Micron Technology Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
4128
3843
650,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.07.2026 | 20:29:46,456 | 29 | 671,00 | |
| 29 | 671,00 | |||
| 29 | 671,00 | |||
| 29.07.2026 | 20:29:46,041 | 10 | 671,00 | |
| 10 | 671,00 | |||
| 10 | 671,00 | |||
| 29.07.2026 | 20:29:17,304 | 1 | 669,60 | |
| 1 | 669,60 | |||
| 1 | 669,60 | |||
| 29.07.2026 | 20:28:57,630 | 51 | 669,90 | |
| 51 | 669,90 | |||
| 51 | 669,90 | |||
| 29.07.2026 | 20:28:22,398 | 10 | 669,90 | |
| 10 | 669,90 | |||
| 10 | 669,90 | |||
| 29.07.2026 | 20:28:15,041 | 10 | 669,90 | |
| 10 | 669,90 | |||
| 10 | 669,90 | |||
| 29.07.2026 | 20:28:10,229 | 15 | 670,10 | |
| 15 | 670,10 | |||
| 15 | 670,10 | |||
| 29.07.2026 | 20:28:08,937 | 1 | 670,70 | |
| 1 | 670,70 | |||
| 1 | 670,70 | |||
| 29.07.2026 | 20:27:29,587 | 1 | 669,30 | |
| 1 | 669,30 | |||
| 1 | 669,30 | |||
| 29.07.2026 | 20:27:28,527 | 1 | 669,70 | |
| 1 | 669,70 | |||
| 1 | 669,70 | |||
| 29.07.2026 | 20:26:50,901 | 38 | 669,70 | |
| 38 | 669,70 | |||
| 38 | 669,70 | |||
| 29.07.2026 | 20:26:41,325 | 1 | 669,90 | |
| 1 | 669,90 | |||
| 1 | 669,90 | |||
| 29.07.2026 | 20:26:36,070 | 1 | 670,20 | |
| 1 | 670,20 | |||
| 1 | 670,20 | |||
| 29.07.2026 | 20:26:03,843 | 2 | 669,90 | |
| 2 | 669,90 | |||
| 2 | 669,90 | |||
| 29.07.2026 | 20:25:44,123 | 30 | 669,00 | |
| 30 | 669,00 | |||
| 30 | 669,00 | |||
| 29.07.2026 | 20:25:36,131 | 2 | 669,90 | |
| 2 | 669,90 | |||
| 2 | 669,90 | |||
| 29.07.2026 | 20:25:32,686 | 16 | 670,40 | |
| 16 | 670,40 | |||
| 16 | 670,40 | |||
| 29.07.2026 | 20:25:15,590 | 1 | 670,40 | |
| 1 | 670,40 | |||
| 1 | 670,40 | |||
| 29.07.2026 | 20:25:08,638 | 2 | 670,00 | |
| 2 | 670,00 | |||
| 2 | 670,00 | |||
| 29.07.2026 | 20:24:37,802 | 3 | 671,10 | |
| 3 | 671,10 | |||
| 3 | 671,10 | |||
| 29.07.2026 | 20:24:37,716 | 10 | 671,30 | |
| 10 | 671,30 | |||
| 10 | 671,30 | |||
| 29.07.2026 | 20:24:27,657 | 1 | 672,00 | |
| 1 | 672,00 | |||
| 1 | 672,00 | |||
| 29.07.2026 | 20:24:17,677 | 30 | 671,90 | |
| 30 | 671,90 | |||
| 30 | 671,90 | |||
| 29.07.2026 | 20:24:13,599 | 1 | 671,40 | |
| 1 | 671,40 | |||
| 1 | 671,40 | |||
| 29.07.2026 | 20:24:07,530 | 4 | 670,10 | |
| 4 | 670,10 | |||
| 4 | 670,10 | |||
| 29.07.2026 | 20:23:52,225 | 25 | 670,30 | |
| 25 | 670,30 | |||
| 25 | 670,30 | |||
| 29.07.2026 | 20:23:46,455 | 31 | 669,80 | |
| 31 | 669,80 | |||
| 31 | 669,80 | |||
| 29.07.2026 | 20:23:26,956 | 10 | 669,80 | |
| 10 | 669,80 | |||
| 10 | 669,80 | |||
| 29.07.2026 | 20:23:04,453 | 4 | 668,90 | |
| 4 | 668,90 | |||
| 4 | 668,90 | |||
| 29.07.2026 | 20:23:00,857 | 2 | 669,70 | |
| 2 | 669,70 | |||
| 2 | 669,70 | |||
| 29.07.2026 | 20:22:59,591 | 5 | 669,30 | |
| 5 | 669,30 | |||
| 5 | 669,30 | |||
| 29.07.2026 | 20:22:52,752 | 1 | 669,70 | |
| 1 | 669,70 | |||
| 1 | 669,70 | |||
| 29.07.2026 | 20:22:38,307 | 1 | 669,00 | |
| 1 | 669,00 | |||
| 1 | 669,00 | |||
| 29.07.2026 | 20:22:37,193 | 84 | 668,70 | |
| 84 | 668,70 | |||
| 84 | 668,70 | |||
| 29.07.2026 | 20:22:12,548 | 2 | 668,40 | |
| 2 | 668,40 | |||
| 2 | 668,40 | |||
| 29.07.2026 | 20:22:10,110 | 2 | 668,30 | |
| 2 | 668,30 | |||
| 2 | 668,30 | |||
| 29.07.2026 | 20:22:05,574 | 9 | 669,20 | |
| 9 | 669,20 | |||
| 9 | 669,20 | |||
| 29.07.2026 | 20:22:03,222 | 3 | 669,40 | |
| 3 | 669,40 | |||
| 3 | 669,40 | |||
| 29.07.2026 | 20:21:59,484 | 7 | 669,40 | |
| 7 | 669,40 | |||
| 7 | 669,40 | |||
| 29.07.2026 | 20:21:55,696 | 14 | 669,40 | |
| 14 | 669,40 | |||
| 14 | 669,40 | |||
| 29.07.2026 | 20:21:54,969 | 2 | 669,30 | |
| 2 | 669,30 | |||
| 2 | 669,30 | |||
| 29.07.2026 | 20:21:44,863 | 2 | 669,40 | |
| 2 | 669,40 | |||
| 2 | 669,40 | |||
| 29.07.2026 | 20:21:32,251 | 9 | 669,10 | |
| 9 | 669,10 | |||
| 9 | 669,10 | |||
| 29.07.2026 | 20:21:29,951 | 6 | 669,80 | |
| 6 | 669,80 | |||
| 6 | 669,80 | |||
| 29.07.2026 | 20:21:11,780 | 5 | 670,00 | |
| 5 | 670,00 | |||
| 5 | 670,00 | |||
| 29.07.2026 | 20:20:43,495 | 3 | 669,80 | |
| 3 | 669,80 | |||
| 3 | 669,80 | |||
| 29.07.2026 | 20:20:37,765 | 3 | 669,30 | |
| 3 | 669,30 | |||
| 3 | 669,30 | |||
| 29.07.2026 | 20:20:33,670 | 10 | 670,10 | |
| 10 | 670,10 | |||
| 10 | 670,10 | |||
| 29.07.2026 | 20:20:12,120 | 130 | 670,00 | |
| 130 | 670,00 | |||
| 130 | 670,00 | |||
| 29.07.2026 | 20:19:51,082 | 30 | 669,60 | |
| 30 | 669,60 | |||
| 30 | 669,60 | |||
| 29.07.2026 | 20:19:35,229 | 20 | 670,40 | |
| 20 | 670,40 | |||
| 20 | 670,40 | |||
| 29.07.2026 | 20:19:10,641 | 5 | 668,70 | |
| 5 | 668,70 | |||
| 5 | 668,70 | |||
| 29.07.2026 | 20:19:07,124 | 5 | 669,50 | |
| 5 | 669,50 | |||
| 5 | 669,50 | |||
| 29.07.2026 | 20:19:04,331 | 10 | 670,00 | |
| 10 | 670,00 | |||
| 10 | 670,00 | |||
| 29.07.2026 | 20:19:00,025 | 22 | 669,70 | |
| 22 | 669,70 | |||
| 10 | 669,70 | |||
| 10 | 669,70 | |||
| 2 | 669,70 | |||
| 29.07.2026 | 20:18:59,950 | 20 | 670,00 | |
| 1 | 670,00 | |||
| 20 | 670,00 | |||
| 12 | 670,00 | |||
| 2 | 670,00 | |||
| 5 | 670,00 | |||
| 29.07.2026 | 20:18:46,980 | 3 | 670,70 | |
| 3 | 670,70 | |||
| 3 | 670,70 | |||
| 29.07.2026 | 20:18:23,836 | 1 | 670,50 | |
| 1 | 670,50 | |||
| 1 | 670,50 | |||
| 29.07.2026 | 20:18:11,292 | 9 | 671,00 | |
| 9 | 671,00 | |||
| 9 | 671,00 | |||
| 29.07.2026 | 20:18:11,193 | 20 | 672,00 | |
| 20 | 672,00 | |||
| 20 | 672,00 | |||
| 29.07.2026 | 20:18:04,591 | 155 | 672,00 | |
| 155 | 672,00 | |||
| 155 | 672,00 | |||
| 29.07.2026 | 20:18:01,492 | 5 | 672,90 | |
| 5 | 672,90 | |||
| 5 | 672,90 | |||
| 29.07.2026 | 20:17:45,444 | 1 | 672,10 | |
| 1 | 672,10 | |||
| 1 | 672,10 | |||
| 29.07.2026 | 20:17:36,461 | 2 | 673,80 | |
| 2 | 673,80 | |||
| 2 | 673,80 | |||
| 29.07.2026 | 20:17:36,081 | 35 | 672,30 | |
| 35 | 672,30 | |||
| 35 | 672,30 | |||
| 29.07.2026 | 20:17:33,472 | 19 | 671,90 | |
| 2 | 671,90 | |||
| 6 | 671,90 | |||
| 11 | 671,90 | |||
| 19 | 671,90 | |||
| 29.07.2026 | 20:17:30,649 | 5 | 673,40 | |
| 5 | 673,40 | |||
| 5 | 673,40 | |||
| 29.07.2026 | 20:17:28,530 | 7 | 673,60 | |
| 7 | 673,60 | |||
| 7 | 673,60 | |||
| 29.07.2026 | 20:17:26,548 | 5 | 673,80 | |
| 5 | 673,80 | |||
| 5 | 673,80 | |||
| 29.07.2026 | 20:17:21,375 | 6 | 674,60 | |
| 6 | 674,60 | |||
| 6 | 674,60 | |||
| 29.07.2026 | 20:17:12,621 | 2 | 674,70 | |
| 2 | 674,70 | |||
| 2 | 674,70 | |||
| 29.07.2026 | 20:17:07,780 | 3 | 675,30 | |
| 3 | 675,30 | |||
| 3 | 675,30 | |||
| 29.07.2026 | 20:16:59,019 | 1 | 676,40 | |
| 1 | 676,40 | |||
| 1 | 676,40 | |||
| 29.07.2026 | 20:16:34,804 | 3 | 677,20 | |
| 3 | 677,20 | |||
| 3 | 677,20 | |||
| 29.07.2026 | 20:16:05,636 | 3 | 677,70 | |
| 3 | 677,70 | |||
| 3 | 677,70 | |||
| 29.07.2026 | 20:15:57,888 | 7 | 678,20 | |
| 7 | 678,20 | |||
| 7 | 678,20 | |||
| 29.07.2026 | 20:15:36,062 | 20 | 679,00 | |
| 20 | 679,00 | |||
| 20 | 679,00 | |||
| 29.07.2026 | 20:15:12,309 | 1 | 679,00 | |
| 1 | 679,00 | |||
| 1 | 679,00 | |||
| 29.07.2026 | 20:14:46,306 | 1 | 675,60 | |
| 1 | 675,60 | |||
| 1 | 675,60 | |||
| 29.07.2026 | 20:14:38,437 | 5 | 677,00 | |
| 5 | 677,00 | |||
| 5 | 677,00 | |||
| 29.07.2026 | 20:14:30,012 | 5 | 678,20 | |
| 5 | 678,20 | |||
| 5 | 678,20 | |||
| 29.07.2026 | 20:14:16,298 | 3 | 678,80 | |
| 3 | 678,80 | |||
| 3 | 678,80 | |||
| 29.07.2026 | 20:14:07,760 | 10 | 679,70 | |
| 10 | 679,70 | |||
| 10 | 679,70 | |||
| 29.07.2026 | 20:13:46,997 | 1 | 678,60 | |
| 1 | 678,60 | |||
| 1 | 678,60 | |||
| 29.07.2026 | 20:13:46,483 | 3 | 678,60 | |
| 3 | 678,60 | |||
| 3 | 678,60 | |||
| 29.07.2026 | 20:13:41,156 | 10 | 677,50 | |
| 10 | 677,50 | |||
| 10 | 677,50 | |||
| 29.07.2026 | 20:13:41,040 | 15 | 678,50 | |
| 15 | 678,50 | |||
| 15 | 678,50 | |||
| 29.07.2026 | 20:13:36,671 | 10 | 679,10 | |
| 10 | 679,10 | |||
| 10 | 679,10 | |||
| 29.07.2026 | 20:13:35,345 | 73 | 678,90 | |
| 73 | 678,90 | |||
| 73 | 678,90 | |||
| 29.07.2026 | 20:13:34,043 | 2 | 678,90 | |
| 2 | 678,90 | |||
| 2 | 678,90 | |||
| 29.07.2026 | 20:13:27,934 | 8 | 679,20 | |
| 8 | 679,20 | |||
| 8 | 679,20 | |||
| 29.07.2026 | 20:13:27,842 | 4 | 680,00 | |
| 4 | 680,00 | |||
| 4 | 680,00 | |||
| 29.07.2026 | 20:13:17,345 | 5 | 682,40 | |
| 5 | 682,40 | |||
| 5 | 682,40 | |||
| 29.07.2026 | 20:13:15,786 | 3 | 681,80 | |
| 3 | 681,80 | |||
| 3 | 681,80 | |||
| 29.07.2026 | 20:12:50,433 | 4 | 681,90 | |
| 4 | 681,90 | |||
| 4 | 681,90 | |||
| 29.07.2026 | 20:12:23,670 | 2 | 682,00 | |
| 2 | 682,00 | |||
| 2 | 682,00 | |||
| 29.07.2026 | 20:12:07,795 | 300 | 682,80 | |
| 300 | 682,80 | |||
| 300 | 682,80 | |||
| 29.07.2026 | 20:11:50,610 | 300 | 683,00 | |
| 300 | 683,00 | |||
| 300 | 683,00 | |||
| 29.07.2026 | 20:11:23,257 | 1 | 683,80 | |
| 1 | 683,80 | |||
| 1 | 683,80 | |||
| 29.07.2026 | 20:10:41,679 | 1 | 685,50 | |
| 1 | 685,50 | |||
| 1 | 685,50 | |||
| 29.07.2026 | 20:10:11,840 | 2 | 684,70 | |
| 2 | 684,70 | |||
| 2 | 684,70 | |||
| 29.07.2026 | 20:09:49,628 | 10 | 683,00 | |
| 10 | 683,00 | |||
| 10 | 683,00 | |||
| 29.07.2026 | 20:09:43,124 | 5 | 683,30 | |
| 5 | 683,30 | |||
| 5 | 683,30 | |||
| 29.07.2026 | 20:09:40,733 | 1 | 683,20 | |
| 1 | 683,20 | |||
| 1 | 683,20 | |||
| 29.07.2026 | 20:09:36,108 | 10 | 684,90 | |
| 10 | 684,90 | |||
| 10 | 684,90 | |||
| 29.07.2026 | 20:09:30,793 | 3 | 685,10 | |
| 3 | 685,10 | |||
| 3 | 685,10 | |||
| 29.07.2026 | 20:09:18,013 | 1 | 685,40 | |
| 1 | 685,40 | |||
| 1 | 685,40 | |||
| 29.07.2026 | 20:09:10,596 | 2 | 685,90 | |
| 2 | 685,90 | |||
| 2 | 685,90 | |||
| 29.07.2026 | 20:09:02,832 | 17 | 685,30 | |
| 17 | 685,30 | |||
| 17 | 685,30 | |||
| 29.07.2026 | 20:08:58,237 | 1 | 685,60 | |
| 1 | 685,60 | |||
| 1 | 685,60 | |||
| 29.07.2026 | 20:08:45,143 | 4 | 685,60 | |
| 4 | 685,60 | |||
| 4 | 685,60 | |||
| 29.07.2026 | 20:08:43,385 | 20 | 686,00 | |
| 5 | 686,00 | |||
| 20 | 686,00 | |||
| 15 | 686,00 | |||
| 29.07.2026 | 20:08:39,837 | 17 | 685,00 | |
| 17 | 685,00 | |||
| 17 | 685,00 | |||
| 29.07.2026 | 20:08:25,225 | 1 | 683,20 | |
| 1 | 683,20 | |||
| 1 | 683,20 | |||
| 29.07.2026 | 20:07:37,891 | 4 | 683,70 | |
| 4 | 683,70 | |||
| 4 | 683,70 | |||
| 29.07.2026 | 20:07:33,123 | 2 | 685,20 | |
| 2 | 685,20 | |||
| 2 | 685,20 | |||
| 29.07.2026 | 20:07:31,201 | 1 | 685,30 | |
| 1 | 685,30 | |||
| 1 | 685,30 | |||
| 29.07.2026 | 20:07:29,012 | 1 | 684,80 | |
| 1 | 684,80 | |||
| 1 | 684,80 | |||
| 29.07.2026 | 20:07:06,958 | 2 | 684,00 | |
| 2 | 684,00 | |||
| 2 | 684,00 | |||
| 29.07.2026 | 20:06:57,643 | 15 | 684,40 | |
| 15 | 684,40 | |||
| 15 | 684,40 | |||
| 29.07.2026 | 20:06:30,888 | 10 | 683,10 | |
| 10 | 683,10 | |||
| 10 | 683,10 | |||
| 29.07.2026 | 20:06:26,403 | 10 | 682,40 | |
| 10 | 682,40 | |||
| 10 | 682,40 | |||
| 29.07.2026 | 20:06:11,326 | 15 | 684,20 | |
| 15 | 684,20 | |||
| 15 | 684,20 | |||
| 29.07.2026 | 20:06:06,433 | 1 | 682,00 | |
| 1 | 682,00 | |||
| 1 | 682,00 | |||
| 29.07.2026 | 20:05:56,468 | 1 | 678,90 | |
| 1 | 678,90 | |||
| 1 | 678,90 | |||
| 29.07.2026 | 20:05:44,805 | 1 | 678,70 | |
| 1 | 678,70 | |||
| 1 | 678,70 | |||
| 29.07.2026 | 20:05:09,033 | 4 | 679,20 | |
| 4 | 679,20 | |||
| 4 | 679,20 | |||
| 29.07.2026 | 20:05:08,666 | 2 | 679,40 | |
| 2 | 679,40 | |||
| 2 | 679,40 | |||
| 29.07.2026 | 20:05:08,194 | 2 | 679,00 | |
| 2 | 679,00 | |||
| 2 | 679,00 | |||
| 29.07.2026 | 20:04:59,545 | 1 | 679,00 | |
| 1 | 679,00 | |||
| 1 | 679,00 | |||
| 29.07.2026 | 20:04:56,520 | 1 | 679,70 | |
| 1 | 679,70 | |||
| 1 | 679,70 | |||
| 29.07.2026 | 20:04:45,407 | 1 | 678,90 | |
| 1 | 678,90 | |||
| 1 | 678,90 | |||
| 29.07.2026 | 20:04:40,267 | 8 | 679,30 | |
| 8 | 679,30 | |||
| 8 | 679,30 | |||
| 29.07.2026 | 20:04:37,192 | 6 | 678,90 | |
| 6 | 678,90 | |||
| 6 | 678,90 | |||
| 29.07.2026 | 20:04:35,695 | 2 | 678,90 | |
| 2 | 678,90 | |||
| 2 | 678,90 | |||
| 29.07.2026 | 20:04:32,539 | 50 | 677,70 | |
| 50 | 677,70 | |||
| 50 | 677,70 | |||
| 29.07.2026 | 20:04:20,573 | 10 | 677,80 | |
| 10 | 677,80 | |||
| 10 | 677,80 | |||
| 29.07.2026 | 20:04:16,535 | 2 | 680,00 | |
| 2 | 680,00 | |||
| 2 | 680,00 | |||
| 29.07.2026 | 20:04:09,861 | 9 | 681,30 | |
| 9 | 681,30 | |||
| 9 | 681,30 | |||
| 29.07.2026 | 20:04:07,813 | 3 | 680,90 | |
| 3 | 680,90 | |||
| 3 | 680,90 | |||
| 29.07.2026 | 20:04:07,632 | 23 | 680,50 | |
| 23 | 680,50 | |||
| 23 | 680,50 | |||
| 29.07.2026 | 20:03:59,822 | 200 | 681,60 | |
| 200 | 681,60 | |||
| 199 | 681,60 | |||
| 1 | 681,60 | |||
| 29.07.2026 | 20:03:54,211 | 300 | 681,60 | |
| 300 | 681,60 | |||
| 300 | 681,60 | |||
| 29.07.2026 | 20:03:40,472 | 5 | 683,00 | |
| 5 | 683,00 | |||
| 5 | 683,00 | |||
| 29.07.2026 | 20:03:36,640 | 300 | 682,30 | |
| 300 | 682,30 | |||
| 300 | 682,30 | |||
| 29.07.2026 | 20:03:32,130 | 3 | 682,40 | |
| 3 | 682,40 | |||
| 3 | 682,40 | |||
| 29.07.2026 | 20:03:32,057 | 3 | 682,50 | |
| 3 | 682,50 | |||
| 3 | 682,50 | |||
| 29.07.2026 | 20:03:12,431 | 70 | 683,00 | |
| 70 | 683,00 | |||
| 70 | 683,00 | |||
| 29.07.2026 | 20:02:49,789 | 50 | 684,00 | |
| 50 | 684,00 | |||
| 50 | 684,00 | |||
| 29.07.2026 | 20:02:46,234 | 1 | 686,00 | |
| 1 | 686,00 | |||
| 1 | 686,00 | |||
| 29.07.2026 | 20:02:41,177 | 30 | 686,30 | |
| 30 | 686,30 | |||
| 30 | 686,30 | |||
| 29.07.2026 | 20:02:34,877 | 12 | 685,80 | |
| 12 | 685,80 | |||
| 12 | 685,80 | |||
| 29.07.2026 | 20:02:06,179 | 50 | 685,30 | |
| 50 | 685,30 | |||
| 50 | 685,30 | |||
| 29.07.2026 | 20:02:05,492 | 20 | 686,10 | |
| 20 | 686,10 | |||
| 20 | 686,10 | |||
| 29.07.2026 | 20:02:02,332 | 4 | 686,00 | |
| 4 | 686,00 | |||
| 4 | 686,00 | |||
| 29.07.2026 | 20:01:47,090 | 1 | 684,90 | |
| 1 | 684,90 | |||
| 1 | 684,90 | |||
| 29.07.2026 | 20:01:14,024 | 2 | 685,80 | |
| 2 | 685,80 | |||
| 2 | 685,80 | |||
| 29.07.2026 | 20:01:12,468 | 2 | 683,70 | |
| 2 | 683,70 | |||
| 2 | 683,70 | |||
| 29.07.2026 | 20:01:07,758 | 5 | 685,00 | |
| 5 | 685,00 | |||
| 5 | 685,00 | |||
| 29.07.2026 | 20:01:01,473 | 1 | 684,00 | |
| 1 | 684,00 | |||
| 1 | 684,00 | |||
| 29.07.2026 | 20:00:52,735 | 30 | 686,10 | |
| 30 | 686,10 | |||
| 30 | 686,10 | |||
| 29.07.2026 | 20:00:50,083 | 50 | 686,60 | |
| 50 | 686,60 | |||
| 50 | 686,60 | |||
| 29.07.2026 | 20:00:43,543 | 40 | 685,00 | |
| 40 | 685,00 | |||
| 40 | 685,00 | |||
| 29.07.2026 | 20:00:41,281 | 2 | 684,00 | |
| 2 | 684,00 | |||
| 2 | 684,00 | |||
| 29.07.2026 | 20:00:24,191 | 1 | 683,30 | |
| 1 | 683,30 | |||
| 1 | 683,30 | |||
| 29.07.2026 | 20:00:04,698 | 10 | 680,10 | |
| 10 | 680,10 | |||
| 10 | 680,10 | |||
| 29.07.2026 | 19:59:38,833 | 1 | 676,90 | |
| 1 | 676,90 | |||
| 1 | 676,90 | |||
| 29.07.2026 | 19:59:34,266 | 155 | 676,00 | |
| 155 | 676,00 | |||
| 155 | 676,00 | |||
| 29.07.2026 | 19:59:08,008 | 1 | 674,70 | |
| 1 | 674,70 | |||
| 1 | 674,70 | |||
| 29.07.2026 | 19:58:56,816 | 1 | 675,20 | |
| 1 | 675,20 | |||
| 1 | 675,20 | |||
| 29.07.2026 | 19:58:48,326 | 2 | 674,20 | |
| 2 | 674,20 | |||
| 2 | 674,20 | |||
| 29.07.2026 | 19:58:28,748 | 1 | 674,40 | |
| 1 | 674,40 | |||
| 1 | 674,40 | |||
| 29.07.2026 | 19:58:27,221 | 1 | 674,80 | |
| 1 | 674,80 | |||
| 1 | 674,80 | |||
| 29.07.2026 | 19:58:14,741 | 2 | 673,90 | |
| 2 | 673,90 | |||
| 2 | 673,90 | |||
| 29.07.2026 | 19:58:14,660 | 2 | 674,00 | |
| 2 | 674,00 | |||
| 2 | 674,00 | |||
| 29.07.2026 | 19:58:00,247 | 3 | 675,00 | |
| 3 | 675,00 | |||
| 3 | 675,00 | |||
| 29.07.2026 | 19:57:44,942 | 14 | 675,50 | |
| 14 | 675,50 | |||
| 14 | 675,50 | |||
| 29.07.2026 | 19:57:07,786 | 84 | 675,50 | |
| 84 | 675,50 | |||
| 84 | 675,50 | |||
| 29.07.2026 | 19:57:07,401 | 4 | 675,80 | |
| 4 | 675,80 | |||
| 4 | 675,80 | |||
| 29.07.2026 | 19:56:47,150 | 11 | 675,50 | |
| 11 | 675,50 | |||
| 11 | 675,50 | |||
| 29.07.2026 | 19:56:29,522 | 15 | 676,70 | |
| 15 | 676,70 | |||
| 15 | 676,70 | |||
| 29.07.2026 | 19:56:11,932 | 4 | 677,00 | |
| 4 | 677,00 | |||
| 4 | 677,00 | |||
| 29.07.2026 | 19:56:07,312 | 1 | 677,00 | |
| 1 | 677,00 | |||
| 1 | 677,00 | |||
| 29.07.2026 | 19:55:43,118 | 28 | 678,40 | |
| 28 | 678,40 | |||
| 28 | 678,40 | |||
| 29.07.2026 | 19:55:25,229 | 10 | 678,30 | |
| 10 | 678,30 | |||
| 10 | 678,30 | |||
| 29.07.2026 | 19:54:51,720 | 3 | 678,20 | |
| 3 | 678,20 | |||
| 3 | 678,20 | |||
| 29.07.2026 | 19:54:13,447 | 10 | 679,20 | |
| 10 | 679,20 | |||
| 10 | 679,20 | |||
| 29.07.2026 | 19:54:12,720 | 9 | 678,80 | |
| 9 | 678,80 | |||
| 9 | 678,80 | |||
| 29.07.2026 | 19:53:11,420 | 8 | 678,30 | |
| 8 | 678,30 | |||
| 8 | 678,30 | |||
| 29.07.2026 | 19:53:07,749 | 3 | 677,80 | |
| 3 | 677,80 | |||
| 3 | 677,80 | |||
| 29.07.2026 | 19:53:06,256 | 40 | 677,90 | |
| 40 | 677,90 | |||
| 40 | 677,90 | |||
| 29.07.2026 | 19:52:40,696 | 1 | 678,20 | |
| 1 | 678,20 | |||
| 1 | 678,20 | |||
| 29.07.2026 | 19:52:32,776 | 1 | 678,50 | |
| 1 | 678,50 | |||
| 1 | 678,50 | |||
| 29.07.2026 | 19:52:19,360 | 3 | 679,00 | |
| 3 | 679,00 | |||
| 3 | 679,00 | |||
| 29.07.2026 | 19:52:18,690 | 5 | 679,30 | |
| 5 | 679,30 | |||
| 5 | 679,30 | |||
| 29.07.2026 | 19:51:51,381 | 50 | 679,00 | |
| 50 | 679,00 | |||
| 50 | 679,00 | |||
| 29.07.2026 | 19:51:21,286 | 2 | 678,70 | |
| 2 | 678,70 | |||
| 2 | 678,70 | |||
| 29.07.2026 | 19:51:16,102 | 1 | 678,80 | |
| 1 | 678,80 | |||
| 1 | 678,80 | |||
| 29.07.2026 | 19:51:15,939 | 10 | 678,30 | |
| 10 | 678,30 | |||
| 10 | 678,30 | |||
| 29.07.2026 | 19:50:46,744 | 100 | 677,40 | |
| 100 | 677,40 | |||
| 100 | 677,40 | |||
| 29.07.2026 | 19:50:39,810 | 3 | 677,80 | |
| 3 | 677,80 | |||
| 3 | 677,80 | |||
| 29.07.2026 | 19:49:23,211 | 1 | 676,20 | |
| 1 | 676,20 | |||
| 1 | 676,20 | |||
| 29.07.2026 | 19:49:12,782 | 10 | 676,20 | |
| 10 | 676,20 | |||
| 10 | 676,20 | |||
| 29.07.2026 | 19:49:03,286 | 4 | 676,70 | |
| 4 | 676,70 | |||
| 4 | 676,70 | |||
| 29.07.2026 | 19:48:54,747 | 12 | 675,90 | |
| 12 | 675,90 | |||
| 12 | 675,90 | |||
| 29.07.2026 | 19:48:45,807 | 15 | 676,70 | |
| 15 | 676,70 | |||
| 15 | 676,70 | |||
| 29.07.2026 | 19:48:43,597 | 4 | 676,70 | |
| 4 | 676,70 | |||
| 4 | 676,70 | |||
| 29.07.2026 | 19:48:43,272 | 2 | 676,70 | |
| 2 | 676,70 | |||
| 2 | 676,70 | |||
| 29.07.2026 | 19:48:38,357 | 6 | 676,40 | |
| 6 | 676,40 | |||
| 6 | 676,40 | |||
| 29.07.2026 | 19:48:29,575 | 44 | 676,20 | |
| 44 | 676,20 | |||
| 44 | 676,20 | |||
| 29.07.2026 | 19:47:51,675 | 4 | 675,60 | |
| 4 | 675,60 | |||
| 4 | 675,60 | |||
| 29.07.2026 | 19:47:50,970 | 5 | 675,30 | |
| 5 | 675,30 | |||
| 5 | 675,30 | |||
| 29.07.2026 | 19:47:50,199 | 23 | 675,10 | |
| 17 | 675,10 | |||
| 6 | 675,10 | |||
| 23 | 675,10 | |||
| 29.07.2026 | 19:47:27,603 | 8 | 675,30 | |
| 8 | 675,30 | |||
| 8 | 675,30 | |||
| 29.07.2026 | 19:46:55,913 | 10 | 675,00 | |
| 10 | 675,00 | |||
| 10 | 675,00 | |||
| 29.07.2026 | 19:46:48,388 | 30 | 675,00 | |
| 30 | 675,00 | |||
| 30 | 675,00 | |||
| 29.07.2026 | 19:46:16,927 | 4 | 675,30 | |
| 4 | 675,30 | |||
| 4 | 675,30 | |||
| 29.07.2026 | 19:46:09,238 | 1 | 675,10 | |
| 1 | 675,10 | |||
| 1 | 675,10 | |||
| 29.07.2026 | 19:46:03,740 | 8 | 675,00 | |
| 8 | 675,00 | |||
| 4 | 675,00 | |||
| 4 | 675,00 | |||
| 29.07.2026 | 19:45:06,521 | 10 | 676,60 | |
| 10 | 676,60 | |||
| 10 | 676,60 | |||
| 29.07.2026 | 19:45:01,864 | 15 | 676,70 | |
| 15 | 676,70 | |||
| 15 | 676,70 | |||
| 29.07.2026 | 19:44:44,540 | 50 | 676,50 | |
| 50 | 676,50 | |||
| 50 | 676,50 | |||
| 29.07.2026 | 19:44:24,355 | 3 | 676,50 | |
| 3 | 676,50 | |||
| 3 | 676,50 | |||
| 29.07.2026 | 19:44:09,659 | 5 | 676,50 | |
| 5 | 676,50 | |||
| 5 | 676,50 | |||
| 29.07.2026 | 19:44:02,162 | 2 | 676,70 | |
| 2 | 676,70 | |||
| 2 | 676,70 | |||
| 29.07.2026 | 19:44:00,543 | 1 | 677,10 | |
| 1 | 677,10 | |||
| 1 | 677,10 | |||
| 29.07.2026 | 19:43:33,226 | 3 | 676,00 | |
| 3 | 676,00 | |||
| 3 | 676,00 | |||
| 29.07.2026 | 19:43:31,077 | 11 | 675,90 | |
| 11 | 675,90 | |||
| 11 | 675,90 | |||
| 29.07.2026 | 19:43:24,767 | 2 | 676,30 | |
| 2 | 676,30 | |||
| 2 | 676,30 | |||
| 29.07.2026 | 19:43:06,231 | 1 | 675,00 | |
| 1 | 675,00 | |||
| 1 | 675,00 | |||
| 29.07.2026 | 19:42:50,732 | 7 | 676,90 | |
| 7 | 676,90 | |||
| 7 | 676,90 | |||
| 29.07.2026 | 19:42:43,922 | 1 | 677,20 | |
| 1 | 677,20 | |||
| 1 | 677,20 | |||
| 29.07.2026 | 19:42:18,589 | 20 | 676,50 | |
| 20 | 676,50 | |||
| 20 | 676,50 | |||
| 29.07.2026 | 19:41:47,867 | 5 | 676,40 | |
| 5 | 676,40 | |||
| 5 | 676,40 | |||
| 29.07.2026 | 19:41:19,736 | 5 | 675,90 | |
| 5 | 675,90 | |||
| 5 | 675,90 | |||
| 29.07.2026 | 19:41:07,701 | 3 | 675,70 | |
| 3 | 675,70 | |||
| 3 | 675,70 | |||
| 29.07.2026 | 19:40:58,998 | 17 | 676,30 | |
| 17 | 676,30 | |||
| 17 | 676,30 | |||
| 29.07.2026 | 19:40:46,339 | 1 | 676,40 | |
| 1 | 676,40 | |||
| 1 | 676,40 | |||
| 29.07.2026 | 19:40:40,364 | 2 | 676,30 | |
| 2 | 676,30 | |||
| 2 | 676,30 | |||
| 29.07.2026 | 19:40:24,155 | 4 | 675,60 | |
| 4 | 675,60 | |||
| 4 | 675,60 | |||
| 29.07.2026 | 19:40:01,240 | 6 | 675,40 | |
| 6 | 675,40 | |||
| 6 | 675,40 | |||
| 29.07.2026 | 19:39:18,112 | 3 | 676,00 | |
| 3 | 676,00 | |||
| 3 | 676,00 | |||
| 29.07.2026 | 19:38:34,581 | 1 | 676,80 | |
| 1 | 676,80 | |||
| 1 | 676,80 | |||
| 29.07.2026 | 19:37:46,959 | 150 | 676,40 | |
| 150 | 676,40 | |||
| 150 | 676,40 | |||
| 29.07.2026 | 19:37:30,187 | 3 | 676,90 | |
| 3 | 676,90 | |||
| 3 | 676,90 | |||
| 29.07.2026 | 19:37:24,206 | 270 | 676,60 | |
| 270 | 676,60 | |||
| 270 | 676,60 | |||
| 29.07.2026 | 19:37:05,730 | 10 | 675,80 | |
| 10 | 675,80 | |||
| 10 | 675,80 | |||
| 29.07.2026 | 19:37:00,113 | 5 | 677,10 | |
| 5 | 677,10 | |||
| 5 | 677,10 | |||
| 29.07.2026 | 19:37:00,058 | 20 | 677,50 | |
| 20 | 677,50 | |||
| 20 | 677,50 | |||
| 29.07.2026 | 19:36:51,726 | 1 | 678,80 | |
| 1 | 678,80 | |||
| 1 | 678,80 | |||
| 29.07.2026 | 19:36:49,764 | 2 | 678,80 | |
| 2 | 678,80 | |||
| 2 | 678,80 | |||
| 29.07.2026 | 19:36:40,122 | 2 | 679,30 | |
| 2 | 679,30 | |||
| 2 | 679,30 | |||
| 29.07.2026 | 19:36:29,619 | 50 | 680,00 | |
| 50 | 680,00 | |||
| 50 | 680,00 | |||
| 29.07.2026 | 19:36:00,871 | 1 | 678,40 | |
| 1 | 678,40 | |||
| 1 | 678,40 | |||
| 29.07.2026 | 19:35:15,096 | 9 | 679,60 | |
| 9 | 679,60 | |||
| 9 | 679,60 | |||
| 29.07.2026 | 19:34:44,588 | 2 | 679,00 | |
| 2 | 679,00 | |||
| 2 | 679,00 | |||
| 29.07.2026 | 19:33:54,957 | 24 | 680,80 | |
| 19 | 680,80 | |||
| 10 | 680,80 | |||
| 5 | 680,80 | |||
| 14 | 680,80 | |||
| 29.07.2026 | 19:33:15,335 | 142 | 678,60 | |
| 142 | 678,60 | |||
| 142 | 678,60 | |||
| 29.07.2026 | 19:33:12,271 | 8 | 679,00 | |
| 8 | 679,00 | |||
| 8 | 679,00 | |||
| 29.07.2026 | 19:32:49,054 | 3 | 677,80 | |
| 3 | 677,80 | |||
| 3 | 677,80 | |||
| 29.07.2026 | 19:32:48,677 | 1 | 678,00 | |
| 1 | 678,00 | |||
| 1 | 678,00 | |||
| 29.07.2026 | 19:32:28,665 | 15 | 678,30 | |
| 15 | 678,30 | |||
| 15 | 678,30 | |||
| 29.07.2026 | 19:32:04,501 | 6 | 678,00 | |
| 6 | 678,00 | |||
| 6 | 678,00 | |||
| 29.07.2026 | 19:31:59,004 | 3 | 677,40 | |
| 3 | 677,40 | |||
| 3 | 677,40 | |||
| 29.07.2026 | 19:31:47,288 | 1 | 677,70 | |
| 1 | 677,70 | |||
| 1 | 677,70 | |||
| 29.07.2026 | 19:30:57,580 | 10 | 676,80 | |
| 10 | 676,80 | |||
| 10 | 676,80 | |||
| 29.07.2026 | 19:30:51,955 | 5 | 677,00 | |
| 5 | 677,00 | |||
| 5 | 677,00 | |||
| 29.07.2026 | 19:30:25,656 | 22 | 677,00 | |
| 22 | 677,00 | |||
| 22 | 677,00 | |||
| 29.07.2026 | 19:30:07,171 | 20 | 676,50 | |
| 20 | 676,50 | |||
| 20 | 676,50 | |||
| 29.07.2026 | 19:29:51,875 | 5 | 676,60 | |
| 5 | 676,60 | |||
| 5 | 676,60 | |||
| 29.07.2026 | 19:29:41,638 | 5 | 677,20 | |
| 5 | 677,20 | |||
| 5 | 677,20 | |||
| 29.07.2026 | 19:29:17,696 | 3 | 677,10 | |
| 3 | 677,10 | |||
| 3 | 677,10 | |||
| 29.07.2026 | 19:29:17,501 | 9 | 677,40 | |
| 9 | 677,40 | |||
| 9 | 677,40 | |||
| 29.07.2026 | 19:29:14,988 | 1 | 677,70 | |
| 1 | 677,70 | |||
| 1 | 677,70 | |||
| 29.07.2026 | 19:29:03,092 | 1 | 678,20 | |
| 1 | 678,20 | |||
| 1 | 678,20 | |||
| 29.07.2026 | 19:28:58,286 | 1 | 678,40 | |
| 1 | 678,40 | |||
| 1 | 678,40 | |||
| 29.07.2026 | 19:28:43,722 | 12 | 678,50 | |
| 12 | 678,50 | |||
| 12 | 678,50 | |||
| 29.07.2026 | 19:28:35,900 | 15 | 678,70 | |
| 15 | 678,70 | |||
| 15 | 678,70 | |||
| 29.07.2026 | 19:27:43,438 | 50 | 679,00 | |
| 50 | 679,00 | |||
| 50 | 679,00 | |||
| 29.07.2026 | 19:27:37,589 | 1 | 679,80 | |
| 1 | 679,80 | |||
| 1 | 679,80 | |||
| 29.07.2026 | 19:27:23,453 | 1 | 680,40 | |
| 1 | 680,40 | |||
| 1 | 680,40 | |||
| 29.07.2026 | 19:26:32,746 | 4 | 680,10 | |
| 4 | 680,10 | |||
| 4 | 680,10 | |||
| 29.07.2026 | 19:26:17,395 | 1 | 680,10 | |
| 1 | 680,10 | |||
| 1 | 680,10 | |||
| 29.07.2026 | 19:26:10,767 | 1 | 680,10 | |
| 1 | 680,10 | |||
| 1 | 680,10 | |||
| 29.07.2026 | 19:26:08,316 | 6 | 679,40 | |
| 6 | 679,40 | |||
| 6 | 679,40 | |||
| 29.07.2026 | 19:25:52,638 | 1 | 679,40 | |
| 1 | 679,40 | |||
| 1 | 679,40 | |||
| 29.07.2026 | 19:25:49,960 | 3 | 678,80 | |
| 3 | 678,80 | |||
| 3 | 678,80 | |||
| 29.07.2026 | 19:25:47,265 | 4 | 678,70 | |
| 4 | 678,70 | |||
| 4 | 678,70 | |||
| 29.07.2026 | 19:25:42,717 | 23 | 678,30 | |
| 23 | 678,30 | |||
| 23 | 678,30 | |||
| 29.07.2026 | 19:25:38,592 | 1 | 678,40 | |
| 1 | 678,40 | |||
| 1 | 678,40 | |||
| 29.07.2026 | 19:25:22,892 | 15 | 679,00 | |
| 15 | 679,00 | |||
| 15 | 679,00 | |||
| 29.07.2026 | 19:25:12,566 | 3 | 680,00 | |
| 3 | 680,00 | |||
| 3 | 680,00 | |||
| 29.07.2026 | 19:24:51,484 | 10 | 681,20 | |
| 10 | 681,20 | |||
| 10 | 681,20 | |||
| 29.07.2026 | 19:24:44,191 | 11 | 681,10 | |
| 11 | 681,10 | |||
| 11 | 681,10 | |||
| 29.07.2026 | 19:24:41,900 | 7 | 680,70 | |
| 7 | 680,70 | |||
| 7 | 680,70 | |||
| 29.07.2026 | 19:24:00,640 | 140 | 682,90 | |
| 140 | 682,90 | |||
| 140 | 682,90 | |||
| 29.07.2026 | 19:23:33,618 | 8 | 683,50 | |
| 8 | 683,50 | |||
| 8 | 683,50 | |||
| 29.07.2026 | 19:23:27,780 | 13 | 683,10 | |
| 13 | 683,10 | |||
| 13 | 683,10 | |||
| 29.07.2026 | 19:22:52,078 | 1 | 682,40 | |
| 1 | 682,40 | |||
| 1 | 682,40 | |||
| 29.07.2026 | 19:22:47,162 | 2 | 682,70 | |
| 2 | 682,70 | |||
| 2 | 682,70 | |||
| 29.07.2026 | 19:21:23,561 | 7 | 682,70 | |
| 7 | 682,70 | |||
| 7 | 682,70 | |||
| 29.07.2026 | 19:20:37,677 | 3 | 682,30 | |
| 3 | 682,30 | |||
| 3 | 682,30 | |||
| 29.07.2026 | 19:20:33,076 | 3 | 682,90 | |
| 3 | 682,90 | |||
| 3 | 682,90 | |||
| 29.07.2026 | 19:20:26,147 | 10 | 683,50 | |
| 10 | 683,50 | |||
| 10 | 683,50 | |||
| 29.07.2026 | 19:20:17,358 | 1 | 683,20 | |
| 1 | 683,20 | |||
| 1 | 683,20 | |||
| 29.07.2026 | 19:20:15,938 | 2 | 683,40 | |
| 2 | 683,40 | |||
| 2 | 683,40 | |||
| 29.07.2026 | 19:20:06,668 | 50 | 683,10 | |
| 50 | 683,10 | |||
| 50 | 683,10 | |||
| 29.07.2026 | 19:19:35,540 | 10 | 683,00 | |
| 10 | 683,00 | |||
| 10 | 683,00 | |||
| 29.07.2026 | 19:18:25,155 | 3 | 683,70 | |
| 3 | 683,70 | |||
| 3 | 683,70 | |||
| 29.07.2026 | 19:18:06,348 | 14 | 684,10 | |
| 14 | 684,10 | |||
| 14 | 684,10 | |||
| 29.07.2026 | 19:17:55,360 | 1 | 684,60 | |
| 1 | 684,60 | |||
| 1 | 684,60 | |||
| 29.07.2026 | 19:17:36,603 | 6 | 684,10 | |
| 5 | 684,10 | |||
| 1 | 684,10 | |||
| 6 | 684,10 | |||
| 29.07.2026 | 19:17:34,944 | 2 | 685,40 | |
| 2 | 685,40 | |||
| 2 | 685,40 | |||
| 29.07.2026 | 19:17:26,326 | 1 | 685,80 | |
| 1 | 685,80 | |||
| 1 | 685,80 | |||
| 29.07.2026 | 19:16:58,674 | 5 | 686,60 | |
| 5 | 686,60 | |||
| 5 | 686,60 | |||
| 29.07.2026 | 19:16:39,940 | 10 | 686,90 | |
| 10 | 686,90 | |||
| 10 | 686,90 | |||
| 29.07.2026 | 19:16:36,941 | 3 | 687,30 | |
| 3 | 687,30 | |||
| 3 | 687,30 | |||
| 29.07.2026 | 19:16:34,950 | 20 | 686,70 | |
| 20 | 686,70 | |||
| 20 | 686,70 | |||
| 29.07.2026 | 19:16:01,851 | 1 | 687,10 | |
| 1 | 687,10 | |||
| 1 | 687,10 | |||
| 29.07.2026 | 19:15:47,182 | 61 | 687,20 | |
| 61 | 687,20 | |||
| 61 | 687,20 | |||
| 29.07.2026 | 19:15:38,283 | 4 | 687,30 | |
| 4 | 687,30 | |||
| 4 | 687,30 | |||
| 29.07.2026 | 19:15:36,304 | 3 | 687,40 | |
| 3 | 687,40 | |||
| 3 | 687,40 | |||
| 29.07.2026 | 19:15:31,768 | 5 | 687,40 | |
| 5 | 687,40 | |||
| 5 | 687,40 | |||
| 29.07.2026 | 19:15:29,510 | 1 | 687,40 | |
| 1 | 687,40 | |||
| 1 | 687,40 | |||
| 29.07.2026 | 19:15:14,014 | 1 | 688,00 | |
| 1 | 688,00 | |||
| 1 | 688,00 | |||
| 29.07.2026 | 19:15:07,372 | 1 | 687,80 | |
| 1 | 687,80 | |||
| 1 | 687,80 | |||
| 29.07.2026 | 19:15:04,417 | 7 | 687,30 | |
| 7 | 687,30 | |||
| 7 | 687,30 | |||
| 29.07.2026 | 19:14:32,876 | 2 | 686,50 | |
| 2 | 686,50 | |||
| 2 | 686,50 | |||
| 29.07.2026 | 19:14:27,406 | 10 | 686,50 | |
| 10 | 686,50 | |||
| 10 | 686,50 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 153,00
Ask: 1 156,40
Umsatz: 106 156 TEUR -
SK Hynix Inc. GDRs
Bid: 834,00 / Ask: 840,00
Umsatz: 71 397 TEUR -
Micron Technology Inc.
Bid: 650,00 / Ask: 650,10
Umsatz: 69 753 TEUR -
SAP SE
Bid: 162,22 / Ask: 163,24
Umsatz: 64 801 TEUR -
Deutsche Bank AG
Bid: 31,005 / Ask: 31,08
Umsatz: 38 753 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.07.2026 @ 22:00:00
Letzte Aktualisierung:
29.07.2026 @ 22:00:00