Tradegate BSX

Deutsche Bank AG

Information
letzte Umsätze
kaufen
verkaufen

1158

937

28,295

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
20.05.2026	21:58:47,510	10		28,295
			10	28,295
			10	28,295
20.05.2026	21:57:37,005	300		28,23
			300	28,23
			300	28,23
20.05.2026	21:57:24,465	150		28,19
			150	28,19
			150	28,19
20.05.2026	21:57:24,369	100		28,19
			100	28,19
			100	28,19
20.05.2026	21:53:49,954	92		28,195
			92	28,195
			92	28,195
20.05.2026	21:53:42,480	26		28,16
			26	28,16
			26	28,16
20.05.2026	21:53:07,776	100		28,16
			100	28,16
			100	28,16
20.05.2026	21:52:56,646	366		28,155
			366	28,155
			366	28,155
20.05.2026	21:47:59,668	400		28,18
			400	28,18
			400	28,18
20.05.2026	21:47:10,676	60		28,145
			60	28,145
			60	28,145
20.05.2026	21:45:48,414	100		28,135
			100	28,135
			75	28,135
			25	28,135
20.05.2026	21:44:02,373	200		28,14
			92	28,14
			83	28,14
			25	28,14
			200	28,14
20.05.2026	21:43:07,843	9		28,14
			9	28,14
			9	28,14
20.05.2026	21:41:43,373	1		28,23
			1	28,23
			1	28,23
20.05.2026	21:41:10,528	100		28,17
			100	28,17
			100	28,17
20.05.2026	21:39:54,438	92		28,195
			92	28,195
			92	28,195
20.05.2026	21:39:15,446	50		28,20
			50	28,20
			50	28,20
20.05.2026	21:37:38,799	200		28,125
			200	28,125
			175	28,125
			25	28,125
20.05.2026	21:34:10,292	400		28,15
			92	28,15
			283	28,15
			25	28,15
			400	28,15
20.05.2026	21:33:19,084	183		28,215
			183	28,215
			183	28,215
20.05.2026	21:33:10,739	18		28,15
			18	28,15
			18	28,15
20.05.2026	21:31:16,696	100		28,21
			100	28,21
			100	28,21
20.05.2026	21:25:51,972	15		28,21
			15	28,21
			15	28,21
20.05.2026	21:25:28,862	500		28,20
			500	28,20
			500	28,20
20.05.2026	21:24:13,466	800		28,20
			600	28,20
			800	28,20
			200	28,20
20.05.2026	21:23:45,021	800		28,195
			800	28,195
			800	28,195
20.05.2026	21:23:42,147	800		28,195
			92	28,195
			800	28,195
			400	28,195
			308	28,195
20.05.2026	21:12:56,282	110		28,125
			18	28,125
			92	28,125
			110	28,125
20.05.2026	21:08:12,812	50		28,195
			50	28,195
			50	28,195
20.05.2026	21:06:38,238	127		28,195
			127	28,195
			127	28,195
20.05.2026	21:06:28,696	30		28,195
			30	28,195
			30	28,195
20.05.2026	21:05:34,206	200		28,19
			200	28,19
			200	28,19
20.05.2026	21:05:27,443	92		28,175
			92	28,175
			92	28,175
20.05.2026	21:01:52,423	100		28,14
			92	28,14
			100	28,14
			8	28,14
20.05.2026	20:57:56,301	10		28,215
			10	28,215
			10	28,215
20.05.2026	20:57:37,991	100		28,20
			100	28,20
			100	28,20
20.05.2026	20:56:30,304	38		28,115
			38	28,115
			38	28,115
20.05.2026	20:54:54,923	100		28,20
			100	28,20
			100	28,20
20.05.2026	20:54:54,720	355		28,20
			30	28,20
			100	28,20
			355	28,20
			150	28,20
			75	28,20
20.05.2026	20:54:03,598	15		28,195
			15	28,195
			15	28,195
20.05.2026	20:53:34,144	3		28,195
			3	28,195
			3	28,195
20.05.2026	20:51:38,301	100		28,19
			100	28,19
			100	28,19
20.05.2026	20:48:44,343	800		28,165
			800	28,165
			800	28,165
20.05.2026	20:48:37,137	2		28,165
			2	28,165
			2	28,165
20.05.2026	20:45:46,917	10		28,175
			10	28,175
			10	28,175
20.05.2026	20:44:12,244	200		28,185
			200	28,185
			200	28,185
20.05.2026	20:43:06,726	185		28,13
			185	28,13
			185	28,13
20.05.2026	20:42:48,786	100		28,185
			92	28,185
			8	28,185
			100	28,185
20.05.2026	20:42:37,232	160		28,13
			68	28,13
			92	28,13
			160	28,13
20.05.2026	20:41:05,536	79		28,13
			79	28,13
			29	28,13
			50	28,13
20.05.2026	20:41:00,342	53		28,195
			53	28,195
			53	28,195
20.05.2026	20:41:00,218	100		28,195
			100	28,195
			100	28,195
20.05.2026	20:33:03,610	626		28,16
			626	28,16
			626	28,16
20.05.2026	20:32:25,924	400		28,175
			400	28,175
			400	28,175
20.05.2026	20:27:53,952	177		28,175
			177	28,175
			177	28,175
20.05.2026	20:27:40,671	100		28,13
			100	28,13
			100	28,13
20.05.2026	20:27:33,208	50		28,155
			25	28,155
			50	28,155
			25	28,155
20.05.2026	20:18:15,603	69		28,075
			69	28,075
			44	28,075
			25	28,075
20.05.2026	20:14:28,625	65		28,155
			65	28,155
			65	28,155
20.05.2026	20:13:37,674	5		28,155
			5	28,155
			5	28,155
20.05.2026	20:08:42,286	200		28,095
			100	28,095
			100	28,095
			200	28,095
20.05.2026	20:07:02,432	1 387		28,17
			1 387	28,17
			1 387	28,17
20.05.2026	20:06:51,732	580		28,165
			580	28,165
			580	28,165
20.05.2026	20:06:51,216	580		28,165
			580	28,165
			580	28,165
20.05.2026	20:06:49,082	240		28,15
			240	28,15
			240	28,15
20.05.2026	20:06:32,458	135		28,165
			25	28,165
			135	28,165
			110	28,165
20.05.2026	20:05:33,113	150		28,135
			150	28,135
			150	28,135
20.05.2026	20:05:16,919	180		28,085
			155	28,085
			180	28,085
			25	28,085
20.05.2026	20:04:04,893	25		28,13
			25	28,13
			25	28,13
20.05.2026	20:03:51,577	80		28,08
			80	28,08
			80	28,08
20.05.2026	20:03:17,904	200		28,075
			150	28,075
			25	28,075
			25	28,075
			200	28,075
20.05.2026	20:02:18,787	25		28,12
			25	28,12
			25	28,12
20.05.2026	20:02:12,951	150		28,115
			150	28,115
			150	28,115
20.05.2026	20:02:09,675	70		28,10
			70	28,10
			70	28,10
20.05.2026	20:02:05,543	20		28,125
			20	28,125
			20	28,125
20.05.2026	19:58:24,862	200		28,06
			150	28,06
			25	28,06
			25	28,06
			200	28,06
20.05.2026	19:57:59,550	100		28,135
			100	28,135
			100	28,135
20.05.2026	19:57:08,624	465		28,10
			465	28,10
			465	28,10
20.05.2026	19:56:41,171	17		28,15
			17	28,15
			17	28,15
20.05.2026	19:54:34,337	200		28,08
			100	28,08
			100	28,08
			200	28,08
20.05.2026	19:54:19,528	800		28,16
			317	28,16
			800	28,16
			483	28,16
20.05.2026	19:53:47,063	50		28,165
			50	28,165
			25	28,165
			25	28,165
20.05.2026	19:52:05,999	100		28,075
			25	28,075
			75	28,075
			100	28,075
20.05.2026	19:50:35,956	580		28,135
			300	28,135
			280	28,135
			580	28,135
20.05.2026	19:47:42,927	1		28,11
			1	28,11
			1	28,11
20.05.2026	19:47:13,667	510		28,11
			510	28,11
			510	28,11
20.05.2026	19:42:30,335	20		28,16
			20	28,16
			20	28,16
20.05.2026	19:41:53,896	40		28,16
			40	28,16
			40	28,16
20.05.2026	19:40:14,068	100		28,11
			100	28,11
			100	28,11
20.05.2026	19:40:11,022	70		28,11
			70	28,11
			70	28,11
20.05.2026	19:37:34,681	3 277		28,15
			3 277	28,15
			3 277	28,15
20.05.2026	19:36:41,205	590		28,145
			590	28,145
			590	28,145
20.05.2026	19:36:40,486	11		28,145
			11	28,145
			11	28,145
20.05.2026	19:36:36,627	570		28,145
			570	28,145
			570	28,145
20.05.2026	19:36:36,074	140		28,145
			140	28,145
			140	28,145
20.05.2026	19:36:11,489	50		28,07
			50	28,07
			50	28,07
20.05.2026	19:35:00,008	700		28,15
			300	28,15
			200	28,15
			700	28,15
			200	28,15
20.05.2026	19:34:22,612	100		28,07
			100	28,07
			100	28,07
20.05.2026	19:34:07,850	55		28,16
			55	28,16
			55	28,16
20.05.2026	19:32:39,158	3 621		28,11
			3 621	28,11
			3 621	28,11
20.05.2026	19:32:30,996	560		28,105
			560	28,105
			560	28,105
20.05.2026	19:32:30,490	540		28,105
			540	28,105
			540	28,105
20.05.2026	19:31:50,361	20		28,15
			20	28,15
			20	28,15
20.05.2026	19:29:49,698	10		28,155
			10	28,155
			10	28,155
20.05.2026	19:28:07,206	550		28,12
			200	28,12
			100	28,12
			100	28,12
			550	28,12
			150	28,12
20.05.2026	19:27:54,361	580		28,115
			580	28,115
			470	28,115
			110	28,115
20.05.2026	19:24:00,071	20		28,14
			20	28,14
			20	28,14
20.05.2026	19:23:20,101	25		28,08
			25	28,08
			25	28,08
20.05.2026	19:21:22,795	30		28,035
			30	28,035
			5	28,035
			25	28,035
20.05.2026	19:19:50,711	1		28,13
			1	28,13
			1	28,13
20.05.2026	19:17:09,274	50		28,13
			50	28,13
			50	28,13
20.05.2026	19:15:25,437	25		28,08
			25	28,08
			25	28,08
20.05.2026	19:11:30,254	200		28,05
			200	28,05
			200	28,05
20.05.2026	19:11:13,395	393		28,035
			393	28,035
			393	28,035
20.05.2026	19:08:17,135	100		28,035
			100	28,035
			100	28,035
20.05.2026	19:07:41,982	100		28,035
			100	28,035
			25	28,035
			75	28,035
20.05.2026	19:06:16,539	1		28,035
			1	28,035
			1	28,035
20.05.2026	19:05:54,223	600		28,035
			600	28,035
			600	28,035
20.05.2026	19:05:53,464	50		28,10
			50	28,10
			50	28,10
20.05.2026	19:05:07,797	500		28,035
			500	28,035
			500	28,035
20.05.2026	19:03:40,249	500		28,07
			500	28,07
			500	28,07
20.05.2026	19:03:31,263	500		28,04
			100	28,04
			150	28,04
			250	28,04
			500	28,04
20.05.2026	19:03:18,146	200		28,135
			200	28,135
			200	28,135
20.05.2026	19:03:07,307	40		28,135
			40	28,135
			40	28,135
20.05.2026	19:00:55,439	100		28,055
			100	28,055
			100	28,055
20.05.2026	19:00:53,073	25		28,05
			25	28,05
			25	28,05
20.05.2026	19:00:52,987	40		28,05
			40	28,05
			40	28,05
20.05.2026	19:00:39,791	4		28,125
			4	28,125
			4	28,125
20.05.2026	18:59:25,756	500		28,11
			500	28,11
			500	28,11
20.05.2026	18:59:22,848	4 250		28,10
			4 250	28,10
			150	28,10
			4 100	28,10
20.05.2026	18:59:11,666	390		28,095
			390	28,095
			390	28,095
20.05.2026	18:59:11,172	570		28,095
			570	28,095
			570	28,095
20.05.2026	18:58:44,553	500		28,095
			500	28,095
			500	28,095
20.05.2026	18:58:39,758	560		28,095
			560	28,095
			560	28,095
20.05.2026	18:57:12,256	580		28,095
			580	28,095
			580	28,095
20.05.2026	18:57:11,757	252		28,095
			252	28,095
			252	28,095
20.05.2026	18:57:11,095	590		28,095
			590	28,095
			100	28,095
			150	28,095
			340	28,095
20.05.2026	18:55:53,649	1 000		28,04
			1 000	28,04
			750	28,04
			150	28,04
			100	28,04
20.05.2026	18:54:49,559	510		28,095
			510	28,095
			510	28,095
20.05.2026	18:54:45,392	550		28,095
			550	28,095
			550	28,095
20.05.2026	18:54:44,879	570		28,095
			570	28,095
			570	28,095
20.05.2026	18:54:42,237	560		28,095
			560	28,095
			560	28,095
20.05.2026	18:54:41,577	600		28,095
			600	28,095
			600	28,095
20.05.2026	18:54:36,334	570		28,095
			570	28,095
			570	28,095
20.05.2026	18:54:35,853	550		28,095
			550	28,095
			550	28,095
20.05.2026	18:54:25,601	530		28,095
			530	28,095
			530	28,095
20.05.2026	18:54:24,128	135		28,095
			135	28,095
			135	28,095
20.05.2026	18:54:23,619	253		28,095
			253	28,095
			253	28,095
20.05.2026	18:54:23,120	560		28,095
			100	28,095
			310	28,095
			150	28,095
			560	28,095
20.05.2026	18:54:05,268	5		28,095
			5	28,095
			5	28,095
20.05.2026	18:53:41,127	2		28,095
			2	28,095
			2	28,095
20.05.2026	18:52:11,378	550		28,07
			550	28,07
			64	28,07
			82	28,07
			404	28,07
20.05.2026	18:51:06,764	4 950		28,035
			4 950	28,035
			4 000	28,035
			950	28,035
20.05.2026	18:50:43,486	1 050		28,035
			1 050	28,035
			800	28,035
			150	28,035
			100	28,035
20.05.2026	18:50:42,903	1		28,095
			1	28,095
			1	28,095
20.05.2026	18:50:03,234	1		28,035
			1	28,035
			1	28,035
20.05.2026	18:47:56,298	404		28,07
			404	28,07
			404	28,07
20.05.2026	18:47:52,995	100		28,05
			100	28,05
			100	28,05
20.05.2026	18:47:46,890	1		28,035
			1	28,035
			1	28,035
20.05.2026	18:46:54,377	1 555		28,05
			1 555	28,05
			1 555	28,05
20.05.2026	18:46:32,675	869		28,05
			869	28,05
			869	28,05
20.05.2026	18:46:32,552	560		28,05
			560	28,05
			560	28,05
20.05.2026	18:45:21,727	200		28,045
			200	28,045
			200	28,045
20.05.2026	18:45:19,799	377		28,045
			377	28,045
			377	28,045
20.05.2026	18:43:53,206	1 200		28,06
			1 200	28,06
			1 200	28,06
20.05.2026	18:43:41,374	580		28,055
			580	28,055
			580	28,055
20.05.2026	18:43:40,821	550		28,055
			550	28,055
			550	28,055
20.05.2026	18:42:09,673	40		28,01
			40	28,01
			40	28,01
20.05.2026	18:41:31,965	100		28,005
			100	28,005
			100	28,005
20.05.2026	18:41:18,680	1 200		28,03
			1 200	28,03
			1 200	28,03
20.05.2026	18:40:23,258	570		28,025
			570	28,025
			570	28,025
20.05.2026	18:40:22,673	560		28,025
			560	28,025
			100	28,025
			310	28,025
			150	28,025
20.05.2026	18:38:12,670	2		27,96
			2	27,96
			2	27,96
20.05.2026	18:37:09,917	1 200		28,00
			200	28,00
			1 200	28,00
			1 000	28,00
20.05.2026	18:37:03,384	580		27,995
			580	27,995
			580	27,995
20.05.2026	18:37:02,885	30		27,995
			30	27,995
			30	27,995
20.05.2026	18:36:53,397	520		27,995
			520	27,995
			520	27,995
20.05.2026	18:35:11,236	566		28,025
			566	28,025
			566	28,025
20.05.2026	18:34:30,659	650		28,01
			650	28,01
			650	28,01
20.05.2026	18:34:11,108	260		28,025
			260	28,025
			260	28,025
20.05.2026	18:33:59,096	11		28,04
			11	28,04
			11	28,04
20.05.2026	18:33:26,815	570		28,005
			570	28,005
			420	28,005
			150	28,005
20.05.2026	18:32:32,071	450		28,00
			450	28,00
			450	28,00
20.05.2026	18:27:50,328	850		28,05
			200	28,05
			500	28,05
			150	28,05
			850	28,05
20.05.2026	18:27:20,257	500		28,055
			300	28,055
			500	28,055
			200	28,055
20.05.2026	18:24:28,423	202		28,055
			100	28,055
			202	28,055
			102	28,055
20.05.2026	18:24:24,806	50		28,075
			50	28,075
			50	28,075
20.05.2026	18:22:36,683	40		28,08
			40	28,08
			40	28,08
20.05.2026	18:21:02,825	12		28,05
			12	28,05
			12	28,05
20.05.2026	18:20:11,662	675		28,08
			500	28,08
			4	28,08
			171	28,08
			675	28,08
20.05.2026	18:19:10,759	500		28,075
			500	28,075
			500	28,075
20.05.2026	18:19:10,475	1		28,045
			1	28,045
			1	28,045
20.05.2026	18:16:48,567	22		28,075
			22	28,075
			22	28,075
20.05.2026	18:16:37,223	3 250		28,07
			640	28,07
			2 610	28,07
			3 250	28,07
20.05.2026	18:16:27,578	612		28,065
			612	28,065
			612	28,065
20.05.2026	18:16:27,260	703		28,065
			703	28,065
			703	28,065
20.05.2026	18:16:26,979	1		28,065
			1	28,065
			1	28,065
20.05.2026	18:13:54,630	633		28,065
			150	28,065
			383	28,065
			633	28,065
			100	28,065
20.05.2026	18:13:54,327	100		28,025
			100	28,025
			100	28,025
20.05.2026	18:13:07,021	710		28,065
			710	28,065
			710	28,065
20.05.2026	18:13:00,395	800		28,065
			800	28,065
			800	28,065
20.05.2026	18:11:17,513	200		28,02
			200	28,02
			200	28,02
20.05.2026	18:10:46,947	800		28,025
			800	28,025
			800	28,025
20.05.2026	18:10:26,707	260		28,025
			260	28,025
			260	28,025
20.05.2026	18:10:10,766	369		28,025
			369	28,025
			369	28,025
20.05.2026	18:09:35,419	500		28,03
			500	28,03
			500	28,03
20.05.2026	18:08:05,953	50		28,10
			50	28,10
			50	28,10
20.05.2026	18:06:53,814	71		28,02
			71	28,02
			71	28,02
20.05.2026	18:06:18,200	150		28,02
			150	28,02
			150	28,02
20.05.2026	18:06:05,380	500		28,02
			500	28,02
			500	28,02
20.05.2026	18:05:45,116	500		28,02
			500	28,02
			500	28,02
20.05.2026	18:04:38,796	1 100		28,00
			1 100	28,00
			1 100	28,00
20.05.2026	18:04:19,304	900		28,00
			900	28,00
			800	28,00
			100	28,00
20.05.2026	18:03:47,378	100		28,09
			100	28,09
			100	28,09
20.05.2026	17:59:50,350	25		27,99
			25	27,99
			25	27,99
20.05.2026	17:58:13,616	59		28,025
			59	28,025
			59	28,025
20.05.2026	17:57:43,716	150		28,03
			150	28,03
			150	28,03
20.05.2026	17:57:14,260	500		28,105
			500	28,105
			500	28,105
20.05.2026	17:57:13,881	40		28,045
			40	28,045
			40	28,045
20.05.2026	17:57:12,265	4 534		28,10
			200	28,10
			115	28,10
			12	28,10
			1 397	28,10
			2 810	28,10
			1 334	28,10
			3 200	28,10
20.05.2026	17:55:45,890	800		28,075
			800	28,075
			800	28,075
20.05.2026	17:54:08,277	100		28,075
			100	28,075
			100	28,075
20.05.2026	17:54:06,286	300		28,075
			300	28,075
			300	28,075
20.05.2026	17:54:03,798	200		28,075
			80	28,075
			120	28,075
			200	28,075
20.05.2026	17:53:32,009	100		28,04
			100	28,04
			100	28,04
20.05.2026	17:52:30,668	742		28,075
			742	28,075
			742	28,075
20.05.2026	17:52:30,407	40		28,04
			40	28,04
			40	28,04
20.05.2026	17:51:26,253	696		28,075
			150	28,075
			446	28,075
			696	28,075
			100	28,075
20.05.2026	17:51:25,968	120		28,04
			120	28,04
			120	28,04
20.05.2026	17:50:51,077	200		28,025
			200	28,025
			200	28,025
20.05.2026	17:50:25,432	370		28,03
			220	28,03
			150	28,03
			370	28,03
20.05.2026	17:49:30,928	100		28,03
			100	28,03
			100	28,03
20.05.2026	17:48:45,049	20		28,075
			20	28,075
			20	28,075
20.05.2026	17:47:33,946	500		28,075
			500	28,075
			350	28,075
			150	28,075
20.05.2026	17:46:46,186	100		28,055
			100	28,055
			100	28,055
20.05.2026	17:46:33,452	400		28,035
			400	28,035
			400	28,035
20.05.2026	17:45:45,288	70		28,075
			70	28,075
			70	28,075
20.05.2026	17:43:14,314	1 000		28,02
			150	28,02
			100	28,02
			1 000	28,02
			750	28,02
20.05.2026	17:43:08,264	10		28,02
			10	28,02
			10	28,02
20.05.2026	17:42:40,107	4 300		28,07
			4 300	28,07
			4 300	28,07
20.05.2026	17:42:22,785	50		28,07
			50	28,07
			50	28,07
20.05.2026	17:40:54,423	800		28,035
			800	28,035
			800	28,035
20.05.2026	17:39:51,852	35		28,035
			35	28,035
			35	28,035
20.05.2026	17:39:50,354	20		28,095
			20	28,095
			20	28,095
20.05.2026	17:38:57,836	3 320		28,04
			1 470	28,04
			693	28,04
			1 850	28,04
			2 627	28,04
20.05.2026	17:37:46,828	930		28,03
			800	28,03
			900	28,03
			30	28,03
			100	28,03
			30	28,03
20.05.2026	17:35:29,266	1 500		28,01
			1 500	28,01
			1 110	28,01
			100	28,01
			290	28,01
20.05.2026	17:29:55,157	33		28,04
			33	28,04
			33	28,04
20.05.2026	17:29:24,513	370		28,05
			270	28,05
			370	28,05
			100	28,05
20.05.2026	17:29:17,455	289		28,03
			289	28,03
			289	28,03
20.05.2026	17:29:08,607	23		28,03
			23	28,03
			23	28,03
20.05.2026	17:28:45,130	3		28,04
			3	28,04
			3	28,04
20.05.2026	17:28:33,020	44		28,045
			44	28,045
			44	28,045
20.05.2026	17:28:20,828	100		28,02
			100	28,02
			100	28,02
20.05.2026	17:28:20,010	2		28,02
			2	28,02
			2	28,02
20.05.2026	17:28:18,842	490		28,02
			490	28,02
			490	28,02
20.05.2026	17:28:15,103	88		28,02
			88	28,02
			88	28,02
20.05.2026	17:27:44,967	350		28,02
			350	28,02
			350	28,02
20.05.2026	17:26:32,864	500		28,06
			400	28,06
			500	28,06
			100	28,06
20.05.2026	17:26:32,453	200		28,055
			200	28,055
			200	28,055
20.05.2026	17:25:16,370	450		28,055
			450	28,055
			450	28,055
20.05.2026	17:23:56,834	80		28,045
			80	28,045
			80	28,045
20.05.2026	17:22:46,970	70		28,02
			70	28,02
			70	28,02
20.05.2026	17:22:01,720	300		28,025
			300	28,025
			300	28,025
20.05.2026	17:21:47,064	27		28,015
			27	28,015
			27	28,015
20.05.2026	17:21:43,061	200		28,015
			200	28,015
			200	28,015
20.05.2026	17:20:41,502	8		28,01
			8	28,01
			8	28,01
20.05.2026	17:19:59,635	2		28,01
			2	28,01
			2	28,01
20.05.2026	17:19:13,262	1		28,015
			1	28,015
			1	28,015
20.05.2026	17:18:39,463	4		28,015
			4	28,015
			4	28,015
20.05.2026	17:18:13,710	1 000		28,02
			1 000	28,02
			1 000	28,02
20.05.2026	17:18:04,050	20		28,045
			20	28,045
			20	28,045
20.05.2026	17:17:57,642	9 427		28,00
			35	28,00
			2 688	28,00
			76	28,00
			3 737	28,00
			1 000	28,00
			1 000	28,00
			15	28,00
			200	28,00
			1 000	28,00
			213	28,00
			6 739	28,00
			20	28,00
			1 000	28,00
			356	28,00
			210	28,00
			100	28,00
			150	28,00
			100	28,00
			20	28,00
			28	28,00
			4	28,00
			30	28,00
			3	28,00
			100	28,00
			30	28,00
20.05.2026	17:17:53,590	20 331		27,99
			3 000	27,99
			1 000	27,99
			5 000	27,99
			2 000	27,99
			1 000	27,99
			465	27,99
			1 000	27,99
			3	27,99
			2 000	27,99
			1 000	27,99
			5 275	27,99
			16 263	27,99
			2 000	27,99
			56	27,99
			100	27,99
			500	27,99
20.05.2026	17:15:33,980	1 800		27,92
			1 800	27,92
			1 800	27,92
20.05.2026	17:15:33,540	500		27,90
			500	27,90
			500	27,90
20.05.2026	17:15:32,942	1 310		27,90
			1 300	27,90
			1 310	27,90
			10	27,90
20.05.2026	17:15:31,742	1 500		27,835
			1 500	27,835
			1 500	27,835
20.05.2026	17:15:06,736	800		27,855
			800	27,855
			800	27,855
20.05.2026	17:14:40,890	800		27,86
			800	27,86
			800	27,86
20.05.2026	17:14:08,984	500		27,88
			500	27,88
			500	27,88
20.05.2026	17:13:52,372	100		27,88
			100	27,88
			100	27,88
20.05.2026	17:13:38,608	40		27,885
			40	27,885
			40	27,885
20.05.2026	17:13:13,618	1 000		27,88
			1 000	27,88
			1 000	27,88
20.05.2026	17:11:49,379	400		27,87
			400	27,87
			400	27,87
20.05.2026	17:11:35,670	200		27,855
			200	27,855
			200	27,855
20.05.2026	17:11:08,176	200		27,86
			200	27,86
			200	27,86
20.05.2026	17:11:00,840	1 480		27,85
			1 480	27,85
			1 480	27,85
20.05.2026	17:10:45,011	266		27,85
			266	27,85
			266	27,85
20.05.2026	17:10:36,709	1 800		27,85
			1 800	27,85
			1 800	27,85
20.05.2026	17:10:03,120	711		27,86
			711	27,86
			711	27,86
20.05.2026	17:09:49,948	1 800		27,87
			1 800	27,87
			1 800	27,87

> >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 237,00
Ask: 1 242,80
Stückzahl: 54 044
+2,86%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
20.05.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung