Deutsche Bank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
246
225
32,375
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.08.2026 | 14:02:23,206 | 100 | 32,375 | |
| 100 | 32,375 | |||
| 100 | 32,375 | |||
| 20.08.2026 | 14:00:58,227 | 83 | 32,39 | |
| 83 | 32,39 | |||
| 83 | 32,39 | |||
| 20.08.2026 | 14:00:51,294 | 350 | 32,39 | |
| 350 | 32,39 | |||
| 350 | 32,39 | |||
| 20.08.2026 | 13:59:53,292 | 1 000 | 32,385 | |
| 1 000 | 32,385 | |||
| 1 000 | 32,385 | |||
| 20.08.2026 | 13:59:37,531 | 40 | 32,38 | |
| 40 | 32,38 | |||
| 40 | 32,38 | |||
| 20.08.2026 | 13:58:52,635 | 359 | 32,40 | |
| 150 | 32,40 | |||
| 20 | 32,40 | |||
| 129 | 32,40 | |||
| 195 | 32,40 | |||
| 80 | 32,40 | |||
| 144 | 32,40 | |||
| 20.08.2026 | 13:58:52,595 | 20 | 32,40 | |
| 20 | 32,40 | |||
| 20 | 32,40 | |||
| 20.08.2026 | 13:54:31,747 | 1 | 32,425 | |
| 1 | 32,425 | |||
| 1 | 32,425 | |||
| 20.08.2026 | 13:47:31,150 | 1 000 | 32,46 | |
| 1 000 | 32,46 | |||
| 1 000 | 32,46 | |||
| 20.08.2026 | 13:47:24,289 | 200 | 32,465 | |
| 200 | 32,465 | |||
| 200 | 32,465 | |||
| 20.08.2026 | 13:46:38,370 | 92 | 32,465 | |
| 92 | 32,465 | |||
| 92 | 32,465 | |||
| 20.08.2026 | 13:46:14,853 | 78 | 32,47 | |
| 78 | 32,47 | |||
| 78 | 32,47 | |||
| 20.08.2026 | 13:44:13,769 | 1 400 | 32,495 | |
| 1 400 | 32,495 | |||
| 1 400 | 32,495 | |||
| 20.08.2026 | 13:36:13,405 | 147 | 32,455 | |
| 147 | 32,455 | |||
| 147 | 32,455 | |||
| 20.08.2026 | 13:35:08,191 | 1 | 32,445 | |
| 1 | 32,445 | |||
| 1 | 32,445 | |||
| 20.08.2026 | 13:34:43,082 | 100 | 32,445 | |
| 100 | 32,445 | |||
| 100 | 32,445 | |||
| 20.08.2026 | 13:34:02,320 | 48 | 32,44 | |
| 48 | 32,44 | |||
| 48 | 32,44 | |||
| 20.08.2026 | 13:31:31,817 | 2 400 | 32,445 | |
| 2 400 | 32,445 | |||
| 2 400 | 32,445 | |||
| 20.08.2026 | 13:31:24,152 | 1 600 | 32,45 | |
| 1 600 | 32,45 | |||
| 1 600 | 32,45 | |||
| 20.08.2026 | 13:29:43,684 | 100 | 32,44 | |
| 100 | 32,44 | |||
| 100 | 32,44 | |||
| 20.08.2026 | 13:29:27,313 | 200 | 32,445 | |
| 200 | 32,445 | |||
| 200 | 32,445 | |||
| 20.08.2026 | 13:29:19,004 | 257 | 32,455 | |
| 257 | 32,455 | |||
| 257 | 32,455 | |||
| 20.08.2026 | 13:26:32,034 | 50 | 32,485 | |
| 50 | 32,485 | |||
| 50 | 32,485 | |||
| 20.08.2026 | 13:26:09,189 | 570 | 32,48 | |
| 570 | 32,48 | |||
| 570 | 32,48 | |||
| 20.08.2026 | 13:24:26,194 | 500 | 32,495 | |
| 500 | 32,495 | |||
| 500 | 32,495 | |||
| 20.08.2026 | 13:24:23,452 | 100 | 32,495 | |
| 100 | 32,495 | |||
| 100 | 32,495 | |||
| 20.08.2026 | 13:21:53,036 | 34 | 32,50 | |
| 34 | 32,50 | |||
| 34 | 32,50 | |||
| 20.08.2026 | 13:19:23,587 | 33 | 32,51 | |
| 33 | 32,51 | |||
| 33 | 32,51 | |||
| 20.08.2026 | 13:15:39,405 | 53 | 32,48 | |
| 53 | 32,48 | |||
| 53 | 32,48 | |||
| 20.08.2026 | 13:11:28,699 | 500 | 32,485 | |
| 500 | 32,485 | |||
| 500 | 32,485 | |||
| 20.08.2026 | 13:11:02,689 | 48 | 32,495 | |
| 48 | 32,495 | |||
| 48 | 32,495 | |||
| 20.08.2026 | 13:10:36,908 | 1 | 32,495 | |
| 1 | 32,495 | |||
| 1 | 32,495 | |||
| 20.08.2026 | 13:09:58,916 | 2 | 32,485 | |
| 2 | 32,485 | |||
| 2 | 32,485 | |||
| 20.08.2026 | 13:09:19,206 | 53 | 32,495 | |
| 53 | 32,495 | |||
| 53 | 32,495 | |||
| 20.08.2026 | 13:05:22,138 | 1 000 | 32,49 | |
| 1 000 | 32,49 | |||
| 1 000 | 32,49 | |||
| 20.08.2026 | 12:53:57,814 | 15 | 32,46 | |
| 15 | 32,46 | |||
| 15 | 32,46 | |||
| 20.08.2026 | 12:49:06,860 | 25 | 32,495 | |
| 25 | 32,495 | |||
| 25 | 32,495 | |||
| 20.08.2026 | 12:47:54,429 | 450 | 32,46 | |
| 450 | 32,46 | |||
| 450 | 32,46 | |||
| 20.08.2026 | 12:47:09,556 | 23 | 32,44 | |
| 23 | 32,44 | |||
| 23 | 32,44 | |||
| 20.08.2026 | 12:43:57,810 | 131 | 32,42 | |
| 131 | 32,42 | |||
| 131 | 32,42 | |||
| 20.08.2026 | 12:43:32,613 | 30 | 32,415 | |
| 30 | 32,415 | |||
| 30 | 32,415 | |||
| 20.08.2026 | 12:41:49,325 | 100 | 32,405 | |
| 40 | 32,405 | |||
| 60 | 32,405 | |||
| 100 | 32,405 | |||
| 20.08.2026 | 12:41:44,772 | 1 000 | 32,41 | |
| 1 000 | 32,41 | |||
| 1 000 | 32,41 | |||
| 20.08.2026 | 12:40:56,198 | 46 | 32,42 | |
| 46 | 32,42 | |||
| 46 | 32,42 | |||
| 20.08.2026 | 12:39:51,699 | 500 | 32,435 | |
| 500 | 32,435 | |||
| 500 | 32,435 | |||
| 20.08.2026 | 12:36:49,254 | 350 | 32,47 | |
| 350 | 32,47 | |||
| 350 | 32,47 | |||
| 20.08.2026 | 12:36:24,718 | 1 700 | 32,445 | |
| 1 700 | 32,445 | |||
| 1 700 | 32,445 | |||
| 20.08.2026 | 12:33:12,477 | 180 | 32,49 | |
| 180 | 32,49 | |||
| 180 | 32,49 | |||
| 20.08.2026 | 12:28:40,569 | 200 | 32,44 | |
| 200 | 32,44 | |||
| 200 | 32,44 | |||
| 20.08.2026 | 12:27:49,607 | 877 | 32,43 | |
| 877 | 32,43 | |||
| 877 | 32,43 | |||
| 20.08.2026 | 12:27:49,133 | 1 000 | 32,43 | |
| 1 000 | 32,43 | |||
| 1 000 | 32,43 | |||
| 20.08.2026 | 12:27:46,170 | 1 000 | 32,43 | |
| 1 000 | 32,43 | |||
| 1 000 | 32,43 | |||
| 20.08.2026 | 12:27:23,438 | 123 | 32,43 | |
| 123 | 32,43 | |||
| 123 | 32,43 | |||
| 20.08.2026 | 12:26:02,803 | 23 | 32,445 | |
| 23 | 32,445 | |||
| 23 | 32,445 | |||
| 20.08.2026 | 12:22:55,096 | 35 | 32,485 | |
| 35 | 32,485 | |||
| 35 | 32,485 | |||
| 20.08.2026 | 12:22:17,864 | 1 000 | 32,485 | |
| 1 000 | 32,485 | |||
| 1 000 | 32,485 | |||
| 20.08.2026 | 12:21:53,005 | 500 | 32,475 | |
| 500 | 32,475 | |||
| 500 | 32,475 | |||
| 20.08.2026 | 12:21:40,120 | 1 000 | 32,48 | |
| 1 000 | 32,48 | |||
| 1 000 | 32,48 | |||
| 20.08.2026 | 12:19:38,729 | 90 | 32,48 | |
| 90 | 32,48 | |||
| 90 | 32,48 | |||
| 20.08.2026 | 12:17:49,255 | 453 | 32,485 | |
| 405 | 32,485 | |||
| 453 | 32,485 | |||
| 48 | 32,485 | |||
| 20.08.2026 | 12:17:12,303 | 1 000 | 32,50 | |
| 1 000 | 32,50 | |||
| 1 000 | 32,50 | |||
| 20.08.2026 | 12:15:19,546 | 7 | 32,535 | |
| 7 | 32,535 | |||
| 7 | 32,535 | |||
| 20.08.2026 | 12:13:48,521 | 200 | 32,52 | |
| 200 | 32,52 | |||
| 200 | 32,52 | |||
| 20.08.2026 | 12:13:40,096 | 1 400 | 32,52 | |
| 1 400 | 32,52 | |||
| 1 400 | 32,52 | |||
| 20.08.2026 | 12:13:40,054 | 1 400 | 32,52 | |
| 1 400 | 32,52 | |||
| 1 400 | 32,52 | |||
| 20.08.2026 | 12:12:06,214 | 50 | 32,50 | |
| 50 | 32,50 | |||
| 50 | 32,50 | |||
| 20.08.2026 | 12:10:21,953 | 20 | 32,54 | |
| 20 | 32,54 | |||
| 20 | 32,54 | |||
| 20.08.2026 | 12:10:06,911 | 1 | 32,55 | |
| 1 | 32,55 | |||
| 1 | 32,55 | |||
| 20.08.2026 | 12:10:02,734 | 44 | 32,55 | |
| 44 | 32,55 | |||
| 44 | 32,55 | |||
| 20.08.2026 | 12:10:02,575 | 1 000 | 32,55 | |
| 1 000 | 32,55 | |||
| 1 000 | 32,55 | |||
| 20.08.2026 | 12:10:02,423 | 1 000 | 32,545 | |
| 1 000 | 32,545 | |||
| 1 000 | 32,545 | |||
| 20.08.2026 | 12:10:02,289 | 1 000 | 32,545 | |
| 1 000 | 32,545 | |||
| 1 000 | 32,545 | |||
| 20.08.2026 | 12:09:58,580 | 1 000 | 32,515 | |
| 1 000 | 32,515 | |||
| 1 000 | 32,515 | |||
| 20.08.2026 | 12:09:58,357 | 1 000 | 32,515 | |
| 1 000 | 32,515 | |||
| 1 000 | 32,515 | |||
| 20.08.2026 | 12:09:55,622 | 1 004 | 32,515 | |
| 4 | 32,515 | |||
| 1 004 | 32,515 | |||
| 1 000 | 32,515 | |||
| 20.08.2026 | 12:07:53,609 | 1 000 | 32,58 | |
| 1 000 | 32,58 | |||
| 1 000 | 32,58 | |||
| 20.08.2026 | 12:06:31,802 | 119 | 32,605 | |
| 119 | 32,605 | |||
| 119 | 32,605 | |||
| 20.08.2026 | 12:05:50,953 | 1 000 | 32,60 | |
| 1 000 | 32,60 | |||
| 1 000 | 32,60 | |||
| 20.08.2026 | 11:56:49,643 | 920 | 32,61 | |
| 920 | 32,61 | |||
| 920 | 32,61 | |||
| 20.08.2026 | 11:53:54,872 | 48 | 32,615 | |
| 48 | 32,615 | |||
| 48 | 32,615 | |||
| 20.08.2026 | 11:53:54,760 | 45 | 32,615 | |
| 45 | 32,615 | |||
| 45 | 32,615 | |||
| 20.08.2026 | 11:52:17,061 | 400 | 32,585 | |
| 400 | 32,585 | |||
| 400 | 32,585 | |||
| 20.08.2026 | 11:51:55,645 | 100 | 32,59 | |
| 100 | 32,59 | |||
| 100 | 32,59 | |||
| 20.08.2026 | 11:48:15,817 | 400 | 32,61 | |
| 400 | 32,61 | |||
| 400 | 32,61 | |||
| 20.08.2026 | 11:47:27,807 | 100 | 32,61 | |
| 100 | 32,61 | |||
| 100 | 32,61 | |||
| 20.08.2026 | 11:46:40,241 | 1 000 | 32,62 | |
| 1 000 | 32,62 | |||
| 1 000 | 32,62 | |||
| 20.08.2026 | 11:44:27,602 | 1 150 | 32,61 | |
| 1 150 | 32,61 | |||
| 1 150 | 32,61 | |||
| 20.08.2026 | 11:44:00,854 | 500 | 32,605 | |
| 500 | 32,605 | |||
| 500 | 32,605 | |||
| 20.08.2026 | 11:36:30,736 | 100 | 32,62 | |
| 100 | 32,62 | |||
| 100 | 32,62 | |||
| 20.08.2026 | 11:34:42,509 | 152 | 32,57 | |
| 150 | 32,57 | |||
| 152 | 32,57 | |||
| 2 | 32,57 | |||
| 20.08.2026 | 11:34:41,935 | 1 898 | 32,57 | |
| 898 | 32,57 | |||
| 1 000 | 32,57 | |||
| 1 898 | 32,57 | |||
| 20.08.2026 | 11:33:52,441 | 2 100 | 32,57 | |
| 2 100 | 32,57 | |||
| 2 100 | 32,57 | |||
| 20.08.2026 | 11:32:09,224 | 1 000 | 32,595 | |
| 1 000 | 32,595 | |||
| 1 000 | 32,595 | |||
| 20.08.2026 | 11:29:20,580 | 2 | 32,63 | |
| 2 | 32,63 | |||
| 2 | 32,63 | |||
| 20.08.2026 | 11:29:01,932 | 120 | 32,64 | |
| 120 | 32,64 | |||
| 120 | 32,64 | |||
| 20.08.2026 | 11:27:36,686 | 100 | 32,655 | |
| 100 | 32,655 | |||
| 100 | 32,655 | |||
| 20.08.2026 | 11:27:11,228 | 4 965 | 32,63 | |
| 4 965 | 32,63 | |||
| 4 965 | 32,63 | |||
| 20.08.2026 | 11:26:28,879 | 1 000 | 32,635 | |
| 1 000 | 32,635 | |||
| 1 000 | 32,635 | |||
| 20.08.2026 | 11:26:28,836 | 1 000 | 32,635 | |
| 1 000 | 32,635 | |||
| 1 000 | 32,635 | |||
| 20.08.2026 | 11:22:39,879 | 310 | 32,625 | |
| 310 | 32,625 | |||
| 310 | 32,625 | |||
| 20.08.2026 | 11:22:08,690 | 64 | 32,64 | |
| 64 | 32,64 | |||
| 64 | 32,64 | |||
| 20.08.2026 | 11:21:58,708 | 30 | 32,635 | |
| 30 | 32,635 | |||
| 30 | 32,635 | |||
| 20.08.2026 | 11:21:49,974 | 4 | 32,625 | |
| 4 | 32,625 | |||
| 4 | 32,625 | |||
| 20.08.2026 | 11:19:07,903 | 1 000 | 32,625 | |
| 1 000 | 32,625 | |||
| 1 000 | 32,625 | |||
| 20.08.2026 | 11:14:40,718 | 111 | 32,62 | |
| 111 | 32,62 | |||
| 111 | 32,62 | |||
| 20.08.2026 | 11:12:12,619 | 109 | 32,62 | |
| 109 | 32,62 | |||
| 109 | 32,62 | |||
| 20.08.2026 | 11:05:37,308 | 100 | 32,615 | |
| 100 | 32,615 | |||
| 100 | 32,615 | |||
| 20.08.2026 | 11:01:14,010 | 200 | 32,60 | |
| 200 | 32,60 | |||
| 200 | 32,60 | |||
| 20.08.2026 | 11:00:52,863 | 64 | 32,58 | |
| 64 | 32,58 | |||
| 64 | 32,58 | |||
| 20.08.2026 | 10:59:47,191 | 250 | 32,57 | |
| 250 | 32,57 | |||
| 250 | 32,57 | |||
| 20.08.2026 | 10:58:36,323 | 999 | 32,58 | |
| 999 | 32,58 | |||
| 999 | 32,58 | |||
| 20.08.2026 | 10:55:20,453 | 1 | 32,575 | |
| 1 | 32,575 | |||
| 1 | 32,575 | |||
| 20.08.2026 | 10:54:22,370 | 1 143 | 32,57 | |
| 1 143 | 32,57 | |||
| 1 143 | 32,57 | |||
| 20.08.2026 | 10:51:51,653 | 170 | 32,57 | |
| 170 | 32,57 | |||
| 170 | 32,57 | |||
| 20.08.2026 | 10:49:47,957 | 400 | 32,555 | |
| 400 | 32,555 | |||
| 400 | 32,555 | |||
| 20.08.2026 | 10:47:45,452 | 10 | 32,53 | |
| 10 | 32,53 | |||
| 10 | 32,53 | |||
| 20.08.2026 | 10:47:10,938 | 150 | 32,52 | |
| 150 | 32,52 | |||
| 150 | 32,52 | |||
| 20.08.2026 | 10:46:39,991 | 62 | 32,515 | |
| 62 | 32,515 | |||
| 62 | 32,515 | |||
| 20.08.2026 | 10:46:31,088 | 156 | 32,515 | |
| 156 | 32,515 | |||
| 156 | 32,515 | |||
| 20.08.2026 | 10:42:14,111 | 1 000 | 32,515 | |
| 1 000 | 32,515 | |||
| 1 000 | 32,515 | |||
| 20.08.2026 | 10:42:07,998 | 150 | 32,525 | |
| 150 | 32,525 | |||
| 150 | 32,525 | |||
| 20.08.2026 | 10:39:17,817 | 900 | 32,535 | |
| 900 | 32,535 | |||
| 900 | 32,535 | |||
| 20.08.2026 | 10:39:14,672 | 1 000 | 32,535 | |
| 1 000 | 32,535 | |||
| 1 000 | 32,535 | |||
| 20.08.2026 | 10:39:14,641 | 1 000 | 32,535 | |
| 1 000 | 32,535 | |||
| 1 000 | 32,535 | |||
| 20.08.2026 | 10:37:07,375 | 1 000 | 32,52 | |
| 1 000 | 32,52 | |||
| 1 000 | 32,52 | |||
| 20.08.2026 | 10:37:05,331 | 1 000 | 32,52 | |
| 1 000 | 32,52 | |||
| 1 000 | 32,52 | |||
| 20.08.2026 | 10:36:43,682 | 208 | 32,51 | |
| 208 | 32,51 | |||
| 208 | 32,51 | |||
| 20.08.2026 | 10:36:43,322 | 500 | 32,51 | |
| 500 | 32,51 | |||
| 500 | 32,51 | |||
| 20.08.2026 | 10:36:39,750 | 1 182 | 32,50 | |
| 1 182 | 32,50 | |||
| 1 182 | 32,50 | |||
| 20.08.2026 | 10:36:39,563 | 1 916 | 32,50 | |
| 916 | 32,50 | |||
| 1 000 | 32,50 | |||
| 1 916 | 32,50 | |||
| 20.08.2026 | 10:36:34,848 | 1 902 | 32,50 | |
| 1 902 | 32,50 | |||
| 902 | 32,50 | |||
| 1 000 | 32,50 | |||
| 20.08.2026 | 10:36:34,567 | 1 000 | 32,50 | |
| 1 000 | 32,50 | |||
| 1 000 | 32,50 | |||
| 20.08.2026 | 10:36:15,936 | 1 000 | 32,50 | |
| 1 000 | 32,50 | |||
| 1 000 | 32,50 | |||
| 20.08.2026 | 10:35:45,388 | 500 | 32,49 | |
| 500 | 32,49 | |||
| 500 | 32,49 | |||
| 20.08.2026 | 10:35:31,382 | 100 | 32,50 | |
| 100 | 32,50 | |||
| 100 | 32,50 | |||
| 20.08.2026 | 10:35:23,713 | 500 | 32,52 | |
| 500 | 32,52 | |||
| 500 | 32,52 | |||
| 20.08.2026 | 10:35:20,497 | 1 000 | 32,52 | |
| 1 000 | 32,52 | |||
| 1 000 | 32,52 | |||
| 20.08.2026 | 10:35:20,443 | 1 000 | 32,52 | |
| 1 000 | 32,52 | |||
| 1 000 | 32,52 | |||
| 20.08.2026 | 10:33:17,152 | 15 | 32,535 | |
| 15 | 32,535 | |||
| 15 | 32,535 | |||
| 20.08.2026 | 10:32:55,426 | 1 | 32,525 | |
| 1 | 32,525 | |||
| 1 | 32,525 | |||
| 20.08.2026 | 10:32:23,882 | 100 | 32,525 | |
| 100 | 32,525 | |||
| 100 | 32,525 | |||
| 20.08.2026 | 10:26:09,368 | 1 000 | 32,60 | |
| 1 000 | 32,60 | |||
| 1 000 | 32,60 | |||
| 20.08.2026 | 10:24:52,490 | 100 | 32,595 | |
| 100 | 32,595 | |||
| 100 | 32,595 | |||
| 20.08.2026 | 10:22:00,828 | 30 | 32,615 | |
| 30 | 32,615 | |||
| 30 | 32,615 | |||
| 20.08.2026 | 10:21:49,810 | 100 | 32,615 | |
| 100 | 32,615 | |||
| 100 | 32,615 | |||
| 20.08.2026 | 10:18:57,041 | 35 | 32,655 | |
| 35 | 32,655 | |||
| 35 | 32,655 | |||
| 20.08.2026 | 10:18:15,749 | 570 | 32,635 | |
| 570 | 32,635 | |||
| 570 | 32,635 | |||
| 20.08.2026 | 10:18:12,615 | 1 000 | 32,635 | |
| 1 000 | 32,635 | |||
| 1 000 | 32,635 | |||
| 20.08.2026 | 10:11:09,793 | 100 | 32,595 | |
| 100 | 32,595 | |||
| 100 | 32,595 | |||
| 20.08.2026 | 10:11:02,844 | 123 | 32,605 | |
| 123 | 32,605 | |||
| 123 | 32,605 | |||
| 20.08.2026 | 10:10:56,710 | 50 | 32,61 | |
| 50 | 32,61 | |||
| 50 | 32,61 | |||
| 20.08.2026 | 10:10:54,653 | 4 | 32,605 | |
| 4 | 32,605 | |||
| 4 | 32,605 | |||
| 20.08.2026 | 10:05:27,405 | 20 | 32,63 | |
| 20 | 32,63 | |||
| 20 | 32,63 | |||
| 20.08.2026 | 10:03:17,016 | 5 | 32,605 | |
| 5 | 32,605 | |||
| 5 | 32,605 | |||
| 20.08.2026 | 10:03:13,037 | 470 | 32,605 | |
| 470 | 32,605 | |||
| 470 | 32,605 | |||
| 20.08.2026 | 10:03:12,695 | 27 | 32,61 | |
| 27 | 32,61 | |||
| 27 | 32,61 | |||
| 20.08.2026 | 10:02:45,164 | 100 | 32,635 | |
| 100 | 32,635 | |||
| 100 | 32,635 | |||
| 20.08.2026 | 10:01:57,055 | 1 000 | 32,63 | |
| 1 000 | 32,63 | |||
| 1 000 | 32,63 | |||
| 20.08.2026 | 09:57:37,875 | 1 000 | 32,62 | |
| 1 000 | 32,62 | |||
| 1 000 | 32,62 | |||
| 20.08.2026 | 09:56:13,736 | 1 000 | 32,665 | |
| 1 000 | 32,665 | |||
| 1 000 | 32,665 | |||
| 20.08.2026 | 09:55:54,810 | 35 | 32,665 | |
| 35 | 32,665 | |||
| 35 | 32,665 | |||
| 20.08.2026 | 09:55:46,400 | 100 | 32,655 | |
| 100 | 32,655 | |||
| 100 | 32,655 | |||
| 20.08.2026 | 09:55:38,922 | 10 | 32,655 | |
| 10 | 32,655 | |||
| 10 | 32,655 | |||
| 20.08.2026 | 09:53:00,906 | 100 | 32,655 | |
| 100 | 32,655 | |||
| 100 | 32,655 | |||
| 20.08.2026 | 09:51:38,387 | 9 | 32,66 | |
| 9 | 32,66 | |||
| 9 | 32,66 | |||
| 20.08.2026 | 09:49:38,636 | 82 | 32,65 | |
| 82 | 32,65 | |||
| 82 | 32,65 | |||
| 20.08.2026 | 09:49:20,110 | 397 | 32,65 | |
| 397 | 32,65 | |||
| 397 | 32,65 | |||
| 20.08.2026 | 09:48:41,757 | 300 | 32,645 | |
| 300 | 32,645 | |||
| 300 | 32,645 | |||
| 20.08.2026 | 09:48:37,567 | 1 000 | 32,645 | |
| 1 000 | 32,645 | |||
| 1 000 | 32,645 | |||
| 20.08.2026 | 09:48:26,319 | 1 100 | 32,645 | |
| 1 100 | 32,645 | |||
| 1 100 | 32,645 | |||
| 20.08.2026 | 09:48:26,271 | 1 100 | 32,645 | |
| 1 100 | 32,645 | |||
| 1 100 | 32,645 | |||
| 20.08.2026 | 09:44:40,245 | 7 | 32,655 | |
| 7 | 32,655 | |||
| 7 | 32,655 | |||
| 20.08.2026 | 09:40:55,897 | 660 | 32,68 | |
| 660 | 32,68 | |||
| 660 | 32,68 | |||
| 20.08.2026 | 09:38:18,798 | 200 | 32,63 | |
| 200 | 32,63 | |||
| 200 | 32,63 | |||
| 20.08.2026 | 09:34:00,027 | 50 | 32,59 | |
| 50 | 32,59 | |||
| 50 | 32,59 | |||
| 20.08.2026 | 09:33:23,772 | 250 | 32,57 | |
| 250 | 32,57 | |||
| 250 | 32,57 | |||
| 20.08.2026 | 09:30:11,264 | 71 | 32,575 | |
| 71 | 32,575 | |||
| 71 | 32,575 | |||
| 20.08.2026 | 09:27:38,617 | 120 | 32,60 | |
| 120 | 32,60 | |||
| 120 | 32,60 | |||
| 20.08.2026 | 09:23:24,507 | 6 | 32,625 | |
| 6 | 32,625 | |||
| 6 | 32,625 | |||
| 20.08.2026 | 09:21:30,323 | 1 000 | 32,655 | |
| 1 000 | 32,655 | |||
| 1 000 | 32,655 | |||
| 20.08.2026 | 09:21:11,888 | 500 | 32,655 | |
| 500 | 32,655 | |||
| 500 | 32,655 | |||
| 20.08.2026 | 09:21:08,120 | 300 | 32,65 | |
| 300 | 32,65 | |||
| 300 | 32,65 | |||
| 20.08.2026 | 09:20:38,252 | 250 | 32,63 | |
| 250 | 32,63 | |||
| 250 | 32,63 | |||
| 20.08.2026 | 09:17:10,184 | 879 | 32,61 | |
| 879 | 32,61 | |||
| 879 | 32,61 | |||
| 20.08.2026 | 09:15:55,242 | 100 | 32,595 | |
| 100 | 32,595 | |||
| 100 | 32,595 | |||
| 20.08.2026 | 09:12:57,709 | 20 | 32,60 | |
| 20 | 32,60 | |||
| 20 | 32,60 | |||
| 20.08.2026 | 09:10:03,165 | 500 | 32,605 | |
| 500 | 32,605 | |||
| 500 | 32,605 | |||
| 20.08.2026 | 09:10:00,265 | 1 000 | 32,605 | |
| 1 000 | 32,605 | |||
| 1 000 | 32,605 | |||
| 20.08.2026 | 09:09:57,052 | 182 | 32,61 | |
| 182 | 32,61 | |||
| 182 | 32,61 | |||
| 20.08.2026 | 09:09:48,116 | 400 | 32,605 | |
| 400 | 32,605 | |||
| 400 | 32,605 | |||
| 20.08.2026 | 09:09:18,628 | 5 | 32,60 | |
| 5 | 32,60 | |||
| 5 | 32,60 | |||
| 20.08.2026 | 09:05:32,613 | 400 | 32,475 | |
| 400 | 32,475 | |||
| 400 | 32,475 | |||
| 20.08.2026 | 09:02:14,057 | 450 | 32,48 | |
| 450 | 32,48 | |||
| 450 | 32,48 | |||
| 20.08.2026 | 09:02:13,229 | 6 | 32,495 | |
| 6 | 32,495 | |||
| 6 | 32,495 | |||
| 20.08.2026 | 09:00:46,169 | 175 | 32,455 | |
| 100 | 32,455 | |||
| 175 | 32,455 | |||
| 75 | 32,455 | |||
| 20.08.2026 | 09:00:40,787 | 300 | 32,55 | |
| 300 | 32,55 | |||
| 300 | 32,55 | |||
| 20.08.2026 | 09:00:33,128 | 1 000 | 32,55 | |
| 1 000 | 32,55 | |||
| 1 000 | 32,55 | |||
| 20.08.2026 | 09:00:09,132 | 100 | 32,555 | |
| 100 | 32,555 | |||
| 100 | 32,555 | |||
| 20.08.2026 | 08:55:25,321 | 1 000 | 32,68 | |
| 1 000 | 32,68 | |||
| 850 | 32,68 | |||
| 150 | 32,68 | |||
| 20.08.2026 | 08:47:39,399 | 60 | 32,65 | |
| 60 | 32,65 | |||
| 60 | 32,65 | |||
| 20.08.2026 | 08:45:55,827 | 5 | 32,675 | |
| 5 | 32,675 | |||
| 5 | 32,675 | |||
| 20.08.2026 | 08:41:00,259 | 44 | 32,68 | |
| 44 | 32,68 | |||
| 44 | 32,68 | |||
| 20.08.2026 | 08:40:35,196 | 30 | 32,68 | |
| 30 | 32,68 | |||
| 30 | 32,68 | |||
| 20.08.2026 | 08:32:51,645 | 15 | 32,675 | |
| 15 | 32,675 | |||
| 15 | 32,675 | |||
| 20.08.2026 | 08:32:31,988 | 1 | 32,675 | |
| 1 | 32,675 | |||
| 1 | 32,675 | |||
| 20.08.2026 | 08:32:31,384 | 2 | 32,675 | |
| 2 | 32,675 | |||
| 2 | 32,675 | |||
| 20.08.2026 | 08:31:07,291 | 1 | 32,665 | |
| 1 | 32,665 | |||
| 1 | 32,665 | |||
| 20.08.2026 | 08:30:59,503 | 92 | 32,52 | |
| 80 | 32,52 | |||
| 12 | 32,52 | |||
| 92 | 32,52 | |||
| 20.08.2026 | 08:30:44,644 | 1 | 32,52 | |
| 1 | 32,52 | |||
| 1 | 32,52 | |||
| 20.08.2026 | 08:28:28,408 | 30 | 32,66 | |
| 30 | 32,66 | |||
| 30 | 32,66 | |||
| 20.08.2026 | 08:19:52,002 | 210 | 32,515 | |
| 150 | 32,515 | |||
| 60 | 32,515 | |||
| 210 | 32,515 | |||
| 20.08.2026 | 08:15:16,899 | 90 | 32,52 | |
| 90 | 32,52 | |||
| 90 | 32,52 | |||
| 20.08.2026 | 08:15:12,982 | 500 | 32,665 | |
| 500 | 32,665 | |||
| 500 | 32,665 | |||
| 20.08.2026 | 08:14:49,915 | 1 000 | 32,665 | |
| 1 000 | 32,665 | |||
| 1 000 | 32,665 | |||
| 20.08.2026 | 08:11:09,421 | 1 000 | 32,62 | |
| 1 000 | 32,62 | |||
| 150 | 32,62 | |||
| 750 | 32,62 | |||
| 100 | 32,62 | |||
| 20.08.2026 | 08:00:18,975 | 4 | 32,455 | |
| 4 | 32,455 | |||
| 4 | 32,455 | |||
| 20.08.2026 | 08:00:17,309 | 1 | 32,455 | |
| 1 | 32,455 | |||
| 1 | 32,455 | |||
| 20.08.2026 | 07:58:39,307 | 160 | 32,55 | |
| 160 | 32,55 | |||
| 80 | 32,55 | |||
| 80 | 32,55 | |||
| 20.08.2026 | 07:56:56,824 | 190 | 32,455 | |
| 190 | 32,455 | |||
| 150 | 32,455 | |||
| 40 | 32,455 | |||
| 20.08.2026 | 07:53:55,242 | 101 | 32,46 | |
| 21 | 32,46 | |||
| 80 | 32,46 | |||
| 101 | 32,46 | |||
| 20.08.2026 | 07:52:41,619 | 30 | 32,46 | |
| 30 | 32,46 | |||
| 30 | 32,46 | |||
| 20.08.2026 | 07:45:02,255 | 150 | 32,46 | |
| 50 | 32,46 | |||
| 150 | 32,46 | |||
| 100 | 32,46 | |||
| 20.08.2026 | 07:35:53,574 | 100 | 32,595 | |
| 100 | 32,595 | |||
| 100 | 32,595 | |||
| 20.08.2026 | 07:31:01,202 | 1 | 32,465 | |
| 1 | 32,465 | |||
| 1 | 32,465 | |||
| 20.08.2026 | 07:30:07,781 | 170 | 32,465 | |
| 170 | 32,465 | |||
| 170 | 32,465 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Moderna Inc.
Bid: 136,94 / Ask: 137,46
Umsatz: 34 235 TEUR -
Rheinmetall AG
Bid: 1 169,80
Ask: 1 170,20
Umsatz: 21 501 TEUR -
BioNTech SE (ADRs)
Bid: 94,75 / Ask: 95,05
Umsatz: 15 737 TEUR -
SK Hynix Inc. GDRs
Bid: 1 020,00
Ask: 1 030,00
Umsatz: 14 402 TEUR -
Infineon Technologies AG
Bid: 54,69 / Ask: 54,70
Umsatz: 11 276 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.08.2026 @ 14:02:23
Letzte Aktualisierung:
20.08.2026 @ 14:02:23