Tradegate BSX

Deutsche Bank AG

Information
letzte Umsätze
kaufen
verkaufen

437

310

27,30

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
11.03.2026	10:44:41,677	40		27,30
			40	27,30
			40	27,30
11.03.2026	10:43:03,665	200		27,305
			200	27,305
			200	27,305
11.03.2026	10:41:43,451	300		27,31
			300	27,31
			300	27,31
11.03.2026	10:41:25,185	91		27,325
			91	27,325
			91	27,325
11.03.2026	10:41:18,670	180		27,33
			180	27,33
			180	27,33
11.03.2026	10:39:51,017	350		27,285
			350	27,285
			350	27,285
11.03.2026	10:38:25,069	50		27,28
			50	27,28
			50	27,28
11.03.2026	10:36:36,638	84		27,28
			84	27,28
			84	27,28
11.03.2026	10:35:55,287	320		27,275
			320	27,275
			320	27,275
11.03.2026	10:35:55,001	300		27,275
			300	27,275
			300	27,275
11.03.2026	10:33:57,762	799		27,30
			799	27,30
			799	27,30
11.03.2026	10:33:57,544	1 500		27,30
			1 500	27,30
			1 500	27,30
11.03.2026	10:33:57,365	1 500		27,30
			1 500	27,30
			1 500	27,30
11.03.2026	10:33:54,491	1 800		27,30
			1 800	27,30
			1 800	27,30
11.03.2026	10:33:47,315	1		27,30
			1	27,30
			1	27,30
11.03.2026	10:33:03,879	1 500		27,30
			1 500	27,30
			1 500	27,30
11.03.2026	10:31:54,323	183		27,29
			183	27,29
			183	27,29
11.03.2026	10:30:56,213	100		27,27
			100	27,27
			100	27,27
11.03.2026	10:29:50,266	10		27,275
			10	27,275
			10	27,275
11.03.2026	10:29:31,714	50		27,29
			50	27,29
			50	27,29
11.03.2026	10:29:26,137	930		27,29
			930	27,29
			930	27,29
11.03.2026	10:29:22,784	150		27,29
			150	27,29
			150	27,29
11.03.2026	10:29:13,754	50		27,295
			50	27,295
			50	27,295
11.03.2026	10:28:24,765	75		27,30
			75	27,30
			75	27,30
11.03.2026	10:26:45,055	100		27,305
			100	27,305
			100	27,305
11.03.2026	10:25:18,127	1 400		27,30
			1 400	27,30
			1 400	27,30
11.03.2026	10:24:15,695	200		27,315
			200	27,315
			200	27,315
11.03.2026	10:24:00,753	1 000		27,29
			1 000	27,29
			1 000	27,29
11.03.2026	10:23:31,048	1 600		27,305
			1 600	27,305
			1 600	27,305
11.03.2026	10:23:12,640	1 285		27,305
			1 285	27,305
			1 285	27,305
11.03.2026	10:21:20,840	1		27,31
			1	27,31
			1	27,31
11.03.2026	10:20:44,174	1		27,29
			1	27,29
			1	27,29
11.03.2026	10:19:34,110	120		27,24
			120	27,24
			120	27,24
11.03.2026	10:19:31,557	250		27,23
			250	27,23
			250	27,23
11.03.2026	10:19:00,104	20		27,225
			20	27,225
			20	27,225
11.03.2026	10:18:47,532	54		27,215
			54	27,215
			54	27,215
11.03.2026	10:18:43,547	400		27,23
			400	27,23
			400	27,23
11.03.2026	10:18:39,358	1 500		27,23
			1 500	27,23
			1 500	27,23
11.03.2026	10:18:11,769	16		27,24
			16	27,24
			16	27,24
11.03.2026	10:15:37,757	20		27,175
			20	27,175
			20	27,175
11.03.2026	10:14:38,714	100		27,16
			100	27,16
			100	27,16
11.03.2026	10:12:55,156	297		27,15
			117	27,15
			180	27,15
			297	27,15
11.03.2026	10:10:54,851	300		27,16
			300	27,16
			300	27,16
11.03.2026	10:09:50,392	35		27,185
			35	27,185
			35	27,185
11.03.2026	10:08:51,171	200		27,16
			200	27,16
			200	27,16
11.03.2026	10:08:16,882	150		27,165
			150	27,165
			150	27,165
11.03.2026	10:08:12,675	100		27,175
			100	27,175
			100	27,175
11.03.2026	10:07:30,072	54		27,135
			54	27,135
			54	27,135
11.03.2026	10:04:13,711	295		27,12
			295	27,12
			295	27,12
11.03.2026	10:04:11,967	150		27,13
			150	27,13
			150	27,13
11.03.2026	10:03:35,244	2		27,125
			2	27,125
			2	27,125
11.03.2026	10:03:29,235	1 000		27,15
			1 000	27,15
			1 000	27,15
11.03.2026	10:01:50,279	500		27,16
			500	27,16
			500	27,16
11.03.2026	10:01:45,930	1 500		27,16
			1 500	27,16
			1 500	27,16
11.03.2026	10:00:07,572	150		27,225
			150	27,225
			150	27,225
11.03.2026	09:59:46,243	80		27,24
			80	27,24
			80	27,24
11.03.2026	09:59:24,012	400		27,24
			400	27,24
			400	27,24
11.03.2026	09:57:37,507	1 500		27,17
			1 500	27,17
			1 500	27,17
11.03.2026	09:55:37,097	100		27,21
			100	27,21
			100	27,21
11.03.2026	09:53:31,447	1 900		27,19
			1 900	27,19
			1 900	27,19
11.03.2026	09:53:28,291	300		27,20
			300	27,20
			300	27,20
11.03.2026	09:53:11,796	200		27,20
			200	27,20
			200	27,20
11.03.2026	09:52:01,697	100		27,19
			100	27,19
			100	27,19
11.03.2026	09:52:01,246	100		27,18
			100	27,18
			100	27,18
11.03.2026	09:51:50,875	300		27,165
			300	27,165
			300	27,165
11.03.2026	09:50:55,710	20		27,19
			20	27,19
			20	27,19
11.03.2026	09:50:46,367	375		27,195
			375	27,195
			375	27,195
11.03.2026	09:49:36,358	280		27,17
			280	27,17
			280	27,17
11.03.2026	09:49:29,227	20		27,175
			20	27,175
			20	27,175
11.03.2026	09:49:14,852	1 000		27,16
			1 000	27,16
			1 000	27,16
11.03.2026	09:48:22,866	1		27,215
			1	27,215
			1	27,215
11.03.2026	09:47:52,149	100		27,23
			100	27,23
			100	27,23
11.03.2026	09:46:01,078	100		27,27
			100	27,27
			100	27,27
11.03.2026	09:45:29,936	100		27,275
			100	27,275
			100	27,275
11.03.2026	09:45:06,064	1 000		27,25
			1 000	27,25
			1 000	27,25
11.03.2026	09:44:06,632	20		27,255
			20	27,255
			20	27,255
11.03.2026	09:43:14,291	100		27,295
			100	27,295
			100	27,295
11.03.2026	09:42:16,671	600		27,26
			600	27,26
			600	27,26
11.03.2026	09:42:09,470	100		27,275
			100	27,275
			100	27,275
11.03.2026	09:41:07,687	856		27,275
			856	27,275
			856	27,275
11.03.2026	09:40:10,061	100		27,23
			100	27,23
			100	27,23
11.03.2026	09:37:19,879	15		27,35
			15	27,35
			15	27,35
11.03.2026	09:37:19,772	100		27,34
			100	27,34
			100	27,34
11.03.2026	09:37:06,277	1 500		27,33
			1 500	27,33
			1 500	27,33
11.03.2026	09:36:28,250	20		27,33
			20	27,33
			20	27,33
11.03.2026	09:35:42,706	110		27,295
			110	27,295
			110	27,295
11.03.2026	09:34:37,470	182		27,31
			182	27,31
			182	27,31
11.03.2026	09:33:55,302	150		27,33
			150	27,33
			150	27,33
11.03.2026	09:33:20,694	600		27,315
			600	27,315
			600	27,315
11.03.2026	09:32:49,820	10		27,285
			10	27,285
			10	27,285
11.03.2026	09:32:38,472	20		27,265
			20	27,265
			20	27,265
11.03.2026	09:32:15,528	300		27,27
			300	27,27
			300	27,27
11.03.2026	09:31:44,651	20		27,285
			20	27,285
			20	27,285
11.03.2026	09:30:14,655	100		27,255
			100	27,255
			100	27,255
11.03.2026	09:30:07,972	70		27,27
			70	27,27
			70	27,27
11.03.2026	09:29:43,777	63		27,28
			63	27,28
			63	27,28
11.03.2026	09:29:21,510	10		27,28
			10	27,28
			10	27,28
11.03.2026	09:28:28,768	150		27,25
			150	27,25
			150	27,25
11.03.2026	09:26:23,069	10		27,235
			10	27,235
			10	27,235
11.03.2026	09:26:13,351	300		27,245
			300	27,245
			300	27,245
11.03.2026	09:25:58,159	200		27,275
			200	27,275
			200	27,275
11.03.2026	09:25:42,823	30		27,27
			30	27,27
			30	27,27
11.03.2026	09:24:59,188	200		27,255
			200	27,255
			200	27,255
11.03.2026	09:24:45,328	348		27,26
			348	27,26
			348	27,26
11.03.2026	09:24:35,867	180		27,26
			180	27,26
			180	27,26
11.03.2026	09:24:33,105	4		27,255
			4	27,255
			4	27,255
11.03.2026	09:22:13,975	100		27,195
			100	27,195
			100	27,195
11.03.2026	09:21:17,990	50		27,145
			50	27,145
			50	27,145
11.03.2026	09:20:31,095	250		27,155
			250	27,155
			250	27,155
11.03.2026	09:19:23,358	500		27,18
			500	27,18
			500	27,18
11.03.2026	09:19:19,570	300		27,19
			300	27,19
			300	27,19
11.03.2026	09:16:31,225	10		27,20
			10	27,20
			10	27,20
11.03.2026	09:15:02,143	100		27,22
			100	27,22
			100	27,22
11.03.2026	09:13:51,286	1 500		27,205
			1 500	27,205
			1 500	27,205
11.03.2026	09:13:46,160	1 500		27,205
			1 500	27,205
			1 500	27,205
11.03.2026	09:12:55,793	180		27,22
			180	27,22
			180	27,22
11.03.2026	09:12:03,136	600		27,125
			600	27,125
			600	27,125
11.03.2026	09:11:58,593	50		27,135
			50	27,135
			50	27,135
11.03.2026	09:11:10,288	1 000		27,235
			1 000	27,235
			1 000	27,235
11.03.2026	09:10:54,514	50		27,22
			50	27,22
			50	27,22
11.03.2026	09:10:29,054	160		27,155
			160	27,155
			160	27,155
11.03.2026	09:10:06,565	20		27,115
			20	27,115
			20	27,115
11.03.2026	09:09:56,139	180		27,13
			180	27,13
			180	27,13
11.03.2026	09:09:25,737	150		27,17
			150	27,17
			150	27,17
11.03.2026	09:08:37,701	15		27,155
			15	27,155
			15	27,155
11.03.2026	09:08:35,613	100		27,155
			100	27,155
			100	27,155
11.03.2026	09:08:11,663	500		27,14
			500	27,14
			500	27,14
11.03.2026	09:07:45,410	200		27,18
			200	27,18
			200	27,18
11.03.2026	09:06:46,520	349		27,15
			349	27,15
			349	27,15
11.03.2026	09:06:45,047	250		27,15
			250	27,15
			250	27,15
11.03.2026	09:06:44,025	20		27,16
			20	27,16
			20	27,16
11.03.2026	09:06:25,057	500		27,22
			500	27,22
			500	27,22
11.03.2026	09:06:17,122	1 500		27,22
			1 500	27,22
			1 500	27,22
11.03.2026	09:06:15,873	500		27,23
			500	27,23
			500	27,23
11.03.2026	09:03:47,223	180		27,145
			180	27,145
			180	27,145
11.03.2026	09:03:44,116	1 500		27,145
			1 500	27,145
			1 500	27,145
11.03.2026	09:03:44,072	1 500		27,145
			1 500	27,145
			1 500	27,145
11.03.2026	09:03:43,685	200		27,145
			200	27,145
			200	27,145
11.03.2026	09:03:34,560	332		27,13
			332	27,13
			332	27,13
11.03.2026	09:03:34,468	1 500		27,13
			1 500	27,13
			1 500	27,13
11.03.2026	09:02:58,629	500		27,115
			500	27,115
			500	27,115
11.03.2026	09:02:46,299	505		27,10
			100	27,10
			295	27,10
			110	27,10
			5	27,10
			500	27,10
11.03.2026	08:58:38,633	200		27,095
			200	27,095
			200	27,095
11.03.2026	08:58:32,352	100		27,095
			100	27,095
			100	27,095
11.03.2026	08:58:24,143	500		27,005
			500	27,005
			500	27,005
11.03.2026	08:58:01,388	900		27,005
			900	27,005
			900	27,005
11.03.2026	08:57:50,546	50		27,005
			50	27,005
			50	27,005
11.03.2026	08:55:39,693	900		26,985
			900	26,985
			900	26,985
11.03.2026	08:55:34,296	196		26,985
			196	26,985
			196	26,985
11.03.2026	08:54:38,479	180		27,10
			180	27,10
			180	27,10
11.03.2026	08:54:28,612	100		27,10
			100	27,10
			100	27,10
11.03.2026	08:53:46,625	9		26,985
			9	26,985
			9	26,985
11.03.2026	08:53:04,575	370		27,10
			370	27,10
			370	27,10
11.03.2026	08:52:41,171	500		27,10
			500	27,10
			500	27,10
11.03.2026	08:52:21,270	100		27,10
			100	27,10
			100	27,10
11.03.2026	08:52:14,167	500		27,10
			500	27,10
			100	27,10
			250	27,10
			150	27,10
11.03.2026	08:51:05,432	15		27,06
			15	27,06
			15	27,06
11.03.2026	08:50:15,423	250		26,945
			50	26,945
			250	26,945
			200	26,945
11.03.2026	08:50:02,518	1 000		26,99
			1 000	26,99
			1 000	26,99
11.03.2026	08:50:00,373	558		26,98
			216	26,98
			342	26,98
			558	26,98
11.03.2026	08:49:57,203	558		26,975
			558	26,975
			558	26,975
11.03.2026	08:49:52,663	558		26,975
			558	26,975
			558	26,975
11.03.2026	08:49:52,437	150		26,945
			150	26,945
			150	26,945
11.03.2026	08:49:51,244	1 000		26,97
			1 000	26,97
			1 000	26,97
11.03.2026	08:49:46,830	90		26,965
			90	26,965
			90	26,965
11.03.2026	08:49:46,686	900		26,965
			900	26,965
			900	26,965
11.03.2026	08:49:30,743	900		26,965
			900	26,965
			900	26,965
11.03.2026	08:49:22,660	100		26,965
			100	26,965
			100	26,965
11.03.2026	08:49:03,580	50		26,945
			50	26,945
			50	26,945
11.03.2026	08:49:01,878	250		26,965
			250	26,965
			250	26,965
11.03.2026	08:48:01,141	500		26,965
			500	26,965
			500	26,965
11.03.2026	08:47:49,429	1 000		26,995
			1 000	26,995
			658	26,995
			342	26,995
11.03.2026	08:47:45,390	658		27,00
			658	27,00
			658	27,00
11.03.2026	08:47:40,695	1 250		27,00
			250	27,00
			1 000	27,00
			250	27,00
			1 000	27,00
11.03.2026	08:47:36,245	1 000		26,995
			900	26,995
			1 000	26,995
			100	26,995
11.03.2026	08:47:25,590	192		27,00
			192	27,00
			192	27,00
11.03.2026	08:47:22,987	9		27,00
			9	27,00
			9	27,00
11.03.2026	08:47:19,066	7 446		27,00
			70	27,00
			200	27,00
			9	27,00
			100	27,00
			18	27,00
			20	27,00
			250	27,00
			100	27,00
			70	27,00
			18	27,00
			1 000	27,00
			2 654	27,00
			100	27,00
			55	27,00
			1 000	27,00
			3 600	27,00
			1 000	27,00
			125	27,00
			3 499	27,00
			200	27,00
			25	27,00
			192	27,00
			100	27,00
			12	27,00
			160	27,00
			15	27,00
			200	27,00
			100	27,00
11.03.2026	08:47:03,946	1 125		27,005
			100	27,005
			125	27,005
			900	27,005
			1 125	27,005
11.03.2026	08:46:42,310	525		27,015
			525	27,015
			300	27,015
			225	27,015
11.03.2026	08:46:41,973	500		27,02
			500	27,02
			500	27,02
11.03.2026	08:44:00,624	10		27,025
			10	27,025
			10	27,025
11.03.2026	08:43:19,452	200		27,02
			200	27,02
			200	27,02
11.03.2026	08:42:34,175	1 400		27,05
			400	27,05
			1 000	27,05
			400	27,05
			1 000	27,05
11.03.2026	08:42:21,433	900		27,055
			900	27,055
			900	27,055
11.03.2026	08:41:52,670	444		27,065
			444	27,065
			444	27,065
11.03.2026	08:40:43,981	500		27,06
			500	27,06
			500	27,06
11.03.2026	08:40:39,541	1 360		27,065
			300	27,065
			1 360	27,065
			160	27,065
			900	27,065
11.03.2026	08:40:12,303	125		27,075
			125	27,075
			125	27,075
11.03.2026	08:38:12,707	70		27,075
			70	27,075
			70	27,075
11.03.2026	08:36:39,919	250		27,095
			250	27,095
			250	27,095
11.03.2026	08:35:52,561	900		27,095
			900	27,095
			900	27,095
11.03.2026	08:35:31,994	100		27,065
			100	27,065
			100	27,065
11.03.2026	08:35:31,941	500		27,065
			500	27,065
			500	27,065
11.03.2026	08:35:23,475	200		27,095
			200	27,095
			200	27,095
11.03.2026	08:34:53,836	125		27,095
			125	27,095
			125	27,095
11.03.2026	08:33:23,111	183		27,095
			183	27,095
			183	27,095
11.03.2026	08:33:05,403	5		27,095
			5	27,095
			5	27,095
11.03.2026	08:33:04,201	500		27,095
			500	27,095
			500	27,095
11.03.2026	08:32:11,633	1 610		27,10
			1 610	27,10
			100	27,10
			100	27,10
			110	27,10
			500	27,10
			150	27,10
			100	27,10
			500	27,10
			50	27,10
11.03.2026	08:32:01,665	708		27,125
			29	27,125
			679	27,125
			708	27,125
11.03.2026	08:31:37,425	900		27,16
			900	27,16
			900	27,16
11.03.2026	08:31:03,081	10		27,255
			10	27,255
			10	27,255
11.03.2026	08:30:56,169	1 000		27,16
			150	27,16
			850	27,16
			1 000	27,16
11.03.2026	08:30:19,169	100		27,16
			100	27,16
			100	27,16
11.03.2026	08:30:13,326	900		27,16
			900	27,16
			900	27,16
11.03.2026	08:29:58,676	900		27,21
			900	27,21
			900	27,21
11.03.2026	08:29:23,837	900		27,18
			900	27,18
			900	27,18
11.03.2026	08:29:22,077	5 810		27,17
			5 810	27,17
			5 810	27,17
11.03.2026	08:27:31,064	2 000		27,17
			2 000	27,17
			2 000	27,17
11.03.2026	08:27:29,676	350		27,17
			350	27,17
			350	27,17
11.03.2026	08:27:19,648	1 300		27,14
			1 300	27,14
			967	27,14
			333	27,14
11.03.2026	08:26:40,903	30		27,17
			30	27,17
			30	27,17
11.03.2026	08:25:47,621	250		27,17
			250	27,17
			250	27,17
11.03.2026	08:24:51,802	300		27,17
			300	27,17
			300	27,17
11.03.2026	08:24:02,580	250		27,17
			250	27,17
			250	27,17
11.03.2026	08:22:16,166	100		27,17
			100	27,17
			100	27,17
11.03.2026	08:20:57,281	900		27,165
			900	27,165
			900	27,165
11.03.2026	08:19:45,122	100		27,165
			100	27,165
			100	27,165
11.03.2026	08:19:31,183	900		27,165
			900	27,165
			900	27,165
11.03.2026	08:19:17,925	4		27,14
			4	27,14
			4	27,14
11.03.2026	08:19:07,888	10		27,17
			10	27,17
			10	27,17
11.03.2026	08:17:05,603	900		27,17
			900	27,17
			900	27,17
11.03.2026	08:17:01,475	500		27,265
			500	27,265
			500	27,265
11.03.2026	08:16:59,453	4 898		27,17
			4 898	27,17
			4 898	27,17
11.03.2026	08:16:55,604	900		27,165
			900	27,165
			900	27,165
11.03.2026	08:16:37,658	900		27,165
			900	27,165
			900	27,165
11.03.2026	08:16:20,272	900		27,165
			900	27,165
			900	27,165
11.03.2026	08:16:00,565	900		27,165
			900	27,165
			900	27,165
11.03.2026	08:15:44,190	900		27,165
			805	27,165
			95	27,165
			900	27,165
11.03.2026	08:14:12,911	102		27,17
			102	27,17
			7	27,17
			95	27,17
11.03.2026	08:13:55,321	495		27,245
			495	27,245
			150	27,245
			250	27,245
			95	27,245
11.03.2026	08:13:54,196	4 100		27,175
			4 100	27,175
			4 100	27,175
11.03.2026	08:13:42,926	900		27,17
			900	27,17
			900	27,17
11.03.2026	08:13:33,940	900		27,17
			900	27,17
			900	27,17
11.03.2026	08:13:22,997	90		27,145
			90	27,145
			90	27,145
11.03.2026	08:13:15,547	250		27,16
			250	27,16
			250	27,16
11.03.2026	08:12:55,988	200		27,17
			200	27,17
			200	27,17
11.03.2026	08:12:43,852	900		27,17
			900	27,17
			900	27,17
11.03.2026	08:12:43,784	900		27,17
			900	27,17
			900	27,17
11.03.2026	08:12:43,745	900		27,175
			900	27,175
			900	27,175
11.03.2026	08:12:28,893	9		27,245
			9	27,245
			9	27,245
11.03.2026	08:12:09,654	3 855		27,18
			3 855	27,18
			2 000	27,18
			1 855	27,18
11.03.2026	08:11:51,526	900		27,175
			900	27,175
			900	27,175
11.03.2026	08:10:40,233	100		27,175
			100	27,175
			100	27,175
11.03.2026	08:10:21,859	900		27,175
			900	27,175
			900	27,175
11.03.2026	08:10:16,142	125		27,175
			125	27,175
			125	27,175
11.03.2026	08:10:03,387	1 145		27,18
			95	27,18
			1 145	27,18
			900	27,18
			150	27,18
11.03.2026	08:07:44,064	400		27,195
			400	27,195
			95	27,195
			305	27,195
11.03.2026	08:07:19,945	900		27,195
			900	27,195
			900	27,195
11.03.2026	08:07:12,307	100		27,195
			100	27,195
			100	27,195
11.03.2026	08:06:58,405	900		27,18
			900	27,18
			230	27,18
			670	27,18
11.03.2026	08:06:53,275	95		27,20
			95	27,20
			95	27,20
11.03.2026	08:06:08,919	100		27,265
			100	27,265
			100	27,265
11.03.2026	08:05:52,443	500		27,265
			500	27,265
			500	27,265
11.03.2026	08:05:25,223	60		27,28
			60	27,28
			60	27,28
11.03.2026	08:02:37,869	5 150		27,20
			5 100	27,20
			150	27,20
			5 000	27,20
			50	27,20
11.03.2026	08:02:16,082	900		27,195
			900	27,195
			900	27,195
11.03.2026	08:01:18,994	200		27,195
			105	27,195
			200	27,195
			95	27,195
11.03.2026	08:00:39,387	11		27,195
			10	27,195
			11	27,195
			1	27,195
11.03.2026	08:00:14,544	30		27,195
			30	27,195
			30	27,195
11.03.2026	08:00:12,131	900		27,195
			900	27,195
			900	27,195
11.03.2026	08:00:03,575	16		27,165
			16	27,165
			16	27,165
11.03.2026	07:59:23,805	50		27,195
			50	27,195
			50	27,195
11.03.2026	07:59:07,994	110		27,195
			110	27,195
			110	27,195
11.03.2026	07:58:18,823	40		27,195
			40	27,195
			40	27,195
11.03.2026	07:57:04,653	30		27,195
			30	27,195
			30	27,195
11.03.2026	07:55:51,758	29		27,195
			29	27,195
			29	27,195
11.03.2026	07:54:41,551	267		27,195
			267	27,195
			267	27,195
11.03.2026	07:54:39,920	300		27,195
			300	27,195
			300	27,195
11.03.2026	07:53:53,938	500		27,195
			500	27,195
			500	27,195
11.03.2026	07:53:49,675	3		27,165
			3	27,165
			3	27,165
11.03.2026	07:53:05,558	50		27,195
			50	27,195
			50	27,195
11.03.2026	07:52:43,180	100		27,195
			100	27,195
			100	27,195
11.03.2026	07:51:47,199	500		27,20
			500	27,20
			500	27,20
11.03.2026	07:51:44,067	500		27,195
			500	27,195
			500	27,195
11.03.2026	07:51:42,475	3 160		27,17
			3 160	27,17
			3 160	27,17
11.03.2026	07:51:40,435	900		27,165
			900	27,165
			900	27,165
11.03.2026	07:51:40,015	150		27,165
			150	27,165
			150	27,165
11.03.2026	07:51:28,740	840		27,17
			840	27,17
			495	27,17
			250	27,17
			95	27,17
11.03.2026	07:47:43,676	20		27,175
			20	27,175
			20	27,175
11.03.2026	07:45:19,731	348		27,245
			348	27,245
			223	27,245
			125	27,245
11.03.2026	07:44:57,649	70		27,245
			70	27,245
			70	27,245
11.03.2026	07:44:06,453	125		27,165
			125	27,165
			125	27,165
11.03.2026	07:42:22,928	100		27,245
			100	27,245
			100	27,245
11.03.2026	07:42:05,745	900		27,245
			900	27,245
			900	27,245
11.03.2026	07:41:54,737	100		27,245
			100	27,245
			100	27,245
11.03.2026	07:41:36,257	900		27,245
			900	27,245
			900	27,245
11.03.2026	07:41:30,817	1 000		27,245
			1 000	27,245
			875	27,245
			125	27,245
11.03.2026	07:40:36,048	50		27,245
			50	27,245
			50	27,245
11.03.2026	07:39:09,079	400		27,165
			400	27,165
			110	27,165
			290	27,165
11.03.2026	07:35:14,034	1 000		27,175
			1 000	27,175
			900	27,175
			100	27,175
11.03.2026	07:34:43,711	40		27,175
			40	27,175
			40	27,175
11.03.2026	07:34:26,557	123		27,175
			123	27,175
			123	27,175
11.03.2026	07:34:11,146	300		27,175
			300	27,175
			300	27,175
11.03.2026	07:33:57,518	300		27,175
			300	27,175
			300	27,175
11.03.2026	07:33:56,061	400		27,175
			400	27,175
			400	27,175
11.03.2026	07:33:23,503	300		27,175
			300	27,175
			300	27,175
11.03.2026	07:33:17,865	300		27,175
			300	27,175
			300	27,175
11.03.2026	07:33:08,919	300		27,175
			300	27,175
			300	27,175
11.03.2026	07:32:54,442	300		27,175
			300	27,175
			300	27,175
11.03.2026	07:32:22,879	900		27,175
			900	27,175
			900	27,175
11.03.2026	07:31:44,254	200		27,125
			199	27,125
			1	27,125
			200	27,125
11.03.2026	07:31:38,155	1 620		27,15
			100	27,15
			20	27,15
			1 000	27,15
			500	27,15
			1 620	27,15
11.03.2026	07:31:12,952	900		27,155
			900	27,155
			900	27,155
11.03.2026	07:31:12,040	900		27,155
			400	27,155
			900	27,155
			500	27,155
11.03.2026	07:30:35,508	1 000		27,18
			100	27,18
			1 000	27,18
			900	27,18

> >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 570,50
Ask: 1 571,00
Stückzahl: 44 937
-4,06%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
11.03.2026 @ 10:45:08

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung