Tradegate BSX

Deutsche Bank AG

Information
letzte Umsätze
kaufen
verkaufen

385

627

33,42

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
21.09.2026	12:28:28,777	66		33,37
			66	33,37
			66	33,37
21.09.2026	12:25:37,636	400		33,345
			400	33,345
			400	33,345
21.09.2026	12:23:45,921	170		33,315
			170	33,315
			170	33,315
21.09.2026	12:21:39,232	125		33,335
			125	33,335
			125	33,335
21.09.2026	12:19:53,632	51		33,325
			51	33,325
			51	33,325
21.09.2026	12:19:19,821	100		33,32
			100	33,32
			100	33,32
21.09.2026	12:19:19,784	30		33,315
			30	33,315
			30	33,315
21.09.2026	12:13:30,762	160		33,285
			160	33,285
			160	33,285
21.09.2026	12:11:56,983	100		33,295
			100	33,295
			100	33,295
21.09.2026	12:10:52,020	100		33,30
			100	33,30
			100	33,30
21.09.2026	12:10:20,431	76		33,295
			76	33,295
			76	33,295
21.09.2026	12:06:30,133	102		33,32
			102	33,32
			102	33,32
21.09.2026	12:03:03,088	37		33,35
			37	33,35
			37	33,35
21.09.2026	12:00:55,425	115		33,35
			115	33,35
			115	33,35
21.09.2026	11:53:06,805	500		33,345
			500	33,345
			500	33,345
21.09.2026	11:53:01,642	30		33,345
			30	33,345
			30	33,345
21.09.2026	11:51:23,106	150		33,345
			150	33,345
			150	33,345
21.09.2026	11:50:09,365	50		33,35
			50	33,35
			50	33,35
21.09.2026	11:49:26,208	129		33,345
			129	33,345
			129	33,345
21.09.2026	11:49:05,798	46		33,345
			46	33,345
			46	33,345
21.09.2026	11:42:20,635	60		33,355
			60	33,355
			60	33,355
21.09.2026	11:37:47,366	400		33,355
			400	33,355
			400	33,355
21.09.2026	11:37:21,812	375		33,33
			375	33,33
			375	33,33
21.09.2026	11:36:36,809	2		33,34
			2	33,34
			2	33,34
21.09.2026	11:33:55,874	37		33,365
			37	33,365
			37	33,365
21.09.2026	11:33:19,680	34		33,365
			34	33,365
			34	33,365
21.09.2026	11:31:35,090	300		33,37
			300	33,37
			300	33,37
21.09.2026	11:28:52,051	10		33,375
			10	33,375
			10	33,375
21.09.2026	11:25:10,588	300		33,34
			300	33,34
			300	33,34
21.09.2026	11:23:07,050	37		33,34
			37	33,34
			37	33,34
21.09.2026	11:22:30,604	300		33,325
			300	33,325
			300	33,325
21.09.2026	11:20:18,435	200		33,325
			200	33,325
			200	33,325
21.09.2026	11:19:57,644	42		33,315
			42	33,315
			42	33,315
21.09.2026	11:19:41,430	45		33,30
			45	33,30
			45	33,30
21.09.2026	11:17:53,340	200		33,285
			200	33,285
			200	33,285
21.09.2026	11:17:50,710	92		33,285
			92	33,285
			92	33,285
21.09.2026	11:17:43,539	50		33,275
			50	33,275
			44	33,275
			6	33,275
21.09.2026	11:16:40,107	900		33,28
			900	33,28
			900	33,28
21.09.2026	11:15:36,916	1 000		33,27
			1 000	33,27
			1 000	33,27
21.09.2026	11:14:35,119	250		33,265
			250	33,265
			250	33,265
21.09.2026	11:10:38,591	115		33,285
			115	33,285
			115	33,285
21.09.2026	11:09:56,643	40		33,27
			40	33,27
			40	33,27
21.09.2026	11:09:42,455	2		33,28
			2	33,28
			2	33,28
21.09.2026	11:09:37,468	125		33,28
			125	33,28
			125	33,28
21.09.2026	11:09:14,155	200		33,32
			200	33,32
			200	33,32
21.09.2026	11:09:13,833	200		33,32
			200	33,32
			200	33,32
21.09.2026	11:09:13,538	200		33,32
			200	33,32
			200	33,32
21.09.2026	11:09:13,236	200		33,32
			200	33,32
			200	33,32
21.09.2026	11:09:12,960	200		33,32
			200	33,32
			200	33,32
21.09.2026	11:09:12,701	200		33,32
			200	33,32
			200	33,32
21.09.2026	11:09:12,427	200		33,32
			200	33,32
			200	33,32
21.09.2026	11:09:12,141	200		33,32
			200	33,32
			200	33,32
21.09.2026	11:09:07,070	200		33,315
			200	33,315
			200	33,315
21.09.2026	11:09:06,764	200		33,315
			200	33,315
			200	33,315
21.09.2026	11:09:06,502	200		33,315
			200	33,315
			200	33,315
21.09.2026	11:09:06,207	200		33,315
			200	33,315
			200	33,315
21.09.2026	11:09:05,944	200		33,315
			200	33,315
			200	33,315
21.09.2026	11:09:05,455	200		33,315
			200	33,315
			200	33,315
21.09.2026	11:09:05,193	200		33,315
			200	33,315
			200	33,315
21.09.2026	11:09:05,102	200		33,31
			200	33,31
			200	33,31
21.09.2026	11:07:53,430	60		33,305
			60	33,305
			60	33,305
21.09.2026	11:07:38,831	40		33,305
			40	33,305
			40	33,305
21.09.2026	11:06:55,911	1		33,305
			1	33,305
			1	33,305
21.09.2026	11:05:01,885	200		33,30
			200	33,30
			200	33,30
21.09.2026	11:04:27,630	39		33,30
			39	33,30
			39	33,30
21.09.2026	11:04:15,478	300		33,295
			300	33,295
			300	33,295
21.09.2026	11:02:59,867	50		33,295
			50	33,295
			50	33,295
21.09.2026	11:02:47,661	42		33,30
			42	33,30
			42	33,30
21.09.2026	11:02:43,259	36		33,295
			36	33,295
			36	33,295
21.09.2026	11:02:01,540	100		33,305
			100	33,305
			100	33,305
21.09.2026	11:02:00,877	50		33,30
			50	33,30
			50	33,30
21.09.2026	11:00:50,948	40		33,32
			40	33,32
			40	33,32
21.09.2026	11:00:47,500	1 547		33,32
			1 300	33,32
			247	33,32
			1 547	33,32
21.09.2026	11:00:16,780	1 700		33,335
			1 700	33,335
			1 700	33,335
21.09.2026	10:58:53,769	1 500		33,37
			1 500	33,37
			1 500	33,37
21.09.2026	10:58:50,764	900		33,38
			900	33,38
			54	33,38
			7	33,38
			90	33,38
			46	33,38
			35	33,38
			36	33,38
			147	33,38
			8	33,38
			266	33,38
			122	33,38
			51	33,38
			20	33,38
			18	33,38
21.09.2026	10:58:41,522	293		33,38
			293	33,38
			293	33,38
21.09.2026	10:58:39,677	90		33,38
			90	33,38
			90	33,38
21.09.2026	10:58:39,613	6		33,38
			6	33,38
			6	33,38
21.09.2026	10:58:39,522	457		33,38
			457	33,38
			351	33,38
			16	33,38
			90	33,38
21.09.2026	10:58:39,475	81		33,38
			8	33,38
			81	33,38
			73	33,38
21.09.2026	10:58:39,372	17		33,38
			17	33,38
			17	33,38
21.09.2026	10:58:39,266	5		33,38
			5	33,38
			5	33,38
21.09.2026	10:58:39,160	51		33,38
			51	33,38
			51	33,38
21.09.2026	10:58:37,643	38		33,38
			38	33,38
			38	33,38
21.09.2026	10:58:20,443	500		33,375
			500	33,375
			500	33,375
21.09.2026	10:57:15,299	100		33,36
			100	33,36
			100	33,36
21.09.2026	10:57:03,636	100		33,355
			100	33,355
			100	33,355
21.09.2026	10:56:48,611	9		33,345
			9	33,345
			9	33,345
21.09.2026	10:56:23,712	900		33,355
			900	33,355
			900	33,355
21.09.2026	10:56:04,352	100		33,365
			100	33,365
			100	33,365
21.09.2026	10:54:13,312	900		33,39
			900	33,39
			900	33,39
21.09.2026	10:53:45,130	3		33,385
			3	33,385
			3	33,385
21.09.2026	10:52:47,055	3		33,385
			3	33,385
			3	33,385
21.09.2026	10:51:35,744	53		33,395
			53	33,395
			53	33,395
21.09.2026	10:51:02,123	160		33,39
			160	33,39
			160	33,39
21.09.2026	10:48:51,765	20		33,405
			20	33,405
			20	33,405
21.09.2026	10:48:09,446	2 000		33,40
			2 000	33,40
			2 000	33,40
21.09.2026	10:48:09,310	2 400		33,40
			2 400	33,40
			2 400	33,40
21.09.2026	10:48:09,177	2 700		33,40
			2 700	33,40
			2 700	33,40
21.09.2026	10:47:43,423	2 300		33,39
			2 300	33,39
			2 300	33,39
21.09.2026	10:47:40,930	1		33,39
			1	33,39
			1	33,39
21.09.2026	10:47:29,567	2		33,405
			2	33,405
			2	33,405
21.09.2026	10:46:52,825	9		33,42
			9	33,42
			9	33,42
21.09.2026	10:46:11,847	11		33,42
			11	33,42
			11	33,42
21.09.2026	10:45:35,616	2		33,415
			2	33,415
			2	33,415
21.09.2026	10:45:27,968	24		33,415
			24	33,415
			24	33,415
21.09.2026	10:45:19,545	61		33,42
			61	33,42
			61	33,42
21.09.2026	10:45:00,004	7		33,415
			7	33,415
			7	33,415
21.09.2026	10:44:49,862	2		33,415
			2	33,415
			2	33,415
21.09.2026	10:43:50,710	60		33,40
			60	33,40
			60	33,40
21.09.2026	10:41:48,151	150		33,405
			150	33,405
			150	33,405
21.09.2026	10:39:21,001	4		33,40
			4	33,40
			4	33,40
21.09.2026	10:39:05,416	16		33,40
			16	33,40
			16	33,40
21.09.2026	10:38:54,220	20		33,395
			20	33,395
			20	33,395
21.09.2026	10:38:41,638	14		33,405
			14	33,405
			14	33,405
21.09.2026	10:38:12,676	10		33,42
			10	33,42
			10	33,42
21.09.2026	10:38:10,963	66		33,415
			66	33,415
			66	33,415
21.09.2026	10:37:53,469	35		33,415
			35	33,415
			35	33,415
21.09.2026	10:37:04,539	50		33,415
			50	33,415
			50	33,415
21.09.2026	10:36:29,228	2		33,425
			2	33,425
			2	33,425
21.09.2026	10:35:54,690	23		33,425
			23	33,425
			23	33,425
21.09.2026	10:35:15,333	6		33,405
			6	33,405
			6	33,405
21.09.2026	10:35:01,299	5		33,405
			5	33,405
			5	33,405
21.09.2026	10:34:22,620	10		33,405
			10	33,405
			10	33,405
21.09.2026	10:33:27,350	12		33,40
			12	33,40
			12	33,40
21.09.2026	10:32:59,633	10		33,41
			10	33,41
			10	33,41
21.09.2026	10:32:59,494	10		33,42
			10	33,42
			10	33,42
21.09.2026	10:30:48,354	1		33,425
			1	33,425
			1	33,425
21.09.2026	10:30:36,491	16		33,43
			16	33,43
			16	33,43
21.09.2026	10:29:19,114	4		33,445
			4	33,445
			4	33,445
21.09.2026	10:29:00,942	6		33,445
			6	33,445
			6	33,445
21.09.2026	10:28:28,403	870		33,46
			870	33,46
			870	33,46
21.09.2026	10:27:42,021	13		33,445
			13	33,445
			13	33,445
21.09.2026	10:27:40,369	100		33,445
			100	33,445
			100	33,445
21.09.2026	10:27:23,799	28		33,43
			28	33,43
			28	33,43
21.09.2026	10:26:40,958	34		33,435
			34	33,435
			34	33,435
21.09.2026	10:26:16,557	23		33,435
			23	33,435
			23	33,435
21.09.2026	10:26:00,241	14		33,46
			14	33,46
			14	33,46
21.09.2026	10:25:45,559	2		33,455
			2	33,455
			2	33,455
21.09.2026	10:25:23,794	17		33,455
			17	33,455
			17	33,455
21.09.2026	10:25:22,483	12		33,46
			12	33,46
			12	33,46
21.09.2026	10:24:40,703	13		33,465
			13	33,465
			13	33,465
21.09.2026	10:24:33,017	37		33,475
			37	33,475
			37	33,475
21.09.2026	10:24:25,926	310		33,475
			310	33,475
			310	33,475
21.09.2026	10:24:14,531	10		33,495
			10	33,495
			10	33,495
21.09.2026	10:23:44,649	6		33,495
			6	33,495
			6	33,495
21.09.2026	10:23:10,836	2		33,495
			2	33,495
			2	33,495
21.09.2026	10:22:55,943	54		33,49
			54	33,49
			54	33,49
21.09.2026	10:22:55,464	4		33,495
			4	33,495
			4	33,495
21.09.2026	10:22:22,281	100		33,48
			100	33,48
			100	33,48
21.09.2026	10:21:04,210	14		33,50
			14	33,50
			14	33,50
21.09.2026	10:19:37,104	24		33,495
			24	33,495
			24	33,495
21.09.2026	10:18:37,983	30		33,475
			30	33,475
			30	33,475
21.09.2026	10:18:13,952	31		33,48
			31	33,48
			31	33,48
21.09.2026	10:17:13,707	13		33,49
			13	33,49
			13	33,49
21.09.2026	10:16:48,558	25		33,49
			25	33,49
			25	33,49
21.09.2026	10:16:09,026	2		33,48
			2	33,48
			2	33,48
21.09.2026	10:15:48,564	4		33,475
			4	33,475
			4	33,475
21.09.2026	10:15:26,382	38		33,48
			38	33,48
			38	33,48
21.09.2026	10:14:52,701	100		33,48
			100	33,48
			100	33,48
21.09.2026	10:14:22,508	34		33,475
			34	33,475
			34	33,475
21.09.2026	10:13:23,816	42		33,49
			42	33,49
			42	33,49
21.09.2026	10:13:19,674	150		33,485
			150	33,485
			150	33,485
21.09.2026	10:12:12,197	618		33,48
			618	33,48
			618	33,48
21.09.2026	10:12:09,970	90		33,485
			90	33,485
			90	33,485
21.09.2026	10:11:48,532	46		33,48
			46	33,48
			46	33,48
21.09.2026	10:11:25,948	5		33,485
			5	33,485
			5	33,485
21.09.2026	10:10:45,350	12		33,495
			12	33,495
			12	33,495
21.09.2026	10:10:19,876	21		33,495
			21	33,495
			21	33,495
21.09.2026	10:09:33,439	40		33,49
			40	33,49
			40	33,49
21.09.2026	10:08:12,914	19		33,46
			19	33,46
			19	33,46
21.09.2026	10:07:57,281	517		33,46
			517	33,46
			517	33,46
21.09.2026	10:07:45,821	36		33,46
			36	33,46
			36	33,46
21.09.2026	10:06:38,497	100		33,45
			100	33,45
			100	33,45
21.09.2026	10:06:16,861	3		33,435
			3	33,435
			3	33,435
21.09.2026	10:06:16,622	44		33,435
			44	33,435
			44	33,435
21.09.2026	10:05:42,788	11		33,445
			11	33,445
			11	33,445
21.09.2026	10:04:47,794	27		33,41
			27	33,41
			27	33,41
21.09.2026	10:04:31,892	10		33,405
			10	33,405
			10	33,405
21.09.2026	10:04:08,905	33		33,41
			33	33,41
			33	33,41
21.09.2026	10:03:41,038	11		33,415
			11	33,415
			11	33,415
21.09.2026	10:02:17,055	12		33,43
			12	33,43
			12	33,43
21.09.2026	10:00:45,022	86		33,42
			86	33,42
			86	33,42
21.09.2026	09:59:56,670	50		33,415
			50	33,415
			50	33,415
21.09.2026	09:59:40,263	9		33,415
			9	33,415
			9	33,415
21.09.2026	09:58:32,614	5		33,44
			5	33,44
			5	33,44
21.09.2026	09:58:02,970	8		33,44
			8	33,44
			8	33,44
21.09.2026	09:57:49,843	135		33,445
			135	33,445
			135	33,445
21.09.2026	09:57:40,546	10		33,44
			10	33,44
			10	33,44
21.09.2026	09:57:40,165	11		33,445
			11	33,445
			11	33,445
21.09.2026	09:57:23,691	100		33,44
			100	33,44
			100	33,44
21.09.2026	09:57:05,403	11		33,435
			11	33,435
			11	33,435
21.09.2026	09:55:21,764	4		33,42
			4	33,42
			4	33,42
21.09.2026	09:55:15,970	135		33,415
			135	33,415
			135	33,415
21.09.2026	09:54:44,781	13		33,39
			13	33,39
			13	33,39
21.09.2026	09:54:28,869	15		33,38
			15	33,38
			15	33,38
21.09.2026	09:54:26,057	2		33,38
			2	33,38
			2	33,38
21.09.2026	09:54:00,813	38		33,38
			38	33,38
			38	33,38
21.09.2026	09:53:23,751	18		33,375
			18	33,375
			18	33,375
21.09.2026	09:52:59,490	50		33,365
			50	33,365
			50	33,365
21.09.2026	09:52:52,338	18		33,365
			18	33,365
			18	33,365
21.09.2026	09:51:14,027	38		33,335
			38	33,335
			38	33,335
21.09.2026	09:51:06,800	1		33,34
			1	33,34
			1	33,34
21.09.2026	09:50:45,803	10		33,34
			10	33,34
			10	33,34
21.09.2026	09:50:24,235	200		33,335
			200	33,335
			200	33,335
21.09.2026	09:48:14,596	850		33,36
			850	33,36
			850	33,36
21.09.2026	09:47:47,201	16		33,36
			16	33,36
			16	33,36
21.09.2026	09:46:54,935	48		33,35
			48	33,35
			48	33,35
21.09.2026	09:45:33,668	23		33,37
			23	33,37
			23	33,37
21.09.2026	09:45:04,245	84		33,355
			84	33,355
			84	33,355
21.09.2026	09:44:34,776	2		33,36
			2	33,36
			2	33,36
21.09.2026	09:44:03,036	14		33,345
			14	33,345
			14	33,345
21.09.2026	09:42:48,924	400		33,325
			400	33,325
			400	33,325
21.09.2026	09:41:57,774	3		33,395
			3	33,395
			3	33,395
21.09.2026	09:40:49,216	120		33,405
			120	33,405
			120	33,405
21.09.2026	09:40:02,298	500		33,365
			500	33,365
			500	33,365
21.09.2026	09:39:52,068	900		33,37
			900	33,37
			900	33,37
21.09.2026	09:39:11,447	100		33,37
			100	33,37
			100	33,37
21.09.2026	09:37:09,343	13		33,335
			13	33,335
			13	33,335
21.09.2026	09:31:28,520	233		33,35
			233	33,35
			233	33,35
21.09.2026	09:31:23,146	1 000		33,34
			1 000	33,34
			1 000	33,34
21.09.2026	09:29:20,094	14		33,355
			14	33,355
			14	33,355
21.09.2026	09:28:44,363	100		33,355
			100	33,355
			100	33,355
21.09.2026	09:28:09,112	50		33,335
			50	33,335
			50	33,335
21.09.2026	09:27:16,849	700		33,30
			100	33,30
			700	33,30
			600	33,30
21.09.2026	09:27:14,824	300		33,31
			300	33,31
			300	33,31
21.09.2026	09:26:39,056	149		33,34
			149	33,34
			149	33,34
21.09.2026	09:26:38,861	900		33,34
			900	33,34
			900	33,34
21.09.2026	09:26:33,135	2 395		33,34
			2 395	33,34
			1 000	33,34
			1 395	33,34
21.09.2026	09:25:54,368	1 000		33,34
			1 000	33,34
			1 000	33,34
21.09.2026	09:25:46,398	302		33,35
			302	33,35
			302	33,35
21.09.2026	09:24:23,705	400		33,38
			400	33,38
			400	33,38
21.09.2026	09:24:22,778	400		33,385
			400	33,385
			400	33,385
21.09.2026	09:23:51,248	10		33,39
			10	33,39
			10	33,39
21.09.2026	09:23:39,125	150		33,385
			150	33,385
			150	33,385
21.09.2026	09:22:05,184	300		33,49
			300	33,49
			300	33,49
21.09.2026	09:17:13,967	39		33,42
			39	33,42
			39	33,42
21.09.2026	09:15:57,596	900		33,435
			900	33,435
			900	33,435
21.09.2026	09:13:17,486	500		33,50
			500	33,50
			500	33,50
21.09.2026	09:12:43,797	900		33,46
			900	33,46
			900	33,46
21.09.2026	09:12:30,850	30		33,47
			30	33,47
			30	33,47
21.09.2026	09:12:27,787	13		33,45
			13	33,45
			13	33,45
21.09.2026	09:12:11,264	597		33,485
			597	33,485
			597	33,485
21.09.2026	09:12:05,917	1 503		33,485
			603	33,485
			900	33,485
			1 503	33,485
21.09.2026	09:11:51,132	900		33,485
			900	33,485
			900	33,485
21.09.2026	09:09:56,799	200		33,47
			200	33,47
			200	33,47
21.09.2026	09:09:18,117	500		33,445
			500	33,445
			500	33,445
21.09.2026	09:06:50,510	60		33,45
			60	33,45
			60	33,45
21.09.2026	09:06:01,613	2		33,495
			2	33,495
			2	33,495
21.09.2026	09:04:07,478	70		33,54
			70	33,54
			70	33,54
21.09.2026	09:02:45,842	1 010		33,595
			400	33,595
			600	33,595
			1 000	33,595
			10	33,595
			10	33,595
21.09.2026	08:59:14,189	250		33,50
			250	33,50
			250	33,50
21.09.2026	08:59:06,157	280		33,475
			250	33,475
			280	33,475
			30	33,475
21.09.2026	08:58:36,332	987		33,46
			987	33,46
			987	33,46
21.09.2026	08:58:25,198	987		33,44
			20	33,44
			987	33,44
			967	33,44
21.09.2026	08:53:24,241	750		33,45
			750	33,45
			750	33,45
21.09.2026	08:52:20,379	1 250		33,45
			1 250	33,45
			500	33,45
			750	33,45
21.09.2026	08:52:11,691	1 000		33,455
			1 000	33,455
			1 000	33,455
21.09.2026	08:51:56,345	1 000		33,455
			1 000	33,455
			1 000	33,455
21.09.2026	08:51:55,127	100		33,455
			100	33,455
			100	33,455
21.09.2026	08:51:45,749	500		33,465
			500	33,465
			500	33,465
21.09.2026	08:51:18,981	100		33,465
			100	33,465
			100	33,465
21.09.2026	08:50:09,207	200		33,455
			200	33,455
			200	33,455
21.09.2026	08:49:58,810	200		33,455
			200	33,455
			200	33,455
21.09.2026	08:49:58,532	200		33,455
			200	33,455
			200	33,455
21.09.2026	08:49:58,227	200		33,455
			200	33,455
			200	33,455
21.09.2026	08:49:57,917	200		33,455
			200	33,455
			200	33,455
21.09.2026	08:49:34,189	50		33,455
			50	33,455
			50	33,455
21.09.2026	08:49:33,896	300		33,465
			300	33,465
			300	33,465
21.09.2026	08:47:44,200	500		33,465
			500	33,465
			500	33,465
21.09.2026	08:47:32,657	100		33,455
			100	33,455
			100	33,455
21.09.2026	08:40:12,874	400		33,465
			100	33,465
			300	33,465
			400	33,465
21.09.2026	08:35:13,197	560		33,465
			270	33,465
			560	33,465
			290	33,465
21.09.2026	08:27:14,136	10		33,40
			10	33,40
			10	33,40
21.09.2026	08:22:13,574	100		33,465
			100	33,465
			100	33,465
21.09.2026	08:21:43,625	4		33,465
			4	33,465
			4	33,465
21.09.2026	08:21:42,689	65		33,465
			65	33,465
			65	33,465
21.09.2026	08:21:41,464	10		33,405
			10	33,405
			10	33,405
21.09.2026	08:21:38,455	96		33,465
			96	33,465
			96	33,465
21.09.2026	08:21:18,274	100		33,465
			100	33,465
			100	33,465
21.09.2026	08:21:12,321	120		33,40
			120	33,40
			120	33,40
21.09.2026	08:20:03,917	1 665		33,43
			1 665	33,43
			1 665	33,43
21.09.2026	08:19:48,499	455		33,425
			455	33,425
			455	33,425
21.09.2026	08:19:48,457	700		33,425
			700	33,425
			700	33,425
21.09.2026	08:19:05,091	2		33,465
			2	33,465
			2	33,465
21.09.2026	08:18:43,475	5 844		33,49
			5 844	33,49
			1 000	33,49
			1 000	33,49
			2 844	33,49
			1 000	33,49
21.09.2026	08:18:37,795	2 906		33,45
			250	33,45
			250	33,45
			605	33,45
			250	33,45
			1	33,45
			250	33,45
			300	33,45
			2 906	33,45
			1 000	33,45
21.09.2026	08:17:57,968	1 250		33,39
			1 000	33,39
			1 250	33,39
			250	33,39
21.09.2026	08:14:29,372	300		33,39
			300	33,39
			300	33,39
21.09.2026	08:11:39,377	100		33,29
			100	33,29
			100	33,29
21.09.2026	08:09:29,668	200		33,39
			200	33,39
			200	33,39
21.09.2026	08:09:26,160	2 890		33,39
			1 000	33,39
			1 890	33,39
			2 890	33,39
21.09.2026	08:09:02,790	1 000		33,385
			1 000	33,385
			1 000	33,385
21.09.2026	08:07:00,381	800		33,385
			250	33,385
			550	33,385
			800	33,385
21.09.2026	08:06:23,776	5		33,385
			5	33,385
			5	33,385
21.09.2026	08:01:05,436	7		33,305
			7	33,305
			7	33,305
21.09.2026	08:00:31,144	4		33,385
			4	33,385
			4	33,385
21.09.2026	07:58:51,559	2 000		33,295
			2 000	33,295
			2 000	33,295
21.09.2026	07:58:38,855	900		33,29
			900	33,29
			900	33,29
21.09.2026	07:57:16,127	300		33,29
			300	33,29
			300	33,29
21.09.2026	07:56:36,215	162		33,29
			162	33,29
			162	33,29
21.09.2026	07:50:33,740	70		33,29
			70	33,29
			70	33,29
21.09.2026	07:50:23,926	34		33,29
			34	33,29
			34	33,29
21.09.2026	07:42:38,742	2		33,245
			2	33,245
			2	33,245
21.09.2026	07:41:17,491	350		33,29
			350	33,29
			350	33,29
21.09.2026	07:38:00,858	751		33,29
			751	33,29
			751	33,29
21.09.2026	07:31:51,883	2		33,29
			2	33,29
			2	33,29
21.09.2026	07:31:41,787	1		33,29
			1	33,29
			1	33,29
21.09.2026	07:31:35,051	5 121		33,28
			100	33,28
			30	33,28
			4	33,28
			285	33,28
			1 000	33,28
			25	33,28
			394	33,28
			3	33,28
			5	33,28
			100	33,28
			100	33,28
			15	33,28
			36	33,28
			4	33,28
			1	33,28
			1 538	33,28
			9	33,28
			1 000	33,28
			845	33,28
			405	33,28
			68	33,28
			1	33,28
			3	33,28
			19	33,28
			200	33,28
			1	33,28
			1	33,28
			3 000	33,28
			1	33,28
			1	33,28
			1	33,28
			1	33,28
			15	33,28
			1 000	33,28
			1	33,28
			1	33,28
			29	33,28

<< <

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Novo-Nordisk AS

Bid: 34,79 / Ask: 34,855
Stückzahl: 663 778
-7,42%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
21.09.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung