Tradegate BSX

Deutsche Bank AG

Information
letzte Umsätze
kaufen
verkaufen

1100

908

25,80

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
02.04.2026	21:30:24,687	16 100		25,80
			16 100	25,80
			15 200	25,80
			400	25,80
			500	25,80
02.04.2026	21:29:41,176	900		25,805
			900	25,805
			900	25,805
02.04.2026	21:29:23,817	1		25,805
			1	25,805
			1	25,805
02.04.2026	21:23:51,873	500		25,805
			500	25,805
			500	25,805
02.04.2026	21:23:28,823	93		25,84
			93	25,84
			93	25,84
02.04.2026	21:18:57,962	75		25,84
			75	25,84
			75	25,84
02.04.2026	21:17:30,133	50		25,805
			50	25,805
			50	25,805
02.04.2026	21:16:06,914	100		25,845
			100	25,845
			100	25,845
02.04.2026	21:12:12,463	100		25,845
			100	25,845
			100	25,845
02.04.2026	21:08:36,530	70		25,845
			70	25,845
			70	25,845
02.04.2026	21:00:26,057	270		25,775
			70	25,775
			270	25,775
			200	25,775
02.04.2026	20:54:08,247	4 000		25,82
			4 000	25,82
			4 000	25,82
02.04.2026	20:54:01,103	900		25,815
			900	25,815
			900	25,815
02.04.2026	20:53:18,265	900		25,815
			900	25,815
			900	25,815
02.04.2026	20:52:44,873	75		25,815
			75	25,815
			75	25,815
02.04.2026	20:51:25,676	350		25,815
			350	25,815
			350	25,815
02.04.2026	20:48:20,308	1 200		25,815
			350	25,815
			850	25,815
			1 200	25,815
02.04.2026	20:42:56,603	60		25,815
			60	25,815
			60	25,815
02.04.2026	20:40:59,361	50		25,78
			50	25,78
			50	25,78
02.04.2026	20:37:43,794	3 400		25,75
			200	25,75
			2 291	25,75
			909	25,75
			3 400	25,75
02.04.2026	20:37:27,152	900		25,78
			900	25,78
			900	25,78
02.04.2026	20:37:18,219	509		25,78
			509	25,78
			509	25,78
02.04.2026	20:36:37,681	709		25,775
			100	25,775
			609	25,775
			709	25,775
02.04.2026	20:32:40,754	50		25,755
			50	25,755
			50	25,755
02.04.2026	20:28:03,807	193		25,775
			193	25,775
			193	25,775
02.04.2026	20:21:31,496	3		25,755
			3	25,755
			3	25,755
02.04.2026	20:21:19,385	1		25,815
			1	25,815
			1	25,815
02.04.2026	20:08:22,784	100		25,815
			100	25,815
			100	25,815
02.04.2026	20:07:04,721	1 000		25,80
			1 000	25,80
			950	25,80
			50	25,80
02.04.2026	20:06:34,089	900		25,805
			900	25,805
			900	25,805
02.04.2026	20:04:34,380	30		25,815
			30	25,815
			30	25,815
02.04.2026	20:01:38,816	2		25,815
			2	25,815
			2	25,815
02.04.2026	19:53:03,554	200		25,80
			200	25,80
			200	25,80
02.04.2026	19:51:53,791	20		25,735
			20	25,735
			20	25,735
02.04.2026	19:49:33,418	850		25,795
			850	25,795
			850	25,795
02.04.2026	19:46:46,369	90		25,815
			90	25,815
			90	25,815
02.04.2026	19:46:44,349	20		25,815
			20	25,815
			20	25,815
02.04.2026	19:43:30,210	70		25,815
			70	25,815
			70	25,815
02.04.2026	19:37:41,950	100		25,815
			100	25,815
			100	25,815
02.04.2026	19:36:24,049	350		25,80
			350	25,80
			350	25,80
02.04.2026	19:35:00,477	700		25,80
			700	25,80
			700	25,80
02.04.2026	19:34:47,546	1 150		25,795
			1 150	25,795
			900	25,795
			250	25,795
02.04.2026	19:34:04,693	1		25,795
			1	25,795
			1	25,795
02.04.2026	19:33:48,343	38		25,795
			38	25,795
			38	25,795
02.04.2026	19:30:56,702	500		25,79
			250	25,79
			500	25,79
			250	25,79
02.04.2026	19:28:12,929	193		25,845
			193	25,845
			93	25,845
			100	25,845
02.04.2026	19:25:13,521	120		25,845
			120	25,845
			70	25,845
			50	25,845
02.04.2026	19:24:49,056	1 000		25,79
			1 000	25,79
			1 000	25,79
02.04.2026	19:22:46,609	800		25,775
			800	25,775
			800	25,775
02.04.2026	19:18:42,247	218		25,765
			218	25,765
			218	25,765
02.04.2026	19:17:50,588	850		25,76
			100	25,76
			50	25,76
			700	25,76
			850	25,76
02.04.2026	19:17:17,616	45		25,835
			45	25,835
			45	25,835
02.04.2026	19:16:14,806	400		25,77
			400	25,77
			400	25,77
02.04.2026	19:16:06,940	400		25,765
			400	25,765
			400	25,765
02.04.2026	19:15:42,670	345		25,765
			345	25,765
			345	25,765
02.04.2026	19:14:58,080	40		25,84
			40	25,84
			40	25,84
02.04.2026	19:14:57,975	40		25,84
			40	25,84
			40	25,84
02.04.2026	19:13:49,172	100		25,75
			100	25,75
			100	25,75
02.04.2026	19:10:26,660	80		25,765
			80	25,765
			80	25,765
02.04.2026	18:59:47,017	1		25,76
			1	25,76
			1	25,76
02.04.2026	18:58:26,848	100		25,765
			100	25,765
			100	25,765
02.04.2026	18:52:44,136	194		25,765
			194	25,765
			194	25,765
02.04.2026	18:47:00,677	400		25,765
			400	25,765
			400	25,765
02.04.2026	18:45:39,939	850		25,72
			850	25,72
			850	25,72
02.04.2026	18:45:34,973	15		25,765
			15	25,765
			15	25,765
02.04.2026	18:45:21,143	300		25,72
			300	25,72
			300	25,72
02.04.2026	18:44:00,405	400		25,765
			400	25,765
			400	25,765
02.04.2026	18:40:29,705	116		25,765
			116	25,765
			116	25,765
02.04.2026	18:39:45,511	100		25,765
			100	25,765
			100	25,765
02.04.2026	18:33:29,862	500		25,765
			100	25,765
			500	25,765
			400	25,765
02.04.2026	18:32:40,649	300		25,68
			300	25,68
			300	25,68
02.04.2026	18:32:40,514	900		25,68
			900	25,68
			900	25,68
02.04.2026	18:32:40,289	900		25,68
			900	25,68
			900	25,68
02.04.2026	18:32:10,991	900		25,68
			900	25,68
			900	25,68
02.04.2026	18:32:04,505	460		25,68
			50	25,68
			210	25,68
			460	25,68
			200	25,68
02.04.2026	18:32:04,395	100		25,675
			100	25,675
			100	25,675
02.04.2026	18:32:00,630	12 100		25,65
			8 100	25,65
			4 000	25,65
			12 100	25,65
02.04.2026	18:31:35,109	900		25,65
			900	25,65
			900	25,65
02.04.2026	18:31:19,166	800		25,64
			800	25,64
			800	25,64
02.04.2026	18:30:40,033	900		25,64
			900	25,64
			900	25,64
02.04.2026	18:30:25,145	100		25,64
			100	25,64
			100	25,64
02.04.2026	18:29:47,769	900		25,645
			900	25,645
			50	25,645
			694	25,645
			156	25,645
02.04.2026	18:29:17,835	145		25,695
			145	25,695
			145	25,695
02.04.2026	18:26:25,760	20		25,69
			20	25,69
			20	25,69
02.04.2026	18:26:17,790	100		25,685
			100	25,685
			100	25,685
02.04.2026	18:25:20,611	100		25,685
			100	25,685
			100	25,685
02.04.2026	18:20:49,845	1		25,675
			1	25,675
			1	25,675
02.04.2026	18:20:48,756	8		25,675
			8	25,675
			8	25,675
02.04.2026	18:20:33,479	400		25,615
			400	25,615
			400	25,615
02.04.2026	18:20:21,374	234		25,67
			100	25,67
			234	25,67
			134	25,67
02.04.2026	18:19:55,676	234		25,68
			234	25,68
			234	25,68
02.04.2026	18:18:01,287	59		25,705
			59	25,705
			59	25,705
02.04.2026	18:17:37,399	200		25,70
			100	25,70
			100	25,70
			200	25,70
02.04.2026	18:16:38,429	100		25,735
			50	25,735
			50	25,735
			100	25,735
02.04.2026	18:08:37,009	40		25,705
			40	25,705
			40	25,705
02.04.2026	18:07:43,064	860		25,685
			150	25,685
			200	25,685
			510	25,685
			860	25,685
02.04.2026	18:06:43,491	123		25,71
			123	25,71
			123	25,71
02.04.2026	18:05:44,817	10		25,715
			10	25,715
			10	25,715
02.04.2026	18:04:44,018	334		25,70
			100	25,70
			234	25,70
			334	25,70
02.04.2026	18:03:08,656	519		25,735
			50	25,735
			369	25,735
			100	25,735
			519	25,735
02.04.2026	18:00:44,198	100		25,695
			100	25,695
			100	25,695
02.04.2026	17:53:40,754	6		25,675
			6	25,675
			6	25,675
02.04.2026	17:51:40,115	4 000		25,64
			4 000	25,64
			2 000	25,64
			2 000	25,64
02.04.2026	17:50:38,558	2 000		25,64
			2 000	25,64
			2 000	25,64
02.04.2026	17:50:04,384	1 363		25,665
			1 363	25,665
			1 363	25,665
02.04.2026	17:49:59,182	78		25,665
			78	25,665
			64	25,665
			14	25,665
02.04.2026	17:48:43,335	30		25,615
			30	25,615
			10	25,615
			20	25,615
02.04.2026	17:48:38,660	3		25,67
			3	25,67
			3	25,67
02.04.2026	17:47:45,817	4		25,695
			4	25,695
			4	25,695
02.04.2026	17:47:11,624	999		25,615
			849	25,615
			999	25,615
			150	25,615
02.04.2026	17:45:31,945	20		25,69
			20	25,69
			20	25,69
02.04.2026	17:45:08,085	500		25,715
			150	25,715
			500	25,715
			350	25,715
02.04.2026	17:43:26,397	250		25,69
			250	25,69
			250	25,69
02.04.2026	17:40:45,583	148		25,71
			148	25,71
			148	25,71
02.04.2026	17:40:21,799	800		25,65
			100	25,65
			800	25,65
			50	25,65
			650	25,65
02.04.2026	17:38:02,719	521		25,75
			521	25,75
			521	25,75
02.04.2026	17:37:52,946	2 000		25,76
			1 000	25,76
			1 000	25,76
			300	25,76
			1 300	25,76
			400	25,76
02.04.2026	17:35:18,607	808		25,705
			700	25,705
			808	25,705
			100	25,705
			8	25,705
02.04.2026	17:28:13,820	500		25,705
			500	25,705
			500	25,705
02.04.2026	17:27:50,000	500		25,69
			500	25,69
			500	25,69
02.04.2026	17:27:42,043	400		25,685
			400	25,685
			400	25,685
02.04.2026	17:26:04,329	250		25,665
			250	25,665
			250	25,665
02.04.2026	17:24:43,828	850		25,655
			850	25,655
			850	25,655
02.04.2026	17:24:43,763	1 600		25,655
			1 600	25,655
			1 600	25,655
02.04.2026	17:24:23,860	1		25,645
			1	25,645
			1	25,645
02.04.2026	17:23:00,140	1 600		25,645
			1 600	25,645
			1 600	25,645
02.04.2026	17:22:40,145	200		25,66
			200	25,66
			200	25,66
02.04.2026	17:22:17,473	20		25,66
			20	25,66
			20	25,66
02.04.2026	17:21:04,526	390		25,665
			390	25,665
			390	25,665
02.04.2026	17:21:02,615	500		25,665
			500	25,665
			500	25,665
02.04.2026	17:20:04,221	600		25,68
			600	25,68
			600	25,68
02.04.2026	17:19:30,387	50		25,70
			50	25,70
			50	25,70
02.04.2026	17:18:46,717	200		25,685
			200	25,685
			200	25,685
02.04.2026	17:18:06,214	1 000		25,705
			1 000	25,705
			1 000	25,705
02.04.2026	17:17:41,131	50		25,70
			50	25,70
			50	25,70
02.04.2026	17:16:50,403	1 180		25,715
			1 180	25,715
			1 180	25,715
02.04.2026	17:14:00,501	2 000		25,725
			2 000	25,725
			2 000	25,725
02.04.2026	17:13:44,635	450		25,73
			450	25,73
			450	25,73
02.04.2026	17:12:31,803	600		25,735
			600	25,735
			600	25,735
02.04.2026	17:11:13,685	500		25,70
			500	25,70
			500	25,70
02.04.2026	17:09:36,980	100		25,66
			100	25,66
			100	25,66
02.04.2026	17:08:17,031	400		25,65
			400	25,65
			400	25,65
02.04.2026	17:07:43,647	400		25,665
			400	25,665
			400	25,665
02.04.2026	17:06:07,207	90		25,705
			90	25,705
			90	25,705
02.04.2026	17:05:25,539	50		25,72
			50	25,72
			50	25,72
02.04.2026	17:04:46,621	100		25,715
			100	25,715
			100	25,715
02.04.2026	17:01:06,369	1 600		25,655
			1 600	25,655
			1 600	25,655
02.04.2026	17:00:06,674	1 600		25,675
			1 600	25,675
			1 600	25,675
02.04.2026	16:59:30,221	450		25,68
			450	25,68
			450	25,68
02.04.2026	16:58:42,354	1 600		25,695
			1 600	25,695
			1 600	25,695
02.04.2026	16:58:27,699	1 000		25,70
			1 000	25,70
			1 000	25,70
02.04.2026	16:56:24,666	100		25,70
			100	25,70
			100	25,70
02.04.2026	16:56:12,273	60		25,70
			60	25,70
			60	25,70
02.04.2026	16:54:32,973	300		25,65
			300	25,65
			300	25,65
02.04.2026	16:53:35,847	1 600		25,615
			1 600	25,615
			1 600	25,615
02.04.2026	16:53:32,727	1 000		25,63
			1 000	25,63
			1 000	25,63
02.04.2026	16:53:15,617	200		25,655
			200	25,655
			200	25,655
02.04.2026	16:53:03,605	100		25,65
			100	25,65
			100	25,65
02.04.2026	16:52:43,170	100		25,62
			100	25,62
			100	25,62
02.04.2026	16:51:22,988	150		25,625
			150	25,625
			150	25,625
02.04.2026	16:51:04,981	2		25,61
			2	25,61
			2	25,61
02.04.2026	16:50:48,566	400		25,605
			400	25,605
			400	25,605
02.04.2026	16:50:15,866	1 600		25,605
			1 600	25,605
			1 600	25,605
02.04.2026	16:48:57,033	48		25,66
			48	25,66
			48	25,66
02.04.2026	16:47:40,425	200		25,66
			200	25,66
			200	25,66
02.04.2026	16:47:31,880	38		25,64
			38	25,64
			38	25,64
02.04.2026	16:47:31,452	400		25,655
			400	25,655
			400	25,655
02.04.2026	16:47:22,524	1 600		25,655
			1 600	25,655
			1 600	25,655
02.04.2026	16:46:58,000	109		25,67
			109	25,67
			109	25,67
02.04.2026	16:46:39,767	120		25,675
			120	25,675
			120	25,675
02.04.2026	16:46:15,388	1 200		25,66
			1 200	25,66
			1 200	25,66
02.04.2026	16:45:14,311	5		25,705
			5	25,705
			5	25,705
02.04.2026	16:43:43,739	350		25,685
			350	25,685
			350	25,685
02.04.2026	16:42:47,260	100		25,66
			100	25,66
			100	25,66
02.04.2026	16:42:27,665	25		25,665
			25	25,665
			25	25,665
02.04.2026	16:39:00,619	76		25,64
			76	25,64
			76	25,64
02.04.2026	16:38:36,099	77		25,71
			77	25,71
			77	25,71
02.04.2026	16:38:33,267	16		25,695
			16	25,695
			16	25,695
02.04.2026	16:38:25,271	400		25,725
			400	25,725
			400	25,725
02.04.2026	16:38:22,995	3 050		25,725
			650	25,725
			475	25,725
			400	25,725
			2 575	25,725
			2 000	25,725
02.04.2026	16:36:09,728	1 600		25,63
			1 600	25,63
			1 600	25,63
02.04.2026	16:33:43,776	400		25,49
			196	25,49
			400	25,49
			204	25,49
02.04.2026	16:33:18,027	1 600		25,49
			1 600	25,49
			1 600	25,49
02.04.2026	16:32:12,521	140		25,445
			140	25,445
			140	25,445
02.04.2026	16:32:00,485	200		25,45
			200	25,45
			200	25,45
02.04.2026	16:30:19,540	100		25,44
			100	25,44
			100	25,44
02.04.2026	16:29:26,827	100		25,435
			100	25,435
			100	25,435
02.04.2026	16:27:07,216	75		25,415
			75	25,415
			75	25,415
02.04.2026	16:26:06,620	80		25,425
			80	25,425
			80	25,425
02.04.2026	16:24:42,374	19		25,435
			19	25,435
			19	25,435
02.04.2026	16:23:48,913	1 846		25,44
			1 846	25,44
			1 846	25,44
02.04.2026	16:23:12,282	2 000		25,44
			2 000	25,44
			2 000	25,44
02.04.2026	16:22:58,884	363		25,43
			363	25,43
			363	25,43
02.04.2026	16:22:17,430	1 700		25,44
			1 700	25,44
			1 700	25,44
02.04.2026	16:21:35,114	150		25,415
			150	25,415
			150	25,415
02.04.2026	16:19:38,950	100		25,42
			100	25,42
			100	25,42
02.04.2026	16:19:21,805	100		25,42
			100	25,42
			100	25,42
02.04.2026	16:18:10,298	100		25,415
			100	25,415
			100	25,415
02.04.2026	16:16:47,565	395		25,41
			395	25,41
			395	25,41
02.04.2026	16:16:07,449	2 000		25,39
			2 000	25,39
			2 000	25,39
02.04.2026	16:15:53,140	60		25,38
			60	25,38
			60	25,38
02.04.2026	16:15:39,872	48		25,37
			48	25,37
			48	25,37
02.04.2026	16:13:53,772	710		25,355
			710	25,355
			710	25,355
02.04.2026	16:12:29,884	2 000		25,37
			2 000	25,37
			2 000	25,37
02.04.2026	16:12:03,601	5		25,38
			5	25,38
			5	25,38
02.04.2026	16:11:00,243	200		25,37
			200	25,37
			200	25,37
02.04.2026	16:11:00,150	500		25,365
			500	25,365
			500	25,365
02.04.2026	16:10:25,206	1 005		25,355
			1 005	25,355
			1 005	25,355
02.04.2026	16:09:17,355	67		25,375
			67	25,375
			67	25,375
02.04.2026	16:08:45,407	1 800		25,36
			1 800	25,36
			805	25,36
			995	25,36
02.04.2026	16:04:39,506	999		25,30
			999	25,30
			999	25,30
02.04.2026	16:04:29,865	40		25,29
			40	25,29
			40	25,29
02.04.2026	16:04:11,265	2 000		25,325
			2 000	25,325
			2 000	25,325
02.04.2026	16:03:55,357	2 000		25,325
			2 000	25,325
			2 000	25,325
02.04.2026	16:03:39,509	75		25,30
			75	25,30
			75	25,30
02.04.2026	16:03:23,343	200		25,31
			100	25,31
			100	25,31
			200	25,31
02.04.2026	16:03:02,734	12		25,31
			12	25,31
			12	25,31
02.04.2026	16:02:57,164	130		25,345
			130	25,345
			130	25,345
02.04.2026	16:02:04,256	80		25,345
			80	25,345
			80	25,345
02.04.2026	16:01:30,966	805		25,33
			805	25,33
			805	25,33
02.04.2026	16:01:14,834	1 500		25,325
			1 500	25,325
			1 500	25,325
02.04.2026	16:00:33,121	1 500		25,38
			1 500	25,38
			1 500	25,38
02.04.2026	16:00:05,030	350		25,395
			350	25,395
			350	25,395
02.04.2026	16:00:02,954	1		25,40
			1	25,40
			1	25,40
02.04.2026	15:59:28,022	40		25,40
			40	25,40
			40	25,40
02.04.2026	15:59:17,823	15		25,40
			15	25,40
			15	25,40
02.04.2026	15:58:13,389	38		25,39
			38	25,39
			38	25,39
02.04.2026	15:57:56,082	100		25,385
			100	25,385
			100	25,385
02.04.2026	15:57:47,015	1 500		25,35
			1 500	25,35
			1 500	25,35
02.04.2026	15:57:26,498	95		25,325
			95	25,325
			95	25,325
02.04.2026	15:56:34,021	300		25,325
			300	25,325
			300	25,325
02.04.2026	15:56:26,657	1 500		25,33
			1 500	25,33
			1 500	25,33
02.04.2026	15:52:29,905	25		25,27
			25	25,27
			25	25,27
02.04.2026	15:52:24,540	500		25,28
			500	25,28
			500	25,28
02.04.2026	15:51:24,055	2 000		25,28
			2 000	25,28
			2 000	25,28
02.04.2026	15:51:19,294	350		25,28
			350	25,28
			350	25,28
02.04.2026	15:51:14,319	80		25,27
			80	25,27
			80	25,27
02.04.2026	15:50:50,941	2 000		25,26
			2 000	25,26
			2 000	25,26
02.04.2026	15:50:36,161	101		25,275
			101	25,275
			101	25,275
02.04.2026	15:49:09,925	200		25,255
			200	25,255
			200	25,255
02.04.2026	15:48:55,015	100		25,265
			100	25,265
			100	25,265
02.04.2026	15:47:40,904	4		25,275
			4	25,275
			4	25,275
02.04.2026	15:47:05,258	200		25,245
			200	25,245
			200	25,245
02.04.2026	15:45:09,379	50		25,18
			50	25,18
			50	25,18
02.04.2026	15:44:55,951	46		25,165
			46	25,165
			46	25,165
02.04.2026	15:44:46,172	50		25,165
			50	25,165
			50	25,165
02.04.2026	15:42:20,358	300		25,155
			300	25,155
			300	25,155
02.04.2026	15:40:32,642	9		25,165
			9	25,165
			9	25,165
02.04.2026	15:40:18,113	10		25,165
			10	25,165
			10	25,165
02.04.2026	15:38:04,405	300		25,22
			300	25,22
			300	25,22
02.04.2026	15:37:41,345	400		25,20
			400	25,20
			400	25,20
02.04.2026	15:37:33,485	1 600		25,20
			1 600	25,20
			1 600	25,20
02.04.2026	15:37:25,687	25		25,205
			25	25,205
			25	25,205
02.04.2026	15:37:02,183	350		25,235
			350	25,235
			350	25,235
02.04.2026	15:36:26,366	1		25,27
			1	25,27
			1	25,27
02.04.2026	15:36:12,644	300		25,28
			300	25,28
			300	25,28
02.04.2026	15:34:48,419	50		25,27
			50	25,27
			50	25,27
02.04.2026	15:30:14,832	771		25,20
			771	25,20
			771	25,20
02.04.2026	15:27:13,312	37		25,19
			37	25,19
			37	25,19
02.04.2026	15:23:24,764	500		25,16
			500	25,16
			500	25,16
02.04.2026	15:21:20,106	15		25,145
			15	25,145
			15	25,145
02.04.2026	15:21:11,903	40		25,145
			40	25,145
			40	25,145
02.04.2026	15:21:00,324	100		25,145
			100	25,145
			100	25,145
02.04.2026	15:20:22,842	250		25,145
			250	25,145
			250	25,145
02.04.2026	15:19:56,587	18		25,13
			18	25,13
			18	25,13
02.04.2026	15:19:55,311	10		25,135
			10	25,135
			10	25,135
02.04.2026	15:19:50,369	100		25,135
			100	25,135
			100	25,135
02.04.2026	15:19:22,994	500		25,155
			500	25,155
			500	25,155
02.04.2026	15:18:29,040	80		25,155
			80	25,155
			80	25,155
02.04.2026	15:18:27,986	50		25,155
			50	25,155
			50	25,155
02.04.2026	15:18:23,599	120		25,15
			120	25,15
			120	25,15
02.04.2026	15:17:42,359	1 500		25,165
			1 500	25,165
			1 500	25,165
02.04.2026	15:15:10,501	1 000		25,15
			1 000	25,15
			1 000	25,15
02.04.2026	15:13:45,524	250		25,13
			250	25,13
			250	25,13
02.04.2026	15:13:43,877	3 556		25,13
			3 556	25,13
			3 556	25,13
02.04.2026	15:13:41,424	1 600		25,13
			1 600	25,13
			1 600	25,13
02.04.2026	15:13:41,297	1 600		25,13
			1 600	25,13
			1 600	25,13
02.04.2026	15:13:34,686	1 600		25,13
			1 600	25,13
			1 600	25,13
02.04.2026	15:12:32,835	15		25,14
			15	25,14
			15	25,14
02.04.2026	15:10:34,972	449		25,15
			400	25,15
			449	25,15
			49	25,15
02.04.2026	15:07:35,024	1 600		25,175
			1 600	25,175
			1 600	25,175
02.04.2026	15:07:31,326	25		25,175
			25	25,175
			25	25,175
02.04.2026	15:05:51,452	150		25,18
			150	25,18
			150	25,18
02.04.2026	15:04:42,690	1 000		25,16
			1 000	25,16
			1 000	25,16
02.04.2026	15:03:49,413	180		25,16
			180	25,16
			180	25,16
02.04.2026	15:03:42,253	60		25,16
			60	25,16
			60	25,16
02.04.2026	15:03:05,100	200		25,15
			200	25,15
			200	25,15
02.04.2026	15:02:47,195	400		25,16
			400	25,16
			400	25,16
02.04.2026	15:01:02,130	1 600		25,175
			1 600	25,175
			1 600	25,175
02.04.2026	15:00:10,084	158		25,17
			158	25,17
			158	25,17
02.04.2026	14:59:14,848	200		25,185
			200	25,185
			200	25,185
02.04.2026	14:58:57,415	100		25,185
			100	25,185
			100	25,185
02.04.2026	14:58:32,151	24		25,18
			24	25,18
			24	25,18
02.04.2026	14:58:28,372	500		25,19
			500	25,19
			500	25,19
02.04.2026	14:58:23,970	2 000		25,19
			2 000	25,19
			2 000	25,19
02.04.2026	14:57:11,292	200		25,20
			200	25,20
			200	25,20
02.04.2026	14:56:54,143	600		25,20
			600	25,20
			600	25,20
02.04.2026	14:56:42,936	150		25,21
			150	25,21
			150	25,21
02.04.2026	14:55:40,211	100		25,205
			100	25,205
			100	25,205
02.04.2026	14:55:01,336	250		25,21
			250	25,21
			250	25,21
02.04.2026	14:53:40,210	100		25,215
			100	25,215
			100	25,215
02.04.2026	14:51:53,100	150		25,215
			150	25,215
			150	25,215
02.04.2026	14:51:27,468	20		25,215
			20	25,215
			20	25,215
02.04.2026	14:50:53,991	239		25,22
			239	25,22
			239	25,22
02.04.2026	14:50:52,179	1 600		25,22
			1 600	25,22
			1 600	25,22
02.04.2026	14:50:43,486	200		25,215
			200	25,215
			200	25,215
02.04.2026	14:50:35,703	5		25,22
			5	25,22
			5	25,22
02.04.2026	14:49:54,810	450		25,23
			450	25,23
			450	25,23
02.04.2026	14:49:24,016	500		25,225
			500	25,225
			500	25,225
02.04.2026	14:49:17,101	2 000		25,23
			2 000	25,23
			2 000	25,23
02.04.2026	14:49:13,683	2 000		25,23
			2 000	25,23
			2 000	25,23
02.04.2026	14:48:55,393	435		25,235
			435	25,235
			435	25,235
02.04.2026	14:48:40,303	8		25,23
			8	25,23
			8	25,23
02.04.2026	14:46:58,653	200		25,21
			200	25,21
			200	25,21
02.04.2026	14:46:01,390	3		25,18
			3	25,18
			3	25,18
02.04.2026	14:45:40,762	120		25,18
			120	25,18
			120	25,18
02.04.2026	14:45:26,318	40		25,185
			40	25,185
			40	25,185
02.04.2026	14:44:05,386	100		25,185
			100	25,185
			100	25,185

> >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 564,00
Ask: 1 569,50
Stückzahl: 48 924
-0,51%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 21:40:19

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung