78 | |||
| 23.06.2026 | 10:45:43,171 | 7 | 129,78 | |
| 7 | 129,78 | |||
| 7 | 129,78 | |||
| 23.06.2026 | 10:45:34,991 | 1 000 | 129,54 | |
| 1 000 | 129,54 | |||
| 1 000 | 129,54 | |||
| 23.06.2026 | 10:45:32,779 | 6 | 129,50 | |
| 5 | 129,50 | |||
| 6 | 129,50 | |||
| 1 | 129,50 | |||
| 23.06.2026 | 10:45:32,580 | 4 | 129,50 | |
| 4 | 129,50 | |||
| 4 | 129,50 | |||
| 23.06.2026 | 10:45:31,505 | 300 | 129,34 | |
| 300 | 129,34 | |||
| 300 | 129,34 | |||
| 23.06.2026 | 10:45:31,414 | 3 | 129,20 | |
| 3 | 129,20 | |||
| 3 | 129,20 | |||
| 23.06.2026 | 10:45:31,235 | 3 | 129,14 | |
| 3 | 129,14 | |||
| 3 | 129,14 | |||
| 23.06.2026 | 10:45:24,158 | 3 | 128,98 | |
| 3 | 128,98 | |||
| 3 | 128,98 | |||
| 23.06.2026 | 10:45:21,467 | 300 | 128,98 | |
| 240 | 128,98 | |||
| 60 | 128,98 | |||
| 300 | 128,98 | |||
| 23.06.2026 | 10:45:11,481 | 6 | 129,02 | |
| 6 | 129,02 | |||
| 6 | 129,02 | |||
| 23.06.2026 | 10:45:07,314 | 27 | 129,16 | |
| 27 | 129,16 | |||
| 27 | 129,16 | |||
| 23.06.2026 | 10:45:06,604 | 10 | 129,16 | |
| 10 | 129,16 | |||
| 10 | 129,16 | |||
| 23.06.2026 | 10:45:05,736 | 10 | 129,12 | |
| 10 | 129,12 | |||
| 10 | 129,12 | |||
| 23.06.2026 | 10:45:04,204 | 50 | 129,16 | |
| 50 | 129,16 | |||
| 50 | 129,16 | |||
| 23.06.2026 | 10:44:58,872 | 22 | 129,06 | |
| 3 | 129,06 | |||
| 2 | 129,06 | |||
| 1 | 129,06 | |||
| 20 | 129,06 | |||
| 18 | 129,06 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 137,86 / Ask: 138,02Stückzahl: 366 448
+2,07%
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 952,30 / Ask: 953,40
Umsatz: 116 709 TEUR -
SK Hynix Inc.
Bid: 1 480,00
Ask: 1 505,00
Umsatz: 63 067 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 137,86 / Ask: 138,02
Umsatz: 48 559 TEUR -
Siemens Energy AG
Bid: 163,04 / Ask: 163,10
Umsatz: 38 504 TEUR -
Rheinmetall AG
Bid: 1 170,40
Ask: 1 171,20
Umsatz: 26 569 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.06.2026 @ 16:55:31
Letzte Aktualisierung:
23.06.2026 @ 16:55:31